14th Oct 2021 07:00
13 October 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: | 13 October 2021 |
Total number of shares purchased: | 280,000 |
Average price paid per share: | GBp 487.0350 |
Highest price paid per share: | GBp 487.0350 |
Lowest price paid per share: | GBp 487.0350 |
Volume weighted average price paid per share (pence) | GBp 487.0350 |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 9,274,979 of its ordinary shares in treasury and has 515,351,891 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.
In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.
Aggregated information
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated volume(ordinary shares) |
London Stock Exchange | 488.4869 | 213,572.0000 |
BATS Europe | 487.4759 | 10,538.0000 |
Chi-X Europe | 488.1238 | 16,298.0000 |
Turquoise | 487.3689 | 7,958.0000 |
Aquis Exchange | 487.3890 | 31,634.0000 |
Transaction details
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
82 | 481.8 | 08:00:05 | AQXE | 606257297650427000 |
583 | 477 | 08:01:06 | XLON | 592183547193038000 |
200 | 486.6 | 08:11:54 | AQXE | 592183547193179000 |
275 | 486.6 | 08:11:54 | XLON | 606257297650581000 |
147 | 486.6 | 08:11:54 | XLON | 606257297650581000 |
92 | 486.4 | 08:12:48 | XLON | 592183547193189000 |
234 | 486.4 | 08:12:48 | XLON | 592183547193189000 |
593 | 486.4 | 08:13:43 | AQXE | 592183547193201000 |
85 | 485.8 | 08:13:50 | XLON | 592183547193203000 |
1141 | 485.8 | 08:13:50 | XLON | 592183547193203000 |
412 | 485.8 | 08:14:04 | XLON | 592183547193205000 |
103 | 485.8 | 08:14:31 | AQXE | 606257297650613000 |
95 | 485.8 | 08:14:31 | AQXE | 606257297650613000 |
103 | 485.8 | 08:14:51 | AQXE | 606257297650615000 |
657 | 485.6 | 08:14:51 | XLON | 592183547193214000 |
320 | 485.8 | 08:14:51 | TRQX | 592183547193214000 |
320 | 485.8 | 08:14:51 | BATE | 592183547193214000 |
612 | 485.8 | 08:14:51 | XLON | 606257297650615000 |
459 | 485.8 | 08:14:51 | XLON | 606257297650615000 |
215 | 485.8 | 08:14:51 | AQXE | 606257297650615000 |
148 | 485.8 | 08:14:51 | XLON | 606257297650615000 |
459 | 485.8 | 08:14:51 | XLON | 606257297650615000 |
401 | 485.8 | 08:14:51 | XLON | 606257297650615000 |
1172 | 485.6 | 08:14:51 | XLON | 592183547193214000 |
1122 | 486.2 | 08:19:45 | XLON | 592183547193273000 |
516 | 486.2 | 08:19:45 | CHIX | 606257297650673000 |
214 | 486.2 | 08:19:45 | AQXE | 592183547193273000 |
302 | 486.2 | 08:19:45 | AQXE | 592183547193273000 |
866 | 486.2 | 08:19:45 | XLON | 592183547193273000 |
551 | 485.6 | 08:20:32 | XLON | 592183547193285000 |
1638 | 490.2 | 08:35:30 | XLON | 592183547193487000 |
205 | 490 | 08:35:30 | XLON | 592183547193487000 |
750 | 490.2 | 08:35:30 | XLON | 606257297650883000 |
516 | 490.2 | 08:35:31 | AQXE | 606257297650883000 |
485 | 490.2 | 08:35:31 | XLON | 606257297650883000 |
1953 | 490 | 08:35:58 | XLON | 592183547193494000 |
606 | 490 | 08:35:58 | CHIX | 606257297650890000 |
1121 | 487.4 | 08:39:52 | XLON | 592183547193549000 |
1116 | 485.8 | 08:42:39 | XLON | 606257297650986000 |
798 | 487.4 | 08:48:14 | XLON | 606257297651067000 |
85 | 487.2 | 08:48:18 | XLON | 592183547193675000 |
925 | 487.2 | 08:48:24 | XLON | 592183547193676000 |
637 | 487.2 | 08:51:31 | XLON | 592183547193716000 |
300 | 487.4 | 08:51:31 | XLON | 606257297651109000 |
305 | 487.4 | 08:51:31 | XLON | 606257297651109000 |
615 | 486.2 | 08:52:41 | XLON | 606257297651123000 |
869 | 486.4 | 08:54:00 | XLON | 606257297651138000 |
14 | 486.4 | 08:54:00 | XLON | 606257297651138000 |
591 | 486 | 09:04:21 | XLON | 606257297651262000 |
