Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Nov 2018 17:54

RNS Number : 2590G

Unilever PLC

02 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		02-Nov-18
Number of ordinary shares purchased:		347,000
Highest price paid per share:		GBp 4,131.5000
Lowest price paid per share:		GBp 4,057.0000
Volume weighted average price paid per share:		GBp 4,082.4356
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 12,856,096 of its ordinary shares in treasury and has 1,174,335,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4082.4356	347,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
161	4130.0000	08:00:31	LONX
190	4131.5000	08:00:37	LONX
155	4131.0000	08:00:37	LONX
153	4126.5000	08:01:00	LONX
159	4126.0000	08:01:00	LONX
134	4125.5000	08:01:00	LONX
86	4125.5000	08:01:00	LONX
155	4120.0000	08:01:10	LONX
170	4114.5000	08:01:19	LONX
192	4115.0000	08:01:43	LONX
23	4115.0000	08:01:43	LONX
165	4114.0000	08:01:43	LONX
15	4113.0000	08:02:01	LONX
21	4113.0000	08:02:01	LONX
2	4113.0000	08:02:03	LONX
4	4113.0000	08:02:05	LONX
168	4113.0000	08:02:06	LONX
240	4112.5000	08:02:09	LONX
82	4110.0000	08:02:41	LONX
143	4110.0000	08:02:41	LONX
205	4110.0000	08:02:42	LONX
172	4109.5000	08:02:43	LONX
150	4105.5000	08:02:59	LONX
48	4105.0000	08:03:28	LONX
44	4104.5000	08:03:28	LONX
44	4104.5000	08:03:28	LONX
143	4104.0000	08:03:28	LONX
7	4104.0000	08:03:28	LONX
205	4099.5000	08:03:37	LONX
113	4090.5000	08:04:06	LONX
85	4090.5000	08:04:06	LONX
117	4086.0000	08:04:23	LONX
40	4086.0000	08:04:30	LONX
35	4087.5000	08:04:36	LONX
145	4087.5000	08:04:36	LONX
148	4087.0000	08:04:36	LONX
215	4087.5000	08:05:06	LONX
114	4087.0000	08:05:06	LONX
124	4087.5000	08:05:16	LONX
100	4093.0000	08:05:28	LONX
125	4093.0000	08:05:28	LONX
220	4096.0000	08:06:42	LONX
210	4096.0000	08:06:47	LONX
320	4096.0000	08:06:47	LONX
175	4096.0000	08:06:47	LONX
126	4096.0000	08:06:47	LONX
89	4096.0000	08:06:47	LONX
250	4096.0000	08:06:47	LONX
56	4095.5000	08:06:47	LONX
104	4095.5000	08:06:47	LONX
240	4100.5000	08:07:37	LONX
300	4100.5000	08:07:37	LONX
170	4100.5000	08:07:37	LONX
165	4100.0000	08:07:37	LONX
250	4100.5000	08:07:55	LONX
110	4100.5000	08:07:55	LONX
117	4100.5000	08:07:55	LONX
145	4100.5000	08:08:12	LONX
65	4100.5000	08:08:12	LONX
218	4100.5000	08:08:18	LONX
235	4109.5000	08:08:52	LONX
165	4108.0000	08:08:52	LONX
156	4108.5000	08:08:52	LONX
160	4108.0000	08:08:52	LONX
155	4102.5000	08:09:21	LONX
152	4101.5000	08:09:29	LONX
245	4100.0000	08:09:54	LONX
117	4099.0000	08:09:54	LONX
43	4099.0000	08:09:54	LONX
47	4100.0000	08:09:57	LONX
180	4099.5000	08:10:07	LONX
62	4100.5000	08:10:21	LONX
46	4100.5000	08:10:21	LONX
71	4100.0000	08:10:21	LONX
112	4100.5000	08:10:21	LONX
155	4104.0000	08:10:30	LONX
220	4103.0000	08:10:47	LONX
73	4102.5000	08:10:58	LONX
126	4102.5000	08:10:58	LONX
174	4101.5000	08:10:58	LONX
62	4099.0000	08:11:13	LONX
33	4099.0000	08:11:13	LONX
70	4099.0000	08:11:13	LONX
185	4101.5000	08:11:42	LONX
155	4101.0000	08:11:42	LONX
157	4100.0000	08:11:48	LONX
105	4101.0000	08:12:02	LONX
85	4101.0000	08:12:02	LONX
275	4102.5000	08:12:49	LONX
180	4102.0000	08:12:49	LONX
100	4102.5000	08:12:49	LONX
120	4102.5000	08:12:49	LONX
162	4102.0000	08:12:49	LONX
160	4099.5000	08:13:15	LONX
180	4099.0000	08:13:16	LONX
162	4097.0000	08:13:27	LONX
190	4095.0000	08:13:35	LONX
221	4099.0000	08:14:09	LONX
17	4098.5000	08:14:09	LONX
218	4098.5000	08:14:09	LONX
195	4100.0000	08:14:45	LONX
200	4099.5000	08:14:46	LONX
42	4099.0000	08:14:46	LONX
128	4099.0000	08:14:46	LONX
195	4095.5000	08:15:06	LONX
220	4100.5000	08:15:40	LONX
185	4099.5000	08:15:41	LONX
165	4099.0000	08:16:06	LONX
216	4098.5000	08:16:06	LONX
165	4098.5000	08:16:06	LONX
248	4098.0000	08:16:06	LONX
169	4095.0000	08:16:40	LONX
165	4094.0000	08:16:54	LONX
212	4096.0000	08:17:15	LONX
225	4094.5000	08:17:24	LONX
265	4096.5000	08:17:59	LONX
290	4096.0000	08:18:02	LONX
195	4096.0000	08:18:20	LONX
175	4095.5000	08:18:20	LONX
170	4094.0000	08:18:34	LONX
201	4093.0000	08:18:51	LONX
35	4092.5000	08:19:00	LONX
151	4092.5000	08:19:00	LONX
170	4092.0000	08:19:18	LONX
195	4091.5000	08:19:43	LONX
200	4091.0000	08:19:43	LONX
180	4091.5000	08:19:43	LONX
193	4091.0000	08:20:25	LONX
7	4091.0000	08:20:25	LONX
93	4090.5000	08:20:25	LONX
132	4090.5000	08:20:25	LONX
214	4090.5000	08:20:25	LONX
245	4092.5000	08:20:57	LONX
270	4095.5000	08:21:18	LONX
174	4095.0000	08:21:18	LONX
225	4097.0000	08:22:02	LONX
225	4096.0000	08:22:03	LONX
200	4098.0000	08:23:07	LONX
25	4098.0000	08:23:07	LONX
250	4098.0000	08:23:07	LONX
360	4097.5000	08:23:13	LONX
169	4096.5000	08:23:13	LONX
195	4094.5000	08:23:57	LONX
200	4094.5000	08:23:57	LONX
157	4095.5000	08:24:13	LONX
37	4095.5000	08:24:13	LONX
260	4094.5000	08:24:21	LONX
37	4092.0000	08:24:55	LONX
188	4092.0000	08:24:55	LONX
185	4094.5000	08:25:10	LONX
204	4093.5000	08:25:13	LONX
1	4093.5000	08:25:13	LONX
180	4092.5000	08:25:43	LONX
218	4092.0000	08:25:47	LONX
210	4091.5000	08:25:49	LONX
179	4090.0000	08:26:01	LONX
114	4093.5000	08:27:12	LONX
152	4093.5000	08:27:12	LONX
270	4094.5000	08:27:39	LONX
35	4094.5000	08:27:39	LONX
250	4094.5000	08:27:39	LONX
5	4094.5000	08:28:05	LONX
330	4094.5000	08:28:05	LONX
250	4094.5000	08:28:05	LONX
49	4094.0000	08:28:12	LONX
189	4094.0000	08:28:35	LONX
2	4093.5000	08:28:35	LONX
250	4096.0000	08:29:20	LONX
81	4095.5000	08:29:23	LONX
134	4095.5000	08:29:23	LONX
270	4095.0000	08:29:23	LONX
239	4095.5000	08:29:48	LONX
242	4095.0000	08:29:54	LONX
190	4093.5000	08:30:04	LONX
187	4092.0000	08:30:18	LONX
14	4091.0000	08:30:34	LONX
166	4091.0000	08:30:39	LONX
195	4090.5000	08:30:47	LONX
189	4088.0000	08:30:54	LONX
72	4086.5000	08:31:24	LONX
41	4086.5000	08:31:28	LONX
73	4086.5000	08:31:28	LONX
190	4086.5000	08:31:44	LONX
150	4086.0000	08:31:50	LONX
285	4087.0000	08:32:54	LONX
113	4086.5000	08:32:56	LONX
102	4086.5000	08:32:56	LONX
205	4086.0000	08:33:10	LONX
113	4085.5000	08:33:10	LONX
125	4085.5000	08:33:10	LONX
58	4085.5000	08:33:29	LONX
127	4085.5000	08:33:29	LONX
135	4089.0000	08:34:12	LONX
215	4089.0000	08:34:12	LONX
225	4088.5000	08:34:24	LONX
205	4087.5000	08:34:24	LONX
200	4091.0000	08:35:28	LONX
21	4091.0000	08:35:44	LONX
224	4091.0000	08:35:44	LONX
177	4092.5000	08:36:21	LONX
83	4092.5000	08:36:21	LONX
320	4092.0000	08:36:22	LONX