1285 | 485.6 | 09:05:03 | XLON | 592183547193882000 |
591 | 485.2 | 09:05:06 | XLON | 606257297651273000 |
216 | 485.8 | 09:07:31 | XLON | 592183547193918000 |
531 | 485.8 | 09:07:31 | XLON | 592183547193918000 |
614 | 485.8 | 09:07:32 | AQXE | 606257297651308000 |
903 | 485.6 | 09:10:57 | XLON | 606257297651357000 |
574 | 485.2 | 09:13:14 | XLON | 592183547194003000 |
578 | 485.2 | 09:13:14 | XLON | 606257297651391000 |
1161 | 484.6 | 09:18:15 | XLON | 606257297651463000 |
577 | 484.6 | 09:18:15 | AQXE | 592183547194075000 |
451 | 484.6 | 09:19:33 | XLON | 606257297651480000 |
715 | 484.6 | 09:19:33 | XLON | 606257297651480000 |
516 | 484.6 | 09:23:05 | AQXE | 592183547194145000 |
628 | 484.6 | 09:23:05 | XLON | 606257297651532000 |
100 | 484.6 | 09:25:24 | AQXE | 606257297651561000 |
416 | 484.6 | 09:26:30 | AQXE | 606257297651578000 |
637 | 484.6 | 09:26:31 | TRQX | 592183547194192000 |
539 | 484.4 | 09:26:56 | XLON | 606257297651585000 |
594 | 484.2 | 09:26:56 | AQXE | 592183547194198000 |
392 | 484.8 | 09:31:23 | AQXE | 592183547194259000 |
1405 | 485.6 | 09:32:55 | XLON | 606257297651666000 |
915 | 485.8 | 09:36:04 | XLON | 606257297651709000 |
210 | 485.8 | 09:38:40 | CHIX | 592183547194363000 |
157 | 485.8 | 09:38:40 | CHIX | 592183547194363000 |
90 | 485.8 | 09:38:40 | CHIX | 592183547194363000 |
100 | 485.8 | 09:38:40 | CHIX | 592183547194363000 |
555 | 485.6 | 09:38:51 | AQXE | 606257297651751000 |
84 | 485.2 | 09:40:37 | XLON | 606257297651779000 |
419 | 485.2 | 09:40:37 | XLON | 606257297651779000 |
84 | 485.2 | 09:40:37 | XLON | 606257297651779000 |
572 | 486.2 | 09:48:20 | XLON | 606257297651895000 |
676 | 486.2 | 09:48:20 | AQXE | 592183547194513000 |
32 | 486.2 | 09:48:26 | AQXE | 592183547194516000 |
529 | 488.6 | 09:56:05 | CHIX | 592183547194649000 |
284 | 489.2 | 10:02:09 | XLON | 606257297652143000 |
317 | 489.2 | 10:02:09 | XLON | 606257297652143000 |
62 | 489.2 | 10:03:55 | XLON | 592183547194792000 |
91 | 489.2 | 10:03:55 | XLON | 592183547194792000 |
255 | 489.2 | 10:03:55 | XLON | 592183547194792000 |
161 | 489.2 | 10:03:55 | XLON | 592183547194792000 |
516 | 488.8 | 10:03:55 | BATE | 592183547194792000 |
318 | 488.8 | 10:03:55 | CHIX | 606257297652172000 |
198 | 488.8 | 10:03:55 | CHIX | 606257297652172000 |
1122 | 488.8 | 10:03:55 | XLON | 606257297652172000 |
401 | 488.8 | 10:03:55 | CHIX | 606257297652172000 |
344 | 488.8 | 10:03:55 | CHIX | 606257297652172000 |
873 | 488.8 | 10:04:59 | XLON | 592183547194811000 |
89 | 488.6 | 10:05:28 | XLON | 592183547194819000 |
512 | 488.6 | 10:05:28 | XLON | 592183547194819000 |
516 | 488.6 | 10:05:28 | XLON | 606257297652199000 |
207 | 488.6 | 10:05:28 | CHIX | 592183547194819000 |
430 | 488.6 | 10:05:28 | CHIX | 592183547194819000 |
601 | 488.6 | 10:05:28 | AQXE | 606257297652199000 |
538 | 488.4 | 10:09:34 | CHIX | 606257297652270000 |
591 | 489.4 | 10:18:37 | XLON | 592183547195017000 |
618 | 489.2 | 10:22:01 | XLON | 592183547195067000 |
1513 | 489 | 10:22:01 | XLON | 592183547195067000 |
26 | 489 | 10:22:01 | XLON | 592183547195067000 |
591 | 489 | 10:22:01 | CHIX | 606257297652444000 |
652 | 489.2 | 10:22:01 | AQXE | 592183547195067000 |
516 | 489 | 10:22:02 | AQXE | 606257297652444000 |
1028 | 487.6 | 10:25:26 | XLON | 606257297652491000 |
261 | 489 | 10:42:09 | TRQX | 592183547195365000 |
44 | 489 | 10:42:09 | TRQX | 592183547195365000 |
106 | 489 | 10:42:09 | TRQX | 592183547195365000 |
20 | 489 | 10:42:09 | TRQX | 592183547195365000 |
85 | 489 | 10:42:09 | TRQX | 592183547195365000 |