245	4091.5000	08:36:22	LONX
192	4091.0000	08:36:30	LONX
184	4090.0000	08:36:50	LONX
200	4089.0000	08:37:14	LONX
55	4089.0000	08:37:27	LONX
210	4088.5000	08:37:37	LONX
55	4088.5000	08:37:38	LONX
69	4088.0000	08:37:49	LONX
111	4088.0000	08:37:50	LONX
229	4089.0000	08:38:20	LONX
275	4088.5000	08:38:35	LONX
31	4088.0000	08:38:52	LONX
180	4088.0000	08:39:03	LONX
225	4087.0000	08:39:05	LONX
152	4086.5000	08:39:24	LONX
75	4086.5000	08:39:24	LONX
100	4084.5000	08:39:40	LONX
202	4085.0000	08:39:55	LONX
184	4084.0000	08:40:29	LONX
160	4083.0000	08:40:47	LONX
60	4083.0000	08:40:47	LONX
199	4083.5000	08:40:47	LONX
194	4081.5000	08:41:17	LONX
186	4080.5000	08:41:35	LONX
199	4080.5000	08:41:52	LONX
211	4080.0000	08:41:54	LONX
27	4078.5000	08:42:16	LONX
158	4078.5000	08:42:16	LONX
186	4077.0000	08:42:45	LONX
220	4078.0000	08:43:03	LONX
198	4076.5000	08:43:14	LONX
184	4074.5000	08:43:35	LONX
190	4074.0000	08:43:58	LONX
186	4075.5000	08:44:20	LONX
222	4074.0000	08:44:39	LONX
63	4075.5000	08:45:12	LONX
137	4075.5000	08:45:12	LONX
265	4074.5000	08:45:13	LONX
190	4072.0000	08:45:30	LONX
185	4074.0000	08:46:03	LONX
194	4073.5000	08:46:11	LONX
185	4072.5000	08:46:43	LONX
290	4076.5000	08:47:17	LONX
230	4075.5000	08:47:18	LONX
136	4077.5000	08:47:51	LONX
65	4077.5000	08:47:51	LONX
209	4076.0000	08:48:15	LONX
185	4075.0000	08:48:34	LONX
240	4076.0000	08:48:45	LONX
190	4076.0000	08:49:19	LONX
219	4075.5000	08:49:42	LONX
244	4076.5000	08:50:10	LONX
233	4075.5000	08:50:15	LONX
250	4077.0000	08:51:04	LONX
223	4076.5000	08:51:17	LONX
204	4076.0000	08:51:22	LONX
56	4076.0000	08:51:22	LONX
90	4073.5000	08:51:43	LONX
99	4073.5000	08:51:43	LONX
235	4072.5000	08:52:34	LONX
202	4072.5000	08:52:35	LONX
220	4073.5000	08:53:16	LONX
220	4073.0000	08:53:19	LONX
218	4072.5000	08:53:39	LONX
71	4072.5000	08:53:39	LONX
206	4074.0000	08:54:16	LONX
225	4073.5000	08:54:18	LONX
88	4074.0000	08:55:04	LONX
190	4075.0000	08:55:15	LONX
235	4075.0000	08:55:15	LONX
38	4074.0000	08:55:18	LONX
152	4074.0000	08:55:18	LONX
235	4073.0000	08:55:52	LONX
257	4073.5000	08:56:15	LONX
191	4073.0000	08:56:43	LONX
192	4072.5000	08:57:08	LONX
47	4072.5000	08:57:08	LONX
229	4072.0000	08:57:31	LONX
185	4071.0000	08:57:52	LONX
190	4069.5000	08:58:11	LONX
218	4071.5000	08:59:49	LONX
81	4071.0000	08:59:49	LONX
195	4070.5000	08:59:55	LONX
238	4070.0000	08:59:55	LONX
260	4070.5000	09:00:10	LONX
235	4070.0000	09:00:45	LONX
295	4069.5000	09:00:51	LONX
350	4069.0000	09:00:54	LONX
205	4069.0000	09:01:18	LONX
203	4068.5000	09:01:29	LONX
119	4069.5000	09:02:17	LONX
66	4069.5000	09:02:21	LONX
339	4069.5000	09:02:21	LONX
315	4072.0000	09:02:39	LONX
210	4072.0000	09:03:12	LONX
96	4071.0000	09:04:16	LONX
420	4074.0000	09:05:03	LONX
103	4074.0000	09:05:03	LONX
150	4075.0000	09:05:14	LONX
28	4075.0000	09:05:14	LONX
350	4075.0000	09:05:25	LONX
120	4075.0000	09:05:25	LONX
220	4075.0000	09:05:25	LONX
237	4074.0000	09:05:42	LONX
355	4075.5000	09:06:19	LONX
25	4075.5000	09:06:19	LONX
252	4074.5000	09:06:25	LONX
168	4074.5000	09:06:28	LONX
235	4074.0000	09:06:56	LONX
195	4073.5000	09:07:16	LONX
300	4074.0000	09:07:45	LONX
239	4074.5000	09:07:45	LONX
188	4074.5000	09:08:25	LONX
127	4074.5000	09:08:25	LONX
204	4074.5000	09:08:36	LONX
204	4075.5000	09:08:49	LONX
231	4075.5000	09:09:24	LONX
250	4075.5000	09:09:24	LONX
200	4075.0000	09:09:56	LONX
231	4075.0000	09:10:07	LONX
240	4077.0000	09:10:55	LONX
119	4077.5000	09:10:55	LONX
120	4077.5000	09:10:55	LONX
280	4076.5000	09:11:00	LONX
207	4075.5000	09:11:17	LONX
205	4075.5000	09:12:01	LONX
195	4075.0000	09:12:03	LONX
98	4075.5000	09:12:42	LONX
109	4075.5000	09:12:42	LONX
212	4077.5000	09:13:04	LONX
220	4077.5000	09:13:04	LONX
275	4076.5000	09:13:43	LONX
242	4076.0000	09:13:57	LONX
195	4075.5000	09:14:15	LONX
250	4076.5000	09:15:29	LONX
360	4076.0000	09:15:45	LONX
96	4075.5000	09:15:59	LONX
158	4075.5000	09:15:59	LONX
295	4075.5000	09:15:59	LONX
200	4075.0000	09:15:59	LONX
199	4074.0000	09:16:36	LONX
78	4073.5000	09:16:37	LONX
147	4073.5000	09:16:37	LONX
188	4072.0000	09:17:10	LONX
217	4071.5000	09:17:54	LONX
195	4071.5000	09:17:54	LONX
200	4071.5000	09:17:54	LONX
200	4070.0000	09:18:08	LONX
205	4071.0000	09:19:00	LONX
88	4072.0000	09:19:15	LONX
215	4071.0000	09:19:44	LONX
310	4073.0000	09:20:43	LONX
140	4072.0000	09:20:51	LONX
135	4072.0000	09:20:51	LONX
390	4071.5000	09:20:57	LONX
225	4071.5000	09:21:38	LONX
280	4071.0000	09:21:39	LONX
229	4073.0000	09:22:07	LONX
230	4072.5000	09:22:08	LONX
204	4072.0000	09:22:35	LONX
200	4072.0000	09:22:44	LONX
199	4070.5000	09:23:11	LONX
21	4070.5000	09:23:30	LONX
239	4070.0000	09:23:36	LONX
220	4069.5000	09:23:37	LONX
195	4068.0000	09:24:13	LONX
16	4069.0000	09:24:44	LONX
294	4069.0000	09:24:54	LONX
290	4068.5000	09:24:54	LONX
204	4069.0000	09:24:54	LONX
189	4067.5000	09:25:37	LONX
242	4069.0000	09:26:44	LONX
15	4069.0000	09:26:44	LONX
190	4068.0000	09:27:35	LONX
200	4068.0000	09:27:35	LONX
250	4068.0000	09:27:35	LONX
290	4068.5000	09:28:02	LONX
247	4067.5000	09:28:10	LONX
48	4067.5000	09:28:10	LONX
255	4070.0000	09:29:27	LONX
152	4069.5000	09:29:50	LONX
278	4069.5000	09:29:50	LONX
205	4069.5000	09:29:50	LONX
240	4071.0000	09:30:01	LONX
148	4070.0000	09:30:17	LONX
97	4070.0000	09:30:17	LONX
15	4070.5000	09:31:00	LONX
391	4070.5000	09:31:10	LONX
200	4069.5000	09:31:30	LONX
92	4069.0000	09:31:50	LONX
111	4069.0000	09:31:50	LONX
237	4068.5000	09:31:50	LONX
210	4068.0000	09:31:57	LONX
206	4067.0000	09:32:20	LONX
254	4066.5000	09:32:56	LONX
190	4067.0000	09:33:23	LONX
241	4066.5000	09:33:23	LONX
214	4065.0000	09:33:28	LONX
36	4065.0000	09:34:17	LONX
202	4065.0000	09:34:17	LONX
272	4064.0000	09:34:20	LONX
56	4064.0000	09:35:02	LONX
164	4064.0000	09:35:02	LONX
240	4065.0000	09:35:35	LONX
228	4065.0000	09:35:35	LONX
240	4066.5000	09:36:00	LONX
340	4072.5000	09:37:20	LONX
367	4072.0000	09:37:20	LONX
200	4072.5000	09:37:20	LONX
200	4074.0000	09:37:46	LONX
195	4073.5000	09:37:46	LONX
110	4070.5000	09:38:50	LONX
101	4070.5000	09:38:50	LONX
59	4070.0000	09:39:04	LONX
151	4070.0000	09:39:04	LONX
129	4070.5000	09:39:04	LONX
320	4070.5000	09:39:04	LONX
1	4072.5000	09:39:46	LONX
182	4072.5000	09:39:50	LONX
32	4072.5000	09:39:50	LONX
170	4070.5000	09:40:14	LONX
40	4070.5000	09:40:14	LONX
6	4070.0000	09:40:37	LONX
200	4070.0000	09:40:37	LONX
187	4069.5000	09:40:39	LONX
290	4068.0000	09:42:03	LONX
163	4067.5000	09:42:51	LONX
121	4067.5000	09:42:51	LONX
250	4067.5000	09:42:54	LONX
200	4067.5000	09:42:54	LONX
214	4067.0000	09:42:55	LONX
6	4067.0000	09:42:55	LONX
205	4068.0000	09:43:34	LONX
200	4067.5000	09:43:36	LONX
285	4068.0000	09:44:13	LONX
80	4067.5000	09:44:32	LONX
140	4067.5000	09:44:32	LONX
290	4068.5000	09:45:22	LONX
110	4068.0000	09:45:29	LONX
150	4068.0000	09:45:29	LONX
151	4067.0000	09:46:05	LONX
248	4068.0000	09:46:47	LONX
62	4067.0000	09:46:53	LONX
326	4067.0000	09:46:53	LONX
47	4066.5000	09:46:56	LONX
200	4066.5000	09:46:56	LONX
5	4065.0000	09:47:15	LONX
210	4065.0000	09:47:22	LONX
13	4064.0000	09:47:45	LONX
79	4064.0000	09:47:45	LONX
98	4064.0000	09:47:52	LONX
197	4063.5000	09:47:54	LONX
200	4063.0000	09:48:24	LONX
212	4061.5000	09:48:37	LONX
189	4060.0000	09:49:13	LONX
206	4060.5000	09:49:44	LONX
191	4061.0000	09:49:53	LONX
311	4060.5000	09:50:26	LONX
210	4061.5000	09:50:43	LONX
200	4063.5000	09:51:34	LONX
40	4063.5000	09:51:35	LONX
207	4064.5000	09:51:40	LONX
172	4063.5000	09:52:05	LONX
48	4063.5000	09:52:05	LONX
78	4064.5000	09:52:33	LONX
200	4064.5000	09:52:33	LONX
245	4065.0000	09:52:33	LONX
193	4065.5000	09:53:14	LONX
109	4062.0000	09:53:48	LONX
83	4062.0000	09:53:48	LONX
253	4061.5000	09:54:38	LONX
196	4061.0000	09:54:59	LONX
27	4061.0000	09:55:19	LONX
212	4062.0000	09:55:36	LONX
200	4065.0000	09:56:29	LONX
165	4064.5000	09:57:15	LONX
60	4064.5000	09:57:15	LONX
400	4064.0000	09:57:15	LONX
245	4063.0000	09:57:22	LONX
99	4062.5000	09:57:36	LONX
179	4062.5000	09:57:36	LONX
315	4063.0000	09:58:05	LONX
190	4062.5000	09:58:50	LONX
205	4061.5000	09:59:06	LONX
173	4061.0000	09:59:26	LONX
17	4061.0000	09:59:26	LONX
280	4062.5000	10:00:49	LONX
255	4062.0000	10:00:57	LONX
235	4062.5000	10:01:13	LONX
207	4062.5000	10:01:20	LONX
230	4061.5000	10:01:46	LONX
226	4063.5000	10:02:24	LONX
227	4063.0000	10:02:24	LONX
66	4063.0000	10:02:24	LONX
207	4062.5000	10:02:25	LONX
157	4063.0000	10:03:08	LONX
52	4063.0000	10:03:08	LONX
195	4062.5000	10:03:43	LONX
40	4063.0000	10:03:52	LONX
24	4063.0000	10:03:57	LONX
250	4063.0000	10:03:57	LONX
11	4063.0000	10:03:57	LONX
38	4065.5000	10:05:05	LONX
75	4066.0000	10:05:33	LONX
265	4066.0000	10:05:33	LONX
250	4066.0000	10:05:33	LONX
18	4066.0000	10:05:36	LONX
350	4065.5000	10:06:50	LONX
301	4065.0000	10:06:56	LONX
250	4065.0000	10:06:56	LONX
195	4064.5000	10:07:09	LONX
209	4065.0000	10:07:40	LONX
193	4064.0000	10:08:10	LONX
146	4064.5000	10:08:29	LONX
63	4064.5000	10:08:29	LONX
237	4064.5000	10:09:13	LONX
213	4063.5000	10:09:30	LONX
190	4063.0000	10:09:31	LONX
203	4062.5000	10:10:05	LONX
27	4062.5000	10:10:39	LONX
210	4062.5000	10:10:39	LONX
19	4063.0000	10:10:54	LONX
275	4065.0000	10:11:52	LONX
200	4066.0000	10:12:19	LONX
440	4066.0000	10:12:19	LONX
275	4065.5000	10:13:39	LONX
86	4066.0000	10:14:30	LONX
46	4066.0000	10:14:30	LONX
647	4066.0000	10:14:30	LONX
217	4065.5000	10:14:51	LONX
188	4064.0000	10:15:12	LONX
22	4064.0000	10:15:12	LONX
124	4064.5000	10:15:43	LONX
35	4064.5000	10:15:43	LONX
43	4064.5000	10:15:56	LONX
8	4064.5000	10:16:21	LONX
39	4064.5000	10:16:30	LONX
187	4064.5000	10:16:30	LONX
280	4064.0000	10:16:31	LONX
195	4063.0000	10:16:54	LONX
210	4063.0000	10:16:54	LONX
218	4063.0000	10:17:44	LONX
217	4062.5000	10:17:45	LONX
195	4062.0000	10:19:09	LONX
234	4062.5000	10:19:28	LONX
213	4061.5000	10:19:41	LONX
214	4062.0000	10:19:41	LONX
164	4061.5000	10:20:10	LONX
46	4061.5000	10:20:10	LONX
43	4063.0000	10:21:53	LONX
200	4064.0000	10:22:08	LONX
178	4064.0000	10:22:08	LONX
57	4064.0000	10:22:08	LONX
372	4063.5000	10:22:16	LONX
108	4063.5000	10:22:16	LONX
212	4063.0000	10:22:23	LONX
290	4063.5000	10:22:52	LONX
250	4063.5000	10:23:01	LONX
230	4063.0000	10:23:01	LONX
46	4062.5000	10:24:27	LONX
188	4062.5000	10:24:27	LONX
3	4062.5000	10:24:27	LONX
221	4062.0000	10:24:34	LONX
238	4061.0000	10:24:50	LONX
210	4060.5000	10:24:57	LONX
193	4061.0000	10:24:57	LONX
197	4060.0000	10:26:24	LONX
250	4060.0000	10:26:24	LONX
71	4060.5000	10:27:05	LONX
250	4060.5000	10:27:05	LONX
200	4059.5000	10:27:44	LONX
50	4059.5000	10:27:44	LONX
214	4059.5000	10:27:53	LONX
250	4058.5000	10:28:24	LONX
212	4059.0000	10:28:24	LONX
267	4058.0000	10:29:17	LONX
240	4057.5000	10:29:44	LONX
212	4059.5000	10:30:24	LONX
212	4059.5000	10:30:29	LONX
215	4058.5000	10:30:53	LONX
58	4058.5000	10:30:53	LONX
11	4057.5000	10:32:40	LONX
199	4057.5000	10:32:40	LONX
295	4058.5000	10:33:53	LONX
201	4058.5000	10:33:53	LONX
106	4058.5000	10:33:53	LONX
73	4058.5000	10:33:54	LONX
114	4059.5000	10:34:32	LONX
154	4059.5000	10:34:32	LONX
48	4059.5000	10:34:32	LONX
399	4065.5000	10:36:08	LONX
31	4065.5000	10:36:08	LONX
60	4065.5000	10:36:08	LONX
330	4065.5000	10:36:08	LONX
190	4065.5000	10:36:08	LONX
275	4065.0000	10:36:20	LONX
265	4065.0000	10:36:38	LONX
55	4065.0000	10:36:45	LONX
179	4065.0000	10:36:45	LONX
270	4065.5000	10:37:35	LONX
260	4065.5000	10:38:33	LONX
252	4065.5000	10:38:52	LONX
215	4065.0000	10:39:40	LONX
290	4065.0000	10:39:40	LONX
100	4064.5000	10:39:43	LONX
110	4064.5000	10:39:43	LONX
38	4067.5000	10:40:49	LONX
182	4067.5000	10:40:49	LONX
373	4067.5000	10:42:14	LONX
250	4067.5000	10:42:14	LONX
130	4067.5000	10:42:14	LONX
9	4067.0000	10:42:28	LONX
330	4067.0000	10:42:28	LONX
210	4066.0000	10:43:00	LONX
69	4067.0000	10:44:39	LONX
200	4067.0000	10:44:39	LONX
370	4067.0000	10:44:39	LONX
270	4066.5000	10:44:40	LONX
251	4066.5000	10:45:30	LONX
213	4066.5000	10:45:57	LONX
216	4065.0000	10:46:24	LONX
116	4065.0000	10:47:00	LONX
149	4065.0000	10:47:00	LONX
248	4064.0000	10:47:33	LONX
43	4063.5000	10:47:40	LONX
243	4063.5000	10:47:40	LONX
122	4062.5000	10:48:03	LONX
81	4062.5000	10:48:03	LONX
236	4061.5000	10:48:38	LONX
213	4060.0000	10:49:27	LONX
43	4059.5000	10:49:33	LONX
157	4059.5000	10:49:33	LONX
159	4058.5000	10:49:59	LONX
233	4058.0000	10:49:59	LONX
212	4057.0000	10:50:31	LONX
255	4058.5000	10:51:12	LONX
240	4058.5000	10:51:41	LONX
245	4058.5000	10:51:59	LONX
34	4059.5000	10:52:29	LONX
176	4059.5000	10:52:29	LONX
305	4061.5000	10:53:42	LONX
320	4061.5000	10:53:42	LONX
215	4061.0000	10:54:08	LONX
200	4066.5000	10:56:13	LONX
410	4066.5000	10:56:13	LONX
50	4067.0000	10:56:25	LONX
245	4067.5000	10:56:38	LONX
245	4067.0000	10:56:38	LONX