1122 | 489 | 10:42:09 | XLON | 592183547195365000 |
516 | 489 | 10:42:09 | CHIX | 606257297652740000 |
867 | 489 | 10:42:09 | XLON | 592183547195365000 |
694 | 488.8 | 10:42:09 | XLON | 606257297652740000 |
543 | 489 | 10:42:09 | AQXE | 606257297652740000 |
543 | 488.8 | 10:42:09 | CHIX | 606257297652740000 |
516 | 489.4 | 10:45:24 | XLON | 606257297652782000 |
632 | 489.4 | 10:45:24 | CHIX | 592183547195408000 |
556 | 489 | 10:51:32 | BATE | 592183547195514000 |
1141 | 489 | 10:51:32 | XLON | 606257297652888000 |
15 | 487.8 | 10:59:28 | AQXE | 606257297653020000 |
529 | 487.8 | 10:59:56 | XLON | 606257297653027000 |
222 | 487.8 | 10:59:56 | CHIX | 592183547195654000 |
294 | 487.8 | 10:59:56 | CHIX | 592183547195654000 |
101 | 487.8 | 10:59:56 | BATE | 606257297653027000 |
39 | 487.8 | 10:59:56 | BATE | 606257297653027000 |
485 | 487.8 | 10:59:56 | BATE | 606257297653027000 |
514 | 487.8 | 10:59:56 | AQXE | 606257297653027000 |
820 | 487.6 | 11:03:19 | XLON | 606257297653085000 |
326 | 487.6 | 11:03:19 | XLON | 606257297653085000 |
859 | 487.2 | 11:06:01 | XLON | 606257297653128000 |
103 | 487.2 | 11:06:04 | XLON | 606257297653129000 |
190 | 487.2 | 11:06:04 | XLON | 606257297653129000 |
595 | 487.4 | 11:17:23 | XLON | 592183547195900000 |
330 | 487.4 | 11:17:23 | XLON | 592183547195900000 |
933 | 487.4 | 11:17:23 | XLON | 592183547195900000 |
595 | 487.4 | 11:17:47 | CHIX | 592183547195906000 |
606 | 487.8 | 11:29:06 | BATE | 592183547196064000 |
800 | 487.8 | 11:29:06 | XLON | 606257297653432000 |
634 | 487.8 | 11:29:06 | XLON | 606257297653432000 |
114 | 487.8 | 11:29:06 | XLON | 606257297653432000 |
272 | 487.8 | 11:29:09 | XLON | 592183547196065000 |
393 | 487.8 | 11:29:09 | XLON | 592183547196065000 |
708 | 487.8 | 11:29:09 | XLON | 592183547196065000 |
516 | 486.8 | 11:33:31 | XLON | 606257297653509000 |
621 | 486.8 | 11:33:31 | AQXE | 592183547196142000 |
150 | 488.2 | 11:47:25 | XLON | 606257297653708000 |
384 | 488.2 | 11:47:25 | XLON | 606257297653708000 |
379 | 488.8 | 11:53:58 | XLON | 606257297653801000 |
231 | 488.8 | 11:53:58 | XLON | 606257297653801000 |
519 | 489 | 11:55:32 | XLON | 592183547196459000 |
4 | 488.8 | 11:59:47 | TRQX | 592183547196528000 |
62 | 488.8 | 11:59:47 | AQXE | 592183547196528000 |
11 | 488.8 | 11:59:47 | XLON | 606257297653892000 |
243 | 488.8 | 11:59:47 | XLON | 606257297653892000 |
34 | 488.8 | 11:59:47 | CHIX | 606257297653892000 |
73 | 488.8 | 11:59:47 | XLON | 606257297653892000 |
95 | 488.8 | 11:59:47 | CHIX | 606257297653892000 |
111 | 488.8 | 11:59:49 | XLON | 606257297653893000 |
516 | 489 | 12:01:45 | XLON | 592183547196558000 |
130 | 489 | 12:01:45 | AQXE | 606257297653922000 |
600 | 489 | 12:01:47 | AQXE | 606257297653922000 |
546 | 488.8 | 12:03:19 | XLON | 606257297653948000 |
616 | 488.8 | 12:05:14 | AQXE | 592183547196613000 |
369 | 488.8 | 12:06:59 | XLON | 592183547196638000 |
128 | 488.8 | 12:06:59 | XLON | 592183547196638000 |
31 | 488.8 | 12:06:59 | XLON | 592183547196638000 |
516 | 488.4 | 12:07:12 | CHIX | 592183547196641000 |
516 | 488.4 | 12:07:12 | BATE | 606257297654004000 |
516 | 488.4 | 12:07:12 | TRQX | 592183547196641000 |
600 | 488.4 | 12:07:12 | XLON | 592183547196641000 |
606 | 488.4 | 12:07:12 | XLON | 592183547196641000 |
933 | 488.4 | 12:07:12 | XLON | 606257297654004000 |
516 | 488.4 | 12:07:12 | AQXE | 606257297654004000 |
390 | 488.1 | 12:07:12 | CHIX | 606257297654004000 |
321 | 488.4 | 12:07:12 | CHIX | 606257297654004000 |
387 | 488.4 | 12:07:12 | XLON | 606257297654004000 |