254	4066.5000	10:57:11	LONX
306	4066.0000	10:57:14	LONX
199	4064.0000	10:57:54	LONX
285	4064.5000	10:58:56	LONX
118	4064.5000	10:58:56	LONX
200	4064.5000	10:58:56	LONX
200	4066.0000	11:00:54	LONX
100	4066.0000	11:00:57	LONX
64	4066.5000	11:00:57	LONX
133	4066.5000	11:00:57	LONX
67	4066.5000	11:00:57	LONX
250	4066.5000	11:00:57	LONX
200	4066.5000	11:00:57	LONX
41	4069.0000	11:03:18	LONX
279	4069.0000	11:03:18	LONX
270	4068.5000	11:03:18	LONX
82	4068.5000	11:03:18	LONX
250	4068.5000	11:03:18	LONX
18	4068.5000	11:03:18	LONX
270	4068.0000	11:03:42	LONX
300	4067.5000	11:03:42	LONX
13	4067.5000	11:03:42	LONX
280	4069.5000	11:05:08	LONX
78	4068.0000	11:05:26	LONX
309	4069.5000	11:06:08	LONX
11	4069.5000	11:06:08	LONX
15	4069.0000	11:06:17	LONX
215	4069.0000	11:06:19	LONX
77	4068.0000	11:06:20	LONX
19	4069.0000	11:06:48	LONX
16	4069.0000	11:06:48	LONX
490	4070.0000	11:07:07	LONX
92	4069.0000	11:08:25	LONX
200	4070.0000	11:08:51	LONX
3	4070.0000	11:08:51	LONX
200	4070.0000	11:08:54	LONX
460	4070.0000	11:08:54	LONX
240	4071.5000	11:09:46	LONX
240	4071.0000	11:10:02	LONX
7	4070.0000	11:11:13	LONX
238	4070.0000	11:11:13	LONX
73	4071.0000	11:11:31	LONX
157	4071.0000	11:11:31	LONX
235	4070.5000	11:11:31	LONX
92	4072.0000	11:12:19	LONX
243	4070.5000	11:13:00	LONX
237	4071.0000	11:13:00	LONX
250	4070.5000	11:13:00	LONX
80	4070.5000	11:13:00	LONX
101	4072.0000	11:14:12	LONX
41	4072.0000	11:14:12	LONX
63	4072.0000	11:14:12	LONX
80	4071.5000	11:14:12	LONX
94	4072.5000	11:14:56	LONX
62	4072.5000	11:14:56	LONX
127	4074.0000	11:15:04	LONX
119	4074.0000	11:15:04	LONX
1	4074.0000	11:15:04	LONX
80	4073.5000	11:15:53	LONX
250	4073.5000	11:15:53	LONX
211	4074.0000	11:16:30	LONX
295	4074.0000	11:17:21	LONX
125	4074.5000	11:17:25	LONX
105	4074.5000	11:17:25	LONX
72	4074.0000	11:17:47	LONX
138	4074.0000	11:17:47	LONX
215	4072.0000	11:18:37	LONX
258	4072.0000	11:19:28	LONX
43	4073.0000	11:19:50	LONX
222	4073.0000	11:19:50	LONX
225	4073.5000	11:20:18	LONX
205	4073.0000	11:20:18	LONX
220	4072.5000	11:21:20	LONX
211	4072.0000	11:21:46	LONX
249	4071.5000	11:22:06	LONX
198	4072.5000	11:22:56	LONX
116	4072.5000	11:22:56	LONX
200	4072.5000	11:22:56	LONX
265	4072.0000	11:24:23	LONX
13	4071.5000	11:25:55	LONX
204	4071.5000	11:26:13	LONX
272	4071.5000	11:26:13	LONX
320	4074.0000	11:27:42	LONX
220	4073.5000	11:27:45	LONX
275	4073.0000	11:27:51	LONX
47	4073.0000	11:27:51	LONX
408	4073.0000	11:27:51	LONX
33	4076.5000	11:29:58	LONX
40	4076.5000	11:29:58	LONX
310	4076.5000	11:30:03	LONX
330	4076.0000	11:30:08	LONX
211	4076.5000	11:30:08	LONX
310	4075.5000	11:30:15	LONX
200	4074.5000	11:30:40	LONX
279	4075.5000	11:31:56	LONX
210	4074.5000	11:32:36	LONX
270	4074.0000	11:32:39	LONX
20	4073.0000	11:32:55	LONX
196	4073.0000	11:33:08	LONX
254	4073.5000	11:33:41	LONX
267	4073.0000	11:34:12	LONX
182	4074.5000	11:34:50	LONX
118	4074.5000	11:34:50	LONX
220	4074.0000	11:35:02	LONX
235	4072.5000	11:36:07	LONX
195	4071.5000	11:36:29	LONX
253	4071.0000	11:37:01	LONX
120	4071.0000	11:37:39	LONX
80	4071.0000	11:37:39	LONX
78	4070.5000	11:37:43	LONX
139	4070.5000	11:37:43	LONX
37	4070.5000	11:37:43	LONX
263	4070.0000	11:37:43	LONX
191	4071.5000	11:38:26	LONX
215	4070.0000	11:40:08	LONX
92	4069.5000	11:40:08	LONX
250	4070.0000	11:40:15	LONX
133	4069.5000	11:40:20	LONX
250	4069.0000	11:40:27	LONX
212	4069.0000	11:41:18	LONX
35	4072.0000	11:42:20	LONX
260	4071.5000	11:42:24	LONX
225	4070.5000	11:42:44	LONX
249	4070.0000	11:42:55	LONX
197	4068.5000	11:42:55	LONX
197	4068.0000	11:42:55	LONX
200	4066.5000	11:44:25	LONX
208	4066.0000	11:44:25	LONX
141	4065.0000	11:45:12	LONX
80	4065.0000	11:45:12	LONX
228	4066.0000	11:46:35	LONX
200	4066.0000	11:46:35	LONX
70	4066.0000	11:46:59	LONX
200	4066.0000	11:46:59	LONX
222	4065.0000	11:47:31	LONX
41	4064.0000	11:48:15	LONX
250	4063.5000	11:48:15	LONX
147	4063.0000	11:48:50	LONX
23	4063.0000	11:48:50	LONX
54	4063.0000	11:48:50	LONX
51	4063.0000	11:48:50	LONX
200	4061.5000	11:49:30	LONX
204	4061.5000	11:49:30	LONX
200	4060.5000	11:50:24	LONX
200	4059.5000	11:50:27	LONX
212	4061.0000	11:51:08	LONX
181	4063.0000	11:53:16	LONX
159	4063.0000	11:53:16	LONX
154	4063.0000	11:53:16	LONX
370	4063.0000	11:53:16	LONX
274	4066.0000	11:55:00	LONX
240	4066.0000	11:55:00	LONX
200	4066.0000	11:55:00	LONX
215	4064.5000	11:55:28	LONX
199	4063.0000	11:55:50	LONX
69	4061.0000	11:56:28	LONX
128	4061.0000	11:56:28	LONX
212	4060.5000	11:56:49	LONX
211	4060.5000	11:57:23	LONX
192	4060.0000	11:57:39	LONX
200	4057.5000	11:58:47	LONX
250	4057.5000	11:58:47	LONX
32	4062.5000	12:02:30	LONX
358	4062.5000	12:02:30	LONX
209	4062.0000	12:02:30	LONX
171	4062.0000	12:02:30	LONX
360	4062.5000	12:02:30	LONX
295	4061.5000	12:02:34	LONX
42	4061.0000	12:02:38	LONX
203	4061.0000	12:02:38	LONX
243	4060.0000	12:03:17	LONX
229	4059.5000	12:03:19	LONX
84	4059.0000	12:03:19	LONX
200	4059.0000	12:03:19	LONX
16	4059.0000	12:03:19	LONX
260	4060.5000	12:04:13	LONX
215	4062.0000	12:04:30	LONX
210	4061.0000	12:04:39	LONX
203	4060.0000	12:04:53	LONX
214	4060.5000	12:05:59	LONX
29	4063.5000	12:06:30	LONX
200	4063.5000	12:06:30	LONX
320	4063.5000	12:06:30	LONX
295	4064.0000	12:07:20	LONX
49	4065.0000	12:08:16	LONX
220	4065.0000	12:08:29	LONX
200	4066.0000	12:08:55	LONX
430	4068.0000	12:10:13	LONX
440	4072.5000	12:11:43	LONX
310	4072.0000	12:11:49	LONX
339	4071.5000	12:11:49	LONX
10	4071.5000	12:11:49	LONX
21	4071.5000	12:11:49	LONX
20	4072.0000	12:11:49	LONX
250	4072.0000	12:11:49	LONX
211	4067.5000	12:12:37	LONX
200	4067.0000	12:12:53	LONX
275	4067.5000	12:13:55	LONX
305	4070.0000	12:14:27	LONX
213	4072.5000	12:15:07	LONX
50	4073.5000	12:15:14	LONX
210	4073.5000	12:15:14	LONX
300	4076.5000	12:16:02	LONX
420	4080.0000	12:17:52	LONX
310	4079.5000	12:17:59	LONX
70	4079.5000	12:17:59	LONX
248	4079.5000	12:17:59	LONX
200	4081.0000	12:19:08	LONX
320	4080.5000	12:19:08	LONX
300	4083.0000	12:20:24	LONX
200	4083.0000	12:20:36	LONX
203	4084.0000	12:20:49	LONX
204	4084.0000	12:21:24	LONX
200	4083.0000	12:22:29	LONX
38	4083.0000	12:22:29	LONX
255	4085.0000	12:23:54	LONX
340	4084.5000	12:23:54	LONX
30	4084.5000	12:23:54	LONX
250	4084.5000	12:23:54	LONX
266	4085.5000	12:24:57	LONX
250	4090.0000	12:27:03	LONX
50	4090.0000	12:27:03	LONX
4	4089.5000	12:27:11	LONX
425	4089.5000	12:27:14	LONX
21	4089.5000	12:27:14	LONX
350	4089.0000	12:27:35	LONX
307	4090.5000	12:28:36	LONX
21	4090.0000	12:28:36	LONX
241	4090.0000	12:28:36	LONX
223	4091.0000	12:29:15	LONX
215	4090.5000	12:29:40	LONX
272	4092.5000	12:30:21	LONX
13	4092.5000	12:30:21	LONX
193	4087.0000	12:30:48	LONX
195	4086.5000	12:31:34	LONX
330	4089.0000	12:32:10	LONX
199	4086.5000	12:32:56	LONX
210	4085.0000	12:34:18	LONX
257	4084.5000	12:34:18	LONX
246	4085.0000	12:34:56	LONX
260	4084.5000	12:35:23	LONX
202	4084.0000	12:35:27	LONX
113	4086.0000	12:38:02	LONX
172	4086.0000	12:38:02	LONX
320	4085.5000	12:38:23	LONX
205	4085.0000	12:38:23	LONX
49	4086.0000	12:38:58	LONX
206	4086.0000	12:38:58	LONX
195	4085.5000	12:39:01	LONX
200	4083.0000	12:39:54	LONX
310	4084.0000	12:40:57	LONX
190	4083.0000	12:41:09	LONX
35	4081.0000	12:41:45	LONX
157	4081.0000	12:41:45	LONX
222	4080.0000	12:42:49	LONX
279	4079.0000	12:43:06	LONX
130	4079.0000	12:43:44	LONX
90	4079.0000	12:43:44	LONX
112	4078.5000	12:44:53	LONX
93	4078.5000	12:44:55	LONX
246	4078.5000	12:45:05	LONX
87	4078.5000	12:45:36	LONX
157	4078.5000	12:45:38	LONX
23	4078.0000	12:45:46	LONX
167	4078.0000	12:45:46	LONX
190	4078.5000	12:46:36	LONX
250	4079.5000	12:47:33	LONX
49	4079.5000	12:47:33	LONX
231	4078.5000	12:47:53	LONX
54	4078.5000	12:47:53	LONX
209	4080.5000	12:48:27	LONX
235	4079.0000	12:48:46	LONX
38	4078.5000	12:48:52	LONX
175	4078.5000	12:48:52	LONX
215	4078.0000	12:49:54	LONX
20	4077.5000	12:49:58	LONX
205	4077.5000	12:49:58	LONX
225	4078.0000	12:50:28	LONX
190	4077.0000	12:50:40	LONX
370	4079.5000	12:53:02	LONX
235	4079.0000	12:53:14	LONX
133	4079.5000	12:53:32	LONX
62	4079.5000	12:53:32	LONX
250	4079.5000	12:53:32	LONX
22	4079.5000	12:53:32	LONX
250	4079.5000	12:53:32	LONX
236	4078.5000	12:54:43	LONX
79	4078.0000	12:55:12	LONX
126	4078.0000	12:55:12	LONX
241	4077.5000	12:55:16	LONX
245	4075.5000	12:56:13	LONX
209	4075.5000	12:56:13	LONX
200	4076.0000	12:58:38	LONX
185	4076.0000	12:58:38	LONX
200	4075.0000	12:58:46	LONX
205	4075.5000	12:59:05	LONX
205	4075.0000	13:00:22	LONX
265	4075.0000	13:00:22	LONX
190	4074.5000	13:00:22	LONX
234	4074.0000	13:00:32	LONX
60	4075.0000	13:02:00	LONX
170	4075.0000	13:02:00	LONX
230	4075.0000	13:02:00	LONX
25	4075.0000	13:02:01	LONX
210	4075.0000	13:02:18	LONX
265	4074.0000	13:02:41	LONX
71	4073.5000	13:02:45	LONX
155	4073.5000	13:02:45	LONX
189	4071.5000	13:03:43	LONX
124	4072.0000	13:03:43	LONX
83	4072.0000	13:03:43	LONX
52	4069.5000	13:04:32	LONX
153	4069.5000	13:04:32	LONX
193	4068.5000	13:04:46	LONX
215	4071.0000	13:05:37	LONX
309	4072.5000	13:06:12	LONX
210	4071.5000	13:06:19	LONX
104	4072.0000	13:07:07	LONX
230	4072.0000	13:07:07	LONX
275	4072.0000	13:09:07	LONX
242	4072.0000	13:09:07	LONX
272	4072.5000	13:09:24	LONX
250	4071.5000	13:09:41	LONX
109	4071.0000	13:09:50	LONX
236	4070.0000	13:10:48	LONX
9	4070.0000	13:10:48	LONX
195	4070.0000	13:11:44	LONX
200	4070.0000	13:11:54	LONX
250	4070.0000	13:11:54	LONX
193	4069.5000	13:12:05	LONX
216	4068.0000	13:12:48	LONX
130	4067.5000	13:12:48	LONX
60	4067.5000	13:12:48	LONX
256	4068.0000	13:13:49	LONX
186	4069.0000	13:15:56	LONX
200	4070.5000	13:16:09	LONX
49	4070.5000	13:16:09	LONX
142	4069.5000	13:16:13	LONX
278	4069.5000	13:16:13	LONX
173	4069.5000	13:17:03	LONX
200	4069.5000	13:17:03	LONX
250	4069.5000	13:17:03	LONX
77	4067.5000	13:17:35	LONX
158	4067.5000	13:17:35	LONX
285	4069.0000	13:18:27	LONX
210	4070.0000	13:19:19	LONX
103	4070.0000	13:19:19	LONX
430	4070.0000	13:19:19	LONX
200	4068.5000	13:20:59	LONX
87	4068.5000	13:21:00	LONX
250	4068.5000	13:21:00	LONX
80	4068.0000	13:21:00	LONX
272	4069.0000	13:22:06	LONX
400	4071.0000	13:23:34	LONX
205	4072.0000	13:24:04	LONX
205	4071.5000	13:25:34	LONX
500	4071.5000	13:25:54	LONX
90	4071.0000	13:25:56	LONX
105	4071.0000	13:25:57	LONX
43	4072.5000	13:27:26	LONX
122	4072.5000	13:27:26	LONX
119	4072.5000	13:27:26	LONX
250	4072.0000	13:27:41	LONX
420	4071.5000	13:27:51	LONX
320	4073.0000	13:28:38	LONX
190	4073.0000	13:28:38	LONX
310	4073.0000	13:30:02	LONX
277	4075.0000	13:30:25	LONX
203	4075.0000	13:30:25	LONX
250	4075.0000	13:30:25	LONX
235	4074.5000	13:30:27	LONX
191	4074.5000	13:30:27	LONX
275	4074.0000	13:30:30	LONX
205	4074.5000	13:31:13	LONX
222	4074.0000	13:31:15	LONX
305	4075.0000	13:32:15	LONX
300	4075.0000	13:32:18	LONX
250	4075.0000	13:32:38	LONX
250	4076.0000	13:33:16	LONX
240	4075.5000	13:33:16	LONX
245	4078.0000	13:34:10	LONX
275	4079.0000	13:34:18	LONX
65	4080.5000	13:34:35	LONX
133	4080.5000	13:34:35	LONX
187	4080.0000	13:34:58	LONX
360	4086.5000	13:36:17	LONX
240	4086.5000	13:36:17	LONX
17	4086.5000	13:36:54	LONX
230	4086.5000	13:36:54	LONX
53	4086.5000	13:36:54	LONX
169	4086.0000	13:36:55	LONX
56	4086.0000	13:36:55	LONX
135	4088.0000	13:37:20	LONX
100	4088.0000	13:37:20	LONX
220	4088.5000	13:37:46	LONX
47	4089.5000	13:38:02	LONX
243	4089.5000	13:38:02	LONX
190	4090.0000	13:38:26	LONX
250	4089.0000	13:39:01	LONX
212	4088.5000	13:39:01	LONX
223	4087.5000	13:39:32	LONX
232	4087.5000	13:40:10	LONX
190	4087.0000	13:40:26	LONX
189	4085.5000	13:40:46	LONX
2	4085.5000	13:40:46	LONX
215	4084.5000	13:41:06	LONX
190	4083.5000	13:41:20	LONX
240	4083.0000	13:42:00	LONX
245	4084.5000	13:42:54	LONX
245	4085.0000	13:43:23	LONX
211	4085.0000	13:43:44	LONX
207	4084.5000	13:43:59	LONX
236	4086.0000	13:44:21	LONX
205	4085.0000	13:44:36	LONX
195	4084.5000	13:44:37	LONX
220	4082.5000	13:45:19	LONX
251	4085.0000	13:45:58	LONX
238	4084.0000	13:46:17	LONX
220	4083.5000	13:46:52	LONX
241	4083.0000	13:47:27	LONX
51	4082.5000	13:47:29	LONX
257	4083.0000	13:47:54	LONX
174	4082.5000	13:47:54	LONX
223	4081.0000	13:49:03	LONX
47	4081.0000	13:49:03	LONX
255	4082.0000	13:50:17	LONX
236	4082.5000	13:50:17	LONX
240	4085.0000	13:50:32	LONX
207	4085.0000	13:50:41	LONX
240	4085.0000	13:51:14	LONX
237	4087.0000	13:51:28	LONX
249	4086.5000	13:51:28	LONX
320	4087.5000	13:52:52	LONX
4	4088.0000	13:53:11	LONX
193	4088.5000	13:53:21	LONX
52	4088.5000	13:53:55	LONX
380	4089.0000	13:54:19	LONX
410	4091.0000	13:55:10	LONX
180	4090.5000	13:55:14	LONX
65	4090.5000	13:55:14	LONX
46	4090.5000	13:55:14	LONX
250	4090.5000	13:55:14	LONX
71	4089.5000	13:55:22	LONX
192	4089.0000	13:56:08	LONX
190	4088.5000	13:56:09	LONX
15	4088.0000	13:56:14	LONX
450	4093.0000	13:57:22	LONX
305	4096.5000	13:59:46	LONX