275 | 488.4 | 12:07:12 | XLON | 606257297654004000 |
516 | 488.4 | 12:07:12 | AQXE | 592183547196641000 |
632 | 487.6 | 12:11:45 | XLON | 606257297654076000 |
85 | 487.6 | 12:11:51 | AQXE | 592183547196715000 |
431 | 487.6 | 12:11:54 | AQXE | 592183547196716000 |
1142 | 487.2 | 12:14:35 | XLON | 592183547196753000 |
322 | 488 | 12:22:19 | AQXE | 592183547196861000 |
1480 | 488 | 12:22:19 | XLON | 592183547196861000 |
202 | 488 | 12:22:19 | AQXE | 592183547196861000 |
123 | 487.8 | 12:28:03 | XLON | 592183547196956000 |
5 | 488.4 | 12:35:35 | XLON | 592183547197066000 |
1521 | 488.4 | 12:37:28 | XLON | 592183547197092000 |
596 | 488.4 | 12:37:28 | XLON | 592183547197092000 |
779 | 488.4 | 12:37:28 | XLON | 592183547197092000 |
596 | 488.4 | 12:37:28 | TRQX | 606257297654452000 |
298 | 488.2 | 12:37:30 | AQXE | 606257297654452000 |
298 | 488.2 | 12:37:30 | AQXE | 606257297654452000 |
624 | 488 | 12:37:38 | XLON | 592183547197094000 |
596 | 488 | 12:37:38 | XLON | 606257297654454000 |
106 | 487.2 | 12:40:45 | XLON | 606257297654492000 |
400 | 487.2 | 12:40:45 | XLON | 606257297654492000 |
61 | 487.2 | 12:40:48 | XLON | 606257297654493000 |
566 | 487.2 | 12:40:50 | XLON | 606257297654493000 |
52 | 487.2 | 12:40:51 | XLON | 606257297654493000 |
516 | 487.2 | 12:46:32 | BATE | 592183547197212000 |
622 | 487.2 | 12:46:32 | XLON | 606257297654570000 |
591 | 487.2 | 12:46:44 | AQXE | 606257297654574000 |
6 | 487.2 | 12:46:50 | AQXE | 606257297654576000 |
54 | 487 | 12:49:07 | XLON | 606257297654622000 |
516 | 488.2 | 12:53:25 | AQXE | 592183547197346000 |
1100 | 488.2 | 12:53:25 | XLON | 606257297654703000 |
125 | 488.2 | 13:05:20 | XLON | 606257297654926000 |
14 | 488.2 | 13:05:22 | XLON | 606257297654927000 |
203 | 488.4 | 13:06:44 | XLON | 592183547197592000 |
24 | 488.4 | 13:06:47 | XLON | 592183547197593000 |
555 | 489 | 13:11:37 | AQXE | 606257297655021000 |
51 | 489 | 13:12:22 | XLON | 592183547197677000 |
196 | 489.4 | 13:12:24 | XLON | 606257297655033000 |
521 | 489.4 | 13:12:24 | XLON | 606257297655033000 |
88 | 489.4 | 13:12:24 | XLON | 606257297655033000 |
2103 | 489 | 13:12:32 | XLON | 592183547197679000 |
353 | 488.8 | 13:12:32 | CHIX | 592183547197679000 |
163 | 488.8 | 13:12:32 | CHIX | 592183547197679000 |
45 | 488.8 | 13:12:32 | XLON | 606257297655035000 |
1123 | 488.8 | 13:12:32 | XLON | 606257297655035000 |
800 | 489 | 13:12:32 | XLON | 592183547197679000 |
752 | 489 | 13:12:32 | XLON | 592183547197679000 |
516 | 489 | 13:12:32 | AQXE | 606257297655035000 |
1133 | 488.2 | 13:16:05 | XLON | 592183547197738000 |
570 | 487.8 | 13:21:54 | XLON | 606257297655178000 |
11 | 487.8 | 13:24:51 | XLON | 592183547197866000 |
1548 | 488.2 | 13:30:02 | XLON | 592183547197939000 |
568 | 488 | 13:30:02 | BATE | 592183547197939000 |
606 | 488.2 | 13:30:02 | CHIX | 606257297655293000 |
568 | 488.2 | 13:30:02 | BATE | 606257297655293000 |
564 | 488.2 | 13:30:02 | XLON | 592183547197939000 |
199 | 488 | 13:30:05 | AQXE | 592183547197942000 |
598 | 488 | 13:30:10 | AQXE | 592183547197944000 |
518 | 488.2 | 13:34:27 | XLON | 606257297655369000 |
17 | 487.8 | 13:35:28 | BATE | 592183547198030000 |
230 | 487.8 | 13:35:29 | XLON | 592183547198030000 |
27 | 487.8 | 13:35:32 | XLON | 592183547198031000 |
570 | 488 | 13:37:24 | XLON | 606257297655409000 |
158 | 487.8 | 13:37:24 | XLON | 592183547198057000 |
409 | 488 | 13:40:25 | XLON | 592183547198104000 |
125 | 488 | 13:40:25 | XLON | 592183547198104000 |
534 | 488 | 13:40:25 | XLON | 592183547198104000 |
101 | 487.8 | 13:40:30 | XLON | 592183547198106000 |