311	4096.5000	13:59:46	LONX
360	4096.0000	13:59:55	LONX
104	4095.5000	13:59:57	LONX
266	4095.5000	13:59:57	LONX
285	4095.0000	13:59:57	LONX
259	4097.0000	14:00:33	LONX
171	4097.0000	14:00:33	LONX
205	4096.0000	14:01:02	LONX
210	4097.5000	14:02:02	LONX
272	4097.5000	14:02:03	LONX
281	4096.5000	14:02:19	LONX
39	4096.5000	14:02:19	LONX
202	4096.0000	14:02:42	LONX
200	4096.5000	14:03:33	LONX
265	4096.0000	14:03:40	LONX
230	4093.5000	14:04:44	LONX
237	4093.0000	14:04:44	LONX
240	4093.5000	14:04:44	LONX
45	4093.5000	14:05:21	LONX
250	4093.5000	14:05:21	LONX
71	4093.5000	14:06:01	LONX
181	4093.5000	14:06:01	LONX
238	4094.0000	14:06:25	LONX
177	4093.5000	14:06:33	LONX
63	4093.5000	14:06:33	LONX
270	4095.5000	14:08:42	LONX
200	4095.5000	14:08:52	LONX
250	4095.5000	14:08:52	LONX
265	4095.0000	14:08:55	LONX
300	4094.5000	14:09:16	LONX
110	4094.5000	14:09:16	LONX
220	4093.5000	14:09:48	LONX
51	4094.0000	14:09:48	LONX
250	4094.0000	14:09:48	LONX
245	4095.0000	14:10:55	LONX
250	4094.5000	14:11:18	LONX
251	4094.5000	14:11:44	LONX
265	4097.0000	14:12:25	LONX
218	4097.5000	14:12:25	LONX
195	4097.0000	14:12:43	LONX
209	4096.5000	14:13:05	LONX
215	4098.0000	14:13:31	LONX
190	4098.0000	14:14:22	LONX
275	4097.5000	14:14:41	LONX
260	4097.0000	14:14:51	LONX
11	4099.5000	14:16:11	LONX
360	4099.0000	14:16:13	LONX
340	4099.0000	14:16:13	LONX
280	4098.5000	14:16:23	LONX
192	4099.0000	14:16:43	LONX
270	4100.5000	14:17:08	LONX
190	4101.0000	14:17:34	LONX
203	4100.5000	14:18:13	LONX
272	4099.5000	14:18:25	LONX
83	4099.0000	14:19:13	LONX
192	4099.0000	14:19:13	LONX
177	4099.5000	14:19:32	LONX
240	4098.5000	14:19:50	LONX
250	4098.5000	14:19:50	LONX
215	4102.5000	14:20:31	LONX
195	4102.0000	14:20:31	LONX
32	4106.0000	14:21:21	LONX
11	4106.0000	14:21:21	LONX
200	4104.5000	14:21:23	LONX
200	4105.5000	14:21:31	LONX
195	4105.0000	14:21:35	LONX
10	4105.5000	14:22:46	LONX
234	4105.0000	14:22:46	LONX
201	4104.5000	14:22:46	LONX
108	4105.5000	14:22:46	LONX
102	4105.5000	14:22:46	LONX
193	4104.0000	14:23:20	LONX
198	4103.5000	14:23:20	LONX
370	4105.0000	14:24:52	LONX
450	4104.5000	14:24:52	LONX
211	4103.5000	14:25:01	LONX
210	4102.5000	14:25:45	LONX
215	4101.5000	14:25:56	LONX
190	4099.5000	14:26:24	LONX
350	4101.0000	14:27:27	LONX
250	4100.5000	14:27:39	LONX
250	4100.5000	14:27:39	LONX
25	4100.5000	14:27:39	LONX
53	4101.5000	14:28:13	LONX
285	4101.0000	14:29:08	LONX
480	4100.5000	14:29:11	LONX
260	4100.5000	14:29:11	LONX
78	4100.5000	14:29:34	LONX
112	4100.5000	14:29:34	LONX
165	4100.0000	14:29:34	LONX
68	4100.0000	14:29:34	LONX
440	4099.5000	14:30:54	LONX
300	4099.5000	14:30:55	LONX
90	4099.5000	14:30:55	LONX
240	4099.5000	14:31:01	LONX
400	4100.0000	14:31:03	LONX
140	4100.0000	14:31:04	LONX
390	4101.0000	14:31:23	LONX
20	4101.0000	14:31:23	LONX
370	4101.0000	14:31:27	LONX
74	4101.0000	14:31:27	LONX
250	4101.0000	14:31:27	LONX
95	4101.0000	14:31:27	LONX
350	4100.5000	14:31:30	LONX
330	4100.0000	14:31:30	LONX
200	4100.0000	14:31:52	LONX
30	4100.0000	14:31:52	LONX
250	4100.0000	14:31:52	LONX
340	4100.0000	14:31:52	LONX
247	4099.5000	14:31:56	LONX
203	4099.5000	14:31:56	LONX
255	4099.0000	14:31:56	LONX
193	4098.5000	14:31:56	LONX
22	4098.5000	14:31:56	LONX
238	4099.5000	14:31:56	LONX
198	4097.5000	14:32:19	LONX
206	4096.5000	14:32:26	LONX
211	4095.5000	14:32:28	LONX
43	4095.5000	14:32:55	LONX
164	4095.5000	14:32:55	LONX
100	4095.0000	14:33:04	LONX
112	4095.0000	14:33:04	LONX
171	4095.0000	14:33:04	LONX
7	4095.0000	14:33:04	LONX
145	4094.5000	14:33:13	LONX
50	4094.5000	14:33:13	LONX
148	4094.0000	14:33:23	LONX
66	4093.5000	14:33:25	LONX
124	4093.5000	14:33:26	LONX
249	4093.0000	14:33:27	LONX
14	4091.5000	14:33:44	LONX
186	4091.5000	14:33:46	LONX
210	4090.5000	14:33:52	LONX
230	4090.0000	14:33:56	LONX
210	4092.5000	14:34:37	LONX
250	4092.5000	14:34:37	LONX
10	4092.5000	14:34:37	LONX
100	4091.5000	14:35:00	LONX
210	4091.5000	14:35:00	LONX
225	4091.0000	14:35:08	LONX
290	4091.5000	14:35:37	LONX
310	4091.0000	14:35:37	LONX
230	4091.0000	14:35:37	LONX
174	4090.5000	14:35:38	LONX
121	4090.5000	14:35:38	LONX
190	4090.0000	14:35:46	LONX
117	4089.5000	14:35:51	LONX
193	4088.5000	14:36:07	LONX
7	4088.5000	14:36:07	LONX
269	4088.0000	14:36:07	LONX
200	4089.5000	14:36:39	LONX
200	4089.0000	14:36:42	LONX
241	4088.0000	14:36:50	LONX
197	4087.5000	14:37:06	LONX
45	4088.0000	14:37:23	LONX
195	4088.0000	14:37:26	LONX
225	4087.5000	14:37:28	LONX
250	4088.5000	14:37:59	LONX
195	4088.5000	14:37:59	LONX
293	4088.0000	14:38:00	LONX
43	4085.0000	14:38:28	LONX
155	4085.0000	14:38:28	LONX
43	4086.0000	14:38:53	LONX
216	4086.5000	14:39:03	LONX
215	4086.0000	14:39:04	LONX
227	4085.5000	14:39:15	LONX
94	4085.0000	14:39:27	LONX
116	4085.0000	14:39:27	LONX
194	4085.5000	14:39:27	LONX
42	4085.5000	14:40:00	LONX
218	4085.5000	14:40:00	LONX
215	4086.0000	14:40:18	LONX
139	4085.0000	14:40:19	LONX
81	4085.0000	14:40:19	LONX
195	4084.5000	14:40:23	LONX
100	4083.5000	14:40:40	LONX
100	4083.5000	14:40:41	LONX
14	4083.5000	14:40:41	LONX
100	4084.0000	14:40:55	LONX
145	4084.0000	14:40:55	LONX
430	4084.5000	14:41:43	LONX
320	4084.0000	14:41:45	LONX
245	4084.0000	14:41:45	LONX
200	4085.5000	14:42:05	LONX
265	4089.5000	14:42:51	LONX
300	4090.0000	14:42:55	LONX
50	4090.0000	14:42:56	LONX
255	4089.5000	14:43:01	LONX
250	4089.0000	14:43:04	LONX
250	4091.0000	14:43:41	LONX
220	4091.0000	14:43:58	LONX
238	4090.5000	14:44:08	LONX
190	4090.0000	14:44:09	LONX
190	4089.5000	14:44:11	LONX
200	4088.5000	14:44:27	LONX
190	4088.0000	14:44:48	LONX
104	4087.5000	14:44:49	LONX
123	4087.5000	14:44:49	LONX
281	4087.5000	14:45:11	LONX
189	4085.0000	14:45:34	LONX
240	4085.5000	14:45:34	LONX
9	4084.0000	14:45:53	LONX
100	4084.0000	14:45:57	LONX
112	4084.0000	14:45:57	LONX
285	4084.5000	14:46:51	LONX
340	4084.0000	14:46:55	LONX
275	4084.0000	14:46:55	LONX
167	4084.0000	14:46:55	LONX
183	4084.0000	14:47:26	LONX
56	4084.0000	14:47:26	LONX
48	4083.5000	14:47:53	LONX
250	4083.5000	14:47:53	LONX
15	4083.5000	14:47:53	LONX
111	4083.5000	14:47:53	LONX
274	4083.0000	14:47:54	LONX
32	4083.0000	14:47:54	LONX
61	4083.0000	14:48:27	LONX
187	4083.0000	14:48:27	LONX
232	4082.0000	14:48:41	LONX
231	4081.5000	14:48:54	LONX
232	4082.0000	14:49:10	LONX
17	4082.0000	14:49:25	LONX
50	4084.5000	14:50:07	LONX
240	4084.5000	14:50:07	LONX
350	4085.5000	14:50:22	LONX
300	4085.0000	14:50:37	LONX
137	4085.0000	14:50:37	LONX
220	4084.5000	14:50:37	LONX
250	4084.0000	14:50:40	LONX
41	4085.0000	14:51:12	LONX
227	4085.0000	14:51:12	LONX
275	4084.5000	14:51:31	LONX
254	4084.0000	14:51:31	LONX
205	4085.0000	14:52:31	LONX
250	4084.5000	14:52:49	LONX
18	4084.0000	14:53:13	LONX
73	4084.0000	14:53:13	LONX
214	4084.0000	14:53:13	LONX
220	4083.5000	14:53:14	LONX
250	4083.0000	14:53:32	LONX
350	4085.0000	14:55:09	LONX
280	4085.5000	14:55:15	LONX
380	4085.5000	14:55:21	LONX
70	4088.5000	14:56:18	LONX
370	4088.5000	14:56:18	LONX
380	4088.5000	14:56:20	LONX
250	4089.5000	14:56:49	LONX
60	4089.5000	14:56:49	LONX
250	4089.5000	14:56:49	LONX
129	4089.5000	14:56:49	LONX
320	4089.0000	14:56:58	LONX
190	4092.5000	14:57:54	LONX
420	4092.5000	14:58:17	LONX
250	4093.5000	14:59:01	LONX
330	4094.0000	14:59:20	LONX
400	4093.5000	14:59:25	LONX
264	4093.5000	14:59:47	LONX
56	4093.5000	14:59:47	LONX
193	4094.0000	14:59:47	LONX
1	4094.0000	14:59:47	LONX
71	4094.0000	14:59:47	LONX
148	4094.0000	14:59:55	LONX
47	4094.0000	14:59:55	LONX
250	4093.5000	15:00:10	LONX
250	4094.0000	15:00:10	LONX
13	4094.0000	15:00:10	LONX
390	4093.0000	15:00:11	LONX
245	4092.5000	15:00:11	LONX
173	4091.0000	15:00:21	LONX
17	4091.0000	15:00:21	LONX
159	4091.0000	15:01:10	LONX
161	4091.0000	15:01:11	LONX
274	4091.0000	15:01:20	LONX
76	4091.0000	15:01:36	LONX
320	4091.0000	15:01:36	LONX
320	4090.5000	15:01:53	LONX
313	4090.0000	15:01:55	LONX
34	4090.0000	15:01:55	LONX
113	4089.5000	15:01:55	LONX
178	4089.5000	15:01:55	LONX
308	4090.0000	15:02:28	LONX
275	4089.5000	15:02:40	LONX
6	4088.5000	15:02:44	LONX
320	4090.0000	15:03:13	LONX
295	4091.0000	15:03:32	LONX
265	4090.5000	15:03:38	LONX
195	4090.0000	15:03:43	LONX
225	4089.0000	15:04:04	LONX
234	4088.5000	15:04:06	LONX
207	4088.0000	15:04:33	LONX
260	4087.5000	15:04:34	LONX
247	4086.5000	15:04:51	LONX
252	4089.0000	15:05:44	LONX
240	4089.0000	15:05:54	LONX
275	4089.0000	15:05:54	LONX
250	4091.5000	15:06:51	LONX
80	4091.5000	15:06:51	LONX
410	4091.5000	15:06:51	LONX
410	4094.0000	15:07:26	LONX
244	4093.5000	15:07:27	LONX
226	4093.5000	15:07:27	LONX
205	4094.0000	15:07:38	LONX
220	4095.0000	15:08:16	LONX
250	4095.0000	15:08:16	LONX
100	4096.0000	15:08:29	LONX
195	4096.0000	15:08:29	LONX
250	4096.0000	15:09:01	LONX
184	4095.5000	15:09:03	LONX
54	4095.5000	15:09:04	LONX
205	4095.5000	15:09:28	LONX
240	4095.0000	15:09:30	LONX
320	4094.5000	15:10:15	LONX
247	4094.0000	15:10:23	LONX
49	4095.0000	15:10:42	LONX
176	4095.0000	15:10:42	LONX
250	4095.0000	15:10:53	LONX
250	4095.5000	15:11:08	LONX
125	4095.5000	15:11:08	LONX
222	4095.0000	15:11:22	LONX
5	4095.0000	15:11:22	LONX
61	4094.5000	15:11:23	LONX
204	4094.0000	15:12:20	LONX
250	4094.0000	15:12:20	LONX
121	4094.0000	15:12:20	LONX
299	4093.5000	15:12:23	LONX
161	4093.0000	15:12:23	LONX
230	4092.5000	15:12:46	LONX
17	4093.0000	15:13:19	LONX
193	4093.0000	15:13:21	LONX
108	4092.5000	15:13:29	LONX
107	4092.5000	15:13:29	LONX
207	4093.5000	15:13:45	LONX
265	4093.0000	15:14:03	LONX
231	4092.5000	15:14:03	LONX
190	4092.0000	15:14:55	LONX
220	4092.0000	15:14:55	LONX
227	4091.5000	15:15:20	LONX
82	4091.0000	15:15:24	LONX
135	4091.0000	15:15:24	LONX
220	4091.0000	15:15:41	LONX
33	4090.5000	15:16:01	LONX
177	4090.5000	15:16:01	LONX
263	4090.0000	15:16:19	LONX
280	4090.5000	15:16:33	LONX
265	4091.0000	15:17:05	LONX
140	4091.0000	15:17:05	LONX
67	4091.0000	15:17:05	LONX
250	4090.5000	15:17:05	LONX
190	4090.5000	15:18:00	LONX
315	4090.5000	15:18:00	LONX
83	4090.0000	15:18:08	LONX
245	4090.5000	15:18:35	LONX
219	4090.5000	15:18:35	LONX
25	4091.0000	15:19:10	LONX
373	4091.0000	15:19:10	LONX
250	4091.0000	15:19:43	LONX
200	4090.5000	15:20:05	LONX
63	4090.0000	15:20:07	LONX
209	4090.0000	15:20:07	LONX
125	4089.5000	15:20:09	LONX
85	4089.5000	15:20:09	LONX
224	4089.5000	15:20:43	LONX
215	4089.5000	15:20:43	LONX
228	4089.5000	15:21:06	LONX
240	4090.5000	15:21:45	LONX
171	4091.5000	15:22:05	LONX
199	4091.5000	15:22:05	LONX
247	4091.5000	15:22:05	LONX
235	4091.5000	15:22:54	LONX
255	4091.5000	15:22:54	LONX
190	4091.0000	15:23:24	LONX
265	4090.5000	15:23:34	LONX
354	4090.5000	15:23:34	LONX
196	4089.0000	15:23:55	LONX
230	4090.0000	15:24:29	LONX
89	4090.0000	15:24:29	LONX
23	4090.0000	15:24:29	LONX
270	4091.0000	15:24:46	LONX
202	4091.0000	15:24:50	LONX
249	4091.0000	15:25:12	LONX
220	4091.5000	15:25:22	LONX
245	4091.5000	15:25:58	LONX
260	4091.0000	15:26:08	LONX
79	4091.0000	15:26:32	LONX
163	4091.0000	15:26:32	LONX
241	4090.0000	15:26:44	LONX
225	4092.0000	15:27:23	LONX
196	4091.0000	15:27:25	LONX
183	4091.0000	15:27:25	LONX
196	4089.0000	15:27:41	LONX
38	4090.0000	15:28:13	LONX
40	4090.5000	15:28:20	LONX
163	4090.5000	15:28:20	LONX
108	4089.5000	15:28:22	LONX
112	4089.5000	15:28:22	LONX
29	4090.5000	15:28:54	LONX
231	4090.5000	15:28:58	LONX
31	4089.5000	15:29:24	LONX
244	4089.5000	15:29:24	LONX
305	4091.0000	15:29:40	LONX
480	4095.5000	15:30:51	LONX
136	4096.5000	15:31:22	LONX
314	4096.5000	15:31:22	LONX
58	4097.0000	15:32:20	LONX
330	4097.0000	15:32:20	LONX
210	4097.0000	15:32:25	LONX
102	4097.0000	15:32:25	LONX
138	4097.0000	15:32:31	LONX
380	4097.0000	15:32:31	LONX
255	4097.0000	15:33:00	LONX
120	4096.5000	15:33:02	LONX
115	4096.5000	15:33:02	LONX
340	4096.0000	15:33:03	LONX
26	4095.5000	15:33:03	LONX
284	4095.5000	15:33:03	LONX
295	4095.0000	15:33:03	LONX
94	4095.0000	15:33:46	LONX
115	4095.0000	15:33:46	LONX
230	4094.0000	15:33:47	LONX
101	4092.5000	15:34:01	LONX
105	4092.5000	15:34:09	LONX
265	4093.5000	15:35:05	LONX
196	4093.5000	15:35:09	LONX
37	4093.5000	15:35:09	LONX
250	4092.0000	15:35:13	LONX
211	4091.5000	15:35:19	LONX
1	4091.5000	15:35:19	LONX
250	4092.0000	15:36:04	LONX
13	4092.0000	15:36:04	LONX
87	4091.5000	15:36:13	LONX
42	4091.5000	15:36:21	LONX
201	4091.5000	15:36:34	LONX
241	4092.0000	15:36:41	LONX
20	4092.0000	15:36:41	LONX
267	4091.5000	15:37:00	LONX
190	4091.0000	15:37:03	LONX
260	4090.5000	15:37:03	LONX
236	4091.5000	15:37:33	LONX
317	4091.0000	15:37:44	LONX
179	4091.0000	15:37:44	LONX
225	4091.0000	15:37:58	LONX
190	4091.5000	15:38:27	LONX
290	4093.5000	15:39:18	LONX
187	4093.0000	15:39:32	LONX
8	4093.0000	15:39:33	LONX
230	4092.5000	15:39:36	LONX
175	4092.0000	15:39:36	LONX
100	4092.0000	15:39:36	LONX