92 | 487.8 | 13:40:30 | XLON | 606257297655457000 |
501 | 487.8 | 13:40:30 | BATE | 592183547198106000 |
478 | 487.8 | 13:40:30 | XLON | 606257297655457000 |
620 | 487.8 | 13:40:30 | CHIX | 606257297655457000 |
21 | 487 | 13:42:36 | XLON | 592183547198142000 |
57 | 487 | 13:42:57 | AQXE | 606257297655497000 |
495 | 487 | 13:43:05 | XLON | 592183547198149000 |
571 | 487 | 13:43:05 | AQXE | 606257297655499000 |
123 | 485.8 | 13:51:48 | XLON | 592183547198279000 |
637 | 485.8 | 13:51:48 | XLON | 592183547198279000 |
597 | 485.8 | 13:51:48 | XLON | 592183547198279000 |
318 | 485.8 | 13:51:55 | XLON | 592183547198281000 |
38 | 485.8 | 13:51:58 | XLON | 592183547198282000 |
56 | 485.8 | 13:52:04 | BATE | 606257297655633000 |
12 | 485.8 | 13:52:04 | XLON | 592183547198285000 |
460 | 485.8 | 13:52:25 | BATE | 606257297655642000 |
211 | 485.8 | 13:52:25 | XLON | 592183547198293000 |
120 | 487.4 | 14:04:02 | XLON | 606257297655852000 |
18 | 487.4 | 14:04:25 | BATE | 592183547198513000 |
71 | 487.4 | 14:04:25 | XLON | 606257297655859000 |
56 | 487.4 | 14:04:36 | BATE | 592183547198516000 |
15 | 487.4 | 14:04:36 | XLON | 606257297655863000 |
57 | 487.4 | 14:04:36 | BATE | 592183547198516000 |
584 | 488 | 14:07:08 | XLON | 592183547198567000 |
56 | 487.4 | 14:08:38 | AQXE | 592183547198603000 |
560 | 487.8 | 14:08:40 | AQXE | 592183547198604000 |
57 | 487.4 | 14:09:01 | AQXE | 592183547198611000 |
471 | 487.4 | 14:09:54 | AQXE | 592183547198627000 |
265 | 487.4 | 14:09:54 | AQXE | 606257297655972000 |
57 | 487.4 | 14:10:00 | AQXE | 606257297655973000 |
56 | 487.4 | 14:11:59 | AQXE | 606257297656012000 |
57 | 487.4 | 14:11:59 | AQXE | 606257297656012000 |
57 | 487.4 | 14:12:00 | AQXE | 606257297656012000 |
516 | 487.4 | 14:12:17 | TRQX | 592183547198674000 |
385 | 487.4 | 14:12:17 | BATE | 592183547198674000 |
606 | 487.4 | 14:12:17 | XLON | 592183547198674000 |
239 | 487.4 | 14:12:17 | XLON | 606257297656018000 |
516 | 487.4 | 14:12:17 | CHIX | 606257297656018000 |
710 | 487.4 | 14:12:17 | XLON | 606257297656018000 |
2143 | 487.4 | 14:12:17 | TRQX | 606257297656018000 |
24 | 487.4 | 14:12:17 | AQXE | 606257297656018000 |
581 | 487.2 | 14:12:17 | AQXE | 592183547198674000 |
584 | 487.2 | 14:12:17 | XLON | 606257297656018000 |
112 | 487.8 | 14:18:59 | XLON | 606257297656152000 |
111 | 487.8 | 14:19:02 | XLON | 606257297656153000 |
13 | 487.8 | 14:19:05 | XLON | 606257297656154000 |
616 | 487.8 | 14:20:31 | XLON | 592183547198840000 |
56 | 487.8 | 14:20:31 | XLON | 606257297656182000 |
324 | 487.8 | 14:20:31 | XLON | 606257297656183000 |
616 | 487.2 | 14:22:16 | CHIX | 592183547198874000 |
575 | 487.4 | 14:22:16 | XLON | 592183547198874000 |
1136 | 487.2 | 14:22:16 | XLON | 592183547198874000 |
925 | 486.8 | 14:25:20 | XLON | 606257297656271000 |
117 | 486.8 | 14:25:55 | XLON | 606257297656282000 |
14 | 486.8 | 14:25:58 | XLON | 606257297656283000 |
56 | 486.8 | 14:27:15 | AQXE | 606257297656312000 |
55 | 487 | 14:29:10 | XLON | 606257297656360000 |
110 | 487 | 14:29:43 | XLON | 606257297656374000 |
14 | 487 | 14:29:46 | XLON | 606257297656375000 |
57 | 487.4 | 14:32:52 | CHIX | 606257297656474000 |
198 | 487.4 | 14:32:55 | XLON | 592183547199135000 |
56 | 487.4 | 14:32:55 | CHIX | 606257297656475000 |
23 | 487.4 | 14:32:58 | XLON | 592183547199136000 |
588 | 488.2 | 14:37:06 | XLON | 606257297656563000 |
82 | 487.8 | 14:37:23 | XLON | 592183547199231000 |
10 | 487.8 | 14:37:26 | XLON | 592183547199232000 |
497 | 487.8 | 14:37:31 | XLON | 592183547199234000 |
57 | 487.6 | 14:37:46 | AQXE | 606257297656577000 |
56 | 487.6 | 14:38:09 | AQXE | 606257297656584000 |
171 | 487.6 | 14:38:31 | XLON | 606257297656590000 |
21 | 487.6 | 14:38:34 | XLON | 606257297656591000 |
562 | 488 | 14:39:12 | XLON | 606257297656604000 |
57 | 487.6 | 14:40:16 | AQXE | 606257297656627000 |
10 | 488 | 14:40:22 | XLON | 592183547199292000 |
516 | 488 | 14:40:22 | AQXE | 606257297656630000 |
516 | 488.2 | 14:42:31 | AQXE | 592183547199341000 |
90 | 488.2 | 14:42:31 | XLON | 606257297656678000 |
760 | 488.2 | 14:42:32 | XLON | 606257297656678000 |
42 | 488.2 | 14:42:32 | XLON | 606257297656678000 |
604 | 488.2 | 14:44:37 | XLON | 606257297656722000 |
76 | 488.2 | 14:44:39 | XLON | 592183547199387000 |
440 | 488.2 | 14:44:39 | XLON | 592183547199387000 |
239 | 488.2 | 14:44:39 | AQXE | 606257297656723000 |
187 | 488.2 | 14:45:40 | XLON | 606257297656752000 |
355 | 488.2 | 14:45:40 | XLON | 606257297656752000 |
27 | 488.2 | 14:45:40 | XLON | 606257297656752000 |
176 | 488.8 | 14:47:19 | XLON | 606257297656791000 |
191 | 488.8 | 14:47:19 | XLON | 606257297656791000 |
347 | 488.8 | 14:47:19 | XLON | 606257297656791000 |
317 | 488.8 | 14:47:19 | XLON | 606257297656791000 |
1638 | 488.2 | 14:47:42 | XLON | 592183547199466000 |
516 | 488.2 | 14:47:42 | BATE | 606257297656802000 |
925 | 488.2 | 14:47:45 | XLON | 592183547199468000 |
197 | 488.2 | 14:47:46 | XLON | 592183547199468000 |
516 | 488.2 | 14:47:46 | TRQX | 606257297656803000 |
4 | 488.2 | 14:47:46 | AQXE | 592183547199468000 |
446 | 488 | 14:47:47 | XLON | 592183547199469000 |
128 | 488.2 | 14:47:48 | AQXE | 592183547199469000 |
384 | 488.2 | 14:47:49 | AQXE | 592183547199469000 |
401 | 488.2 | 14:47:49 | XLON | 592183547199469000 |
631 | 488.2 | 14:47:49 | XLON | 592183547199469000 |
590 | 488.2 | 14:47:51 | AQXE | 606257297656806000 |
129 | 488 | 14:47:52 | XLON | 592183547199471000 |
301 | 487.6 | 14:54:15 | XLON | 592183547199620000 |
36 | 487.6 | 14:54:18 | XLON | 592183547199621000 |
28 | 487.6 | 14:56:21 | XLON | 592183547199669000 |
202 | 487.6 | 14:56:21 | XLON | 592183547199669000 |
567 | 487.6 | 14:56:21 | XLON | 592183547199669000 |
566 | 487.6 | 14:56:21 | XLON | 592183547199669000 |
566 | 487.6 | 14:56:21 | XLON | 606257297657002000 |
211 | 487.4 | 14:56:21 | XLON | 592183547199669000 |
417 | 487.4 | 14:56:21 | XLON | 592183547199669000 |
567 | 487.4 | 14:56:21 | XLON | 606257297657002000 |
191 | 487.4 | 14:56:21 | XLON | 606257297657002000 |
375 | 487.4 | 14:56:21 | XLON | 606257297657002000 |
516 | 487.4 | 14:56:21 | TRQX | 606257297657002000 |
305 | 487.4 | 14:58:41 | CHIX | 606257297657059000 |
1135 | 487.4 | 14:58:41 | AQXE | 606257297657059000 |
263 | 487.4 | 14:58:41 | CHIX | 606257297657059000 |
549 | 486.8 | 15:00:21 | XLON | 606257297657105000 |
30 | 486.6 | 15:02:21 | AQXE | 606257297657151000 |
57 | 486.6 | 15:02:21 | AQXE | 606257297657151000 |
306 | 486.6 | 15:02:26 | XLON | 592183547199823000 |
839 | 486.6 | 15:02:26 | XLON | 592183547199823000 |
524 | 486.6 | 15:02:26 | CHIX | 606257297657153000 |
437 | 486.6 | 15:02:27 | AQXE | 606257297657153000 |
56 | 487.2 | 15:09:55 | AQXE | 592183547199999000 |
57 | 487.2 | 15:09:55 | AQXE | 592183547199999000 |
57 | 487.2 | 15:10:13 | AQXE | 592183547200007000 |
613 | 487.2 | 15:10:43 | XLON | 592183547200019000 |
824 | 487.2 | 15:10:43 | XLON | 606257297657347000 |
613 | 487.2 | 15:10:43 | BATE | 606257297657347000 |
516 | 487.2 | 15:10:43 | XLON | 606257297657347000 |
211 | 487 | 15:10:43 | XLON | 592183547200019000 |
614 | 487 | 15:10:43 | BATE | 592183547200019000 |
513 | 487 | 15:10:43 | XLON | 592183547200019000 |
283 | 487 | 15:10:43 | XLON | 592183547200019000 |
311 | 487.2 | 15:10:43 | AQXE | 592183547200020000 |
35 | 487.2 | 15:10:43 | AQXE | 592183547200020000 |
108 | 487.2 | 15:10:43 | AQXE | 592183547200020000 |
430 | 487.2 | 15:10:43 | AQXE | 592183547200020000 |
56 | 486.8 | 15:12:25 | AQXE | 592183547200058000 |
617 | 486.8 | 15:12:37 | XLON | 606257297657388000 |
460 | 486.8 | 15:12:38 | AQXE | 592183547200062000 |
1127 | 486.6 | 15:14:34 | XLON | 592183547200109000 |
1138 | 485.4 | 15:15:29 | XLON | 606257297657462000 |
311 | 486 | 15:21:03 | XLON | 592183547200262000 |
208 | 486 | 15:21:03 | XLON | 592183547200262000 |
519 | 486 | 15:21:03 | BATE | 606257297657587000 |
5 | 486 | 15:21:10 | AQXE | 606257297657592000 |
519 | 485.8 | 15:22:03 | XLON | 592183547200292000 |
526 | 485.8 | 15:22:03 | CHIX | 606257297657616000 |
626 | 485.6 | 15:22:03 | BATE | 606257297657616000 |
519 | 485.8 | 15:22:03 | XLON | 606257297657616000 |
129 | 486 | 15:22:06 | AQXE | 606257297657617000 |
387 | 486 | 15:22:09 | AQXE | 606257297657619000 |
1121 | 486.6 | 15:30:17 | XLON | 606257297657814000 |
207 | 486.6 | 15:30:17 | XLON | 606257297657814000 |
220 | 486.6 | 15:30:17 | XLON | 606257297657814000 |
569 | 486.6 | 15:30:17 | XLON | 606257297657814000 |
57 | 486.6 | 15:31:39 | AQXE | 592183547200529000 |
575 | 486.6 | 15:31:40 | XLON | 606257297657851000 |
612 | 486.6 | 15:31:40 | XLON | 606257297657851000 |
141 | 486.6 | 15:31:40 | AQXE | 592183547200529000 |
705 | 486.6 | 15:31:40 | XLON | 606257297657851000 |
371 | 486.6 | 15:31:45 | AQXE | 592183547200531000 |
606 | 486.6 | 15:31:45 | AQXE | 592183547200531000 |
570 | 486.4 | 15:31:50 | CHIX | 592183547200534000 |
571 | 486.4 | 15:31:50 | XLON | 606257297657856000 |
531 | 485.6 | 15:35:01 | XLON | 592183547200604000 |
1125 | 485.6 | 15:35:01 | XLON | 606257297657925000 |
345 | 485.6 | 15:35:06 | AQXE | 606257297657927000 |
187 | 485.6 | 15:35:06 | AQXE | 606257297657927000 |
2154 | 485.6 | 15:40:31 | XLON | 592183547200730000 |
550 | 485.6 | 15:40:31 | TRQX | 592183547200730000 |
445 | 485.6 | 15:40:31 | XLON | 592183547200730000 |
550 | 485.4 | 15:40:33 | XLON | 592183547200731000 |
59 | 485.2 | 15:40:33 | XLON | 606257297658051000 |
556 | 485.2 | 15:40:47 | XLON | 606257297658055000 |
49 | 485.2 | 15:40:47 | XLON | 606257297658055000 |
57 | 486.6 | 15:47:03 | AQXE | 606257297658190000 |
57 | 486.6 | 15:47:25 | AQXE | 606257297658200000 |
56 | 486.6 | 15:47:47 | AQXE | 606257297658209000 |
562 | 486.6 | 15:48:58 | XLON | 606257297658238000 |
393 | 486.6 | 15:48:59 | AQXE | 606257297658239000 |
56 | 486.6 | 15:52:01 | AQXE | 606257297658310000 |
144 | 487 | 15:52:32 | XLON | 606257297658322000 |
428 | 487 | 15:52:32 | XLON | 606257297658322000 |
57 | 486.6 | 15:53:29 | AQXE | 606257297658346000 |
618 | 487 | 15:53:44 | XLON | 592183547201034000 |
56 | 486.6 | 15:54:14 | AQXE | 606257297658363000 |
402 | 486.6 | 15:54:37 | AQXE | 606257297658372000 |
562 | 486.6 | 15:54:37 | TRQX | 606257297658372000 |
621 | 486.6 | 15:54:37 | XLON | 606257297658372000 |
571 | 486.6 | 15:54:37 | XLON | 606257297658372000 |
742 | 486.6 | 15:54:37 | BATE | 592183547201055000 |
636 | 488 | 15:58:40 | XLON | 592183547201133000 |
122 | 488 | 15:58:40 | XLON | 592183547201133000 |
26 | 488.2 | 15:59:40 | XLON | 592183547201155000 |
522 | 488.2 | 15:59:40 | XLON | 592183547201155000 |
71 | 488.2 | 15:59:40 | XLON | 592183547201155000 |
726 | 489.4 | 16:01:20 | XLON | 592183547201200000 |
533 | 489.4 | 16:01:23 | XLON | 606257297658516000 |
1638 | 489.4 | 16:02:39 | XLON | 606257297658543000 |
56 | 489.4 | 16:02:49 | AQXE | 592183547201232000 |
57 | 489.4 | 16:03:07 | AQXE | 592183547201239000 |
57 | 489.4 | 16:03:45 | AQXE | 592183547201252000 |
56 | 489.4 | 16:04:07 | AQXE | 592183547201259000 |
57 | 489.4 | 16:04:27 | AQXE | 592183547201268000 |
57 | 489.4 | 16:04:27 | AQXE | 592183547201268000 |
113 | 489.4 | 16:04:44 | AQXE | 592183547201274000 |
56 | 489.4 | 16:04:47 | AQXE | 592183547201276000 |
7 | 489.4 | 16:04:48 | AQXE | 592183547201276000 |
434 | 489.8 | 16:05:52 | XLON | 592183547201301000 |
145 | 489.8 | 16:05:52 | XLON | 592183547201301000 |
333 | 489.8 | 16:06:49 | XLON | 606257297658638000 |
253 | 489.8 | 16:06:49 | XLON | 606257297658638000 |
378 | 489.8 | 16:07:53 | XLON | 592183547201348000 |
36 | 489.8 | 16:07:53 | XLON | 592183547201348000 |
195 | 489.8 | 16:07:53 | XLON | 592183547201348000 |
618 | 490 | 16:09:25 | XLON | 606257297658699000 |
519 | 490 | 16:10:21 | XLON | 592183547201408000 |
533 | 490 | 16:11:14 | XLON | 592183547201430000 |
636 | 489.4 | 16:11:59 | XLON | 606257297658759000 |
604 | 489.8 | 16:11:59 | XLON | 606257297658759000 |
5 | 489.8 | 16:11:59 | XLON | 606257297658759000 |
56 | 489.4 | 16:12:11 | AQXE | 606257297658764000 |
57 | 489.4 | 16:12:33 | AQXE | 606257297658771000 |
57 | 489.4 | 16:12:51 | AQXE | 606257297658777000 |
56 | 489.4 | 16:12:51 | AQXE | 606257297658777000 |
32 | 489.4 | 16:13:06 | XLON | 592183547201470000 |
912 | 489.4 | 16:13:06 | XLON | 606257297658782000 |
716 | 489.4 | 16:13:06 | XLON | 592183547201470000 |
86 | 489.4 | 16:13:31 | XLON | 592183547201480000 |
57 | 489.4 | 16:13:35 | AQXE | 606257297658794000 |
57 | 489.4 | 16:13:35 | AQXE | 606257297658794000 |
679 | 489.4 | 16:13:43 | XLON | 592183547201485000 |
497 | 489.4 | 16:13:43 | CHIX | 592183547201485000 |
1466 | 489.4 | 16:13:43 | XLON | 592183547201485000 |
109 | 489.4 | 16:13:46 | CHIX | 592183547201486000 |
649 | 489.2 | 16:13:46 | XLON | 606257297658798000 |
225 | 489.4 | 16:13:46 | XLON | 592183547201486000 |
111 | 489.4 | 16:13:46 | XLON | 592183547201486000 |
243 | 489.4 | 16:13:46 | XLON | 592183547201486000 |
56 | 489.4 | 16:13:46 | AQXE | 606257297658798000 |
120 | 489.4 | 16:13:49 | AQXE | 606257297658799000 |
171 | 489.2 | 16:13:54 | AQXE | 606257297658801000 |
419 | 489.2 | 16:13:57 | AQXE | 606257297658802000 |
162 | 489.4 | 16:17:51 | XLON | 592183547201592000 |
218 | 489.4 | 16:18:10 | XLON | 592183547201601000 |
187 | 489.4 | 16:18:32 | XLON | 592183547201613000 |
566 | 489.4 | 16:18:32 | TRQX | 592183547201613000 |
1128 | 489.2 | 16:18:32 | XLON | 592183547201613000 |
567 | 489.2 | 16:18:32 | BATE | 606257297658923000 |
567 | 489.2 | 16:18:32 | CHIX | 606257297658923000 |
172 | 488.8 | 16:20:19 | XLON | 606257297658974000 |
993 | 488.8 | 16:20:19 | XLON | 606257297658974000 |
791 | 489.4 | 16:25:48 | XLON | 592183547201836000 |
600 | 489.4 | 16:25:48 | XLON | 592183547201836000 |
803 | 489.4 | 16:25:48 | XLON | 592183547201836000 |
1015 | 489.4 | 16:25:48 | XLON | 592183547201836000 |
606 | 489.4 | 16:25:51 | XLON | 606257297659144000 |
557 | 489.2 | 16:25:54 | CHIX | 592183547201838000 |
1548 | 489.2 | 16:25:54 | XLON | 606257297659145000 |
535 | 489 | 16:27:10 | AQXE | 606257297659164000 |
1199 | 490.6 | 16:35:05 | XLON | 606257297659231000 |
2206 | 490.6 | 16:35:05 | XLON | 606257297659231000 |
57991 | 490.6 | 16:35:05 | XLON | 606257297659231000 |
For further information, please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Related Shares:
CSP.L