321	4093.0000	15:39:36	LONX
250	4093.0000	15:39:36	LONX
7	4093.0000	15:39:36	LONX
210	4093.5000	15:40:17	LONX
290	4094.0000	15:40:46	LONX
210	4094.0000	15:40:50	LONX
250	4093.5000	15:41:13	LONX
106	4093.5000	15:41:13	LONX
255	4092.5000	15:41:41	LONX
210	4092.5000	15:41:47	LONX
210	4092.5000	15:42:04	LONX
51	4092.5000	15:42:23	LONX
250	4092.5000	15:42:23	LONX
69	4092.5000	15:42:23	LONX
150	4092.0000	15:42:28	LONX
206	4090.5000	15:42:44	LONX
197	4089.0000	15:42:51	LONX
81	4087.0000	15:43:19	LONX
139	4087.0000	15:43:27	LONX
9	4086.5000	15:43:30	LONX
209	4086.5000	15:43:30	LONX
210	4086.5000	15:43:53	LONX
242	4085.5000	15:44:07	LONX
300	4086.0000	15:45:15	LONX
30	4086.0000	15:45:15	LONX
260	4085.5000	15:45:18	LONX
280	4085.0000	15:45:18	LONX
250	4085.5000	15:45:45	LONX
250	4084.5000	15:45:50	LONX
218	4085.0000	15:45:50	LONX
237	4084.0000	15:46:16	LONX
50	4084.5000	15:46:22	LONX
200	4086.0000	15:46:37	LONX
217	4087.5000	15:46:47	LONX
208	4086.5000	15:46:50	LONX
7	4086.5000	15:46:50	LONX
10	4086.0000	15:47:00	LONX
64	4085.5000	15:47:14	LONX
137	4085.5000	15:47:16	LONX
212	4085.5000	15:47:33	LONX
42	4085.0000	15:47:36	LONX
190	4085.0000	15:47:36	LONX
271	4084.5000	15:47:45	LONX
46	4083.5000	15:47:59	LONX
180	4083.5000	15:47:59	LONX
143	4084.5000	15:48:46	LONX
8	4084.5000	15:48:46	LONX
400	4084.5000	15:48:46	LONX
30	4083.5000	15:49:03	LONX
165	4083.5000	15:49:03	LONX
210	4084.0000	15:49:03	LONX
380	4085.0000	15:49:49	LONX
200	4086.0000	15:50:04	LONX
24	4086.0000	15:50:04	LONX
210	4087.5000	15:50:08	LONX
210	4086.5000	15:50:10	LONX
224	4086.0000	15:50:34	LONX
59	4086.0000	15:50:34	LONX
131	4086.5000	15:50:51	LONX
119	4086.5000	15:50:54	LONX
293	4086.0000	15:51:08	LONX
13	4085.5000	15:51:22	LONX
247	4085.5000	15:51:22	LONX
265	4086.0000	15:52:04	LONX
68	4089.5000	15:53:08	LONX
610	4089.0000	15:53:10	LONX
380	4089.0000	15:53:10	LONX
250	4089.0000	15:53:10	LONX
340	4088.5000	15:53:27	LONX
10	4088.5000	15:53:27	LONX
210	4088.5000	15:53:27	LONX
245	4088.0000	15:54:22	LONX
350	4087.5000	15:54:22	LONX
360	4089.0000	15:55:32	LONX
400	4089.0000	15:55:32	LONX
100	4089.5000	15:56:12	LONX
330	4089.5000	15:56:14	LONX
200	4088.5000	15:56:22	LONX
170	4088.5000	15:56:22	LONX
250	4089.0000	15:56:22	LONX
200	4089.0000	15:56:22	LONX
67	4089.0000	15:56:22	LONX
190	4089.0000	15:56:22	LONX
134	4089.0000	15:57:15	LONX
126	4089.0000	15:57:15	LONX
300	4089.5000	15:58:06	LONX
250	4089.5000	15:58:06	LONX
200	4089.5000	15:58:06	LONX
235	4089.0000	15:58:33	LONX
350	4088.5000	15:58:36	LONX
183	4088.0000	15:58:38	LONX
195	4088.0000	15:58:38	LONX
225	4088.0000	15:58:38	LONX
99	4088.0000	15:58:38	LONX
240	4087.5000	15:59:20	LONX
250	4087.5000	15:59:20	LONX
228	4087.5000	15:59:33	LONX
100	4089.5000	16:00:00	LONX
121	4089.5000	16:00:00	LONX
265	4088.5000	16:00:05	LONX
160	4089.0000	16:00:52	LONX
200	4089.0000	16:00:52	LONX
250	4089.0000	16:00:52	LONX
42	4088.5000	16:00:57	LONX
203	4088.5000	16:00:58	LONX
306	4088.0000	16:00:59	LONX
174	4088.0000	16:01:12	LONX
124	4088.0000	16:01:12	LONX
198	4088.0000	16:01:12	LONX
190	4088.0000	16:01:25	LONX
20	4088.0000	16:01:25	LONX
125	4087.5000	16:02:16	LONX
140	4087.5000	16:02:16	LONX
250	4087.5000	16:02:17	LONX
3	4087.0000	16:02:34	LONX
202	4087.0000	16:02:37	LONX
200	4087.5000	16:02:51	LONX
136	4087.5000	16:02:51	LONX
190	4087.5000	16:03:01	LONX
250	4087.5000	16:03:01	LONX
38	4087.5000	16:03:01	LONX
71	4087.5000	16:03:01	LONX
206	4087.5000	16:03:01	LONX
370	4088.0000	16:04:05	LONX
310	4088.0000	16:04:09	LONX
200	4088.0000	16:04:09	LONX
152	4087.5000	16:04:26	LONX
88	4087.5000	16:04:26	LONX
360	4088.0000	16:04:41	LONX
100	4088.0000	16:04:47	LONX
310	4087.5000	16:04:49	LONX
100	4089.0000	16:05:57	LONX
606	4089.0000	16:05:57	LONX
5	4089.0000	16:05:57	LONX
70	4089.0000	16:05:57	LONX
222	4089.0000	16:05:57	LONX
286	4089.0000	16:05:57	LONX
85	4089.0000	16:05:57	LONX
4	4089.0000	16:05:57	LONX
510	4089.0000	16:05:57	LONX
431	4088.5000	16:06:11	LONX
300	4092.0000	16:08:14	LONX
500	4092.0000	16:08:14	LONX
370	4092.0000	16:08:14	LONX
20	4092.0000	16:08:14	LONX
340	4092.0000	16:08:15	LONX
330	4091.5000	16:08:15	LONX
43	4092.5000	16:08:53	LONX
262	4092.5000	16:08:53	LONX
230	4092.5000	16:08:53	LONX
13	4092.0000	16:09:16	LONX
292	4092.0000	16:09:16	LONX
300	4092.0000	16:09:16	LONX
200	4092.0000	16:09:16	LONX
250	4092.0000	16:09:16	LONX
371	4092.0000	16:09:16	LONX
262	4091.5000	16:09:40	LONX
235	4091.0000	16:09:40	LONX
78	4090.5000	16:10:23	LONX
270	4090.5000	16:10:23	LONX
250	4090.5000	16:10:23	LONX
170	4090.5000	16:10:23	LONX
278	4090.5000	16:10:23	LONX
202	4089.5000	16:10:36	LONX
193	4089.0000	16:10:41	LONX
172	4088.5000	16:10:51	LONX
279	4087.0000	16:11:03	LONX
279	4087.0000	16:11:03	LONX
234	4087.0000	16:11:31	LONX
205	4087.0000	16:11:38	LONX
79	4088.0000	16:11:50	LONX
151	4088.0000	16:11:50	LONX
128	4087.0000	16:12:18	LONX
79	4087.0000	16:12:18	LONX
250	4087.0000	16:12:18	LONX
237	4087.0000	16:12:23	LONX
13	4087.0000	16:12:33	LONX
193	4087.0000	16:12:33	LONX
14	4086.0000	16:12:45	LONX
186	4086.0000	16:12:45	LONX
198	4085.5000	16:12:52	LONX
52	4085.5000	16:12:52	LONX
146	4085.5000	16:12:52	LONX
105	4084.5000	16:13:12	LONX
112	4084.5000	16:13:12	LONX
138	4084.5000	16:13:12	LONX
43	4084.5000	16:13:12	LONX
200	4086.0000	16:13:33	LONX
30	4086.0000	16:13:33	LONX
194	4086.0000	16:13:43	LONX
18	4086.0000	16:13:43	LONX
209	4085.0000	16:13:55	LONX
210	4084.5000	16:14:03	LONX
210	4085.5000	16:14:18	LONX
47	4085.5000	16:14:18	LONX
270	4085.5000	16:14:30	LONX
333	4087.0000	16:14:56	LONX
109	4087.0000	16:14:56	LONX
7	4087.0000	16:14:56	LONX
228	4087.0000	16:14:57	LONX
43	4086.5000	16:15:06	LONX
165	4086.5000	16:15:12	LONX
350	4087.0000	16:15:12	LONX
10	4087.0000	16:15:12	LONX
190	4087.0000	16:15:12	LONX
31	4087.0000	16:15:12	LONX
457	4086.5000	16:15:58	LONX
200	4086.5000	16:15:58	LONX
172	4086.5000	16:15:58	LONX
192	4086.0000	16:16:02	LONX
228	4085.5000	16:16:12	LONX
398	4087.0000	16:16:29	LONX
255	4087.0000	16:16:44	LONX
100	4087.0000	16:16:44	LONX
200	4087.0000	16:16:44	LONX
99	4087.0000	16:16:44	LONX
193	4086.5000	16:17:04	LONX
211	4086.5000	16:17:43	LONX
137	4087.0000	16:17:43	LONX
428	4087.0000	16:17:43	LONX
135	4087.0000	16:17:43	LONX
192	4089.0000	16:18:12	LONX
200	4089.0000	16:18:12	LONX
394	4089.0000	16:18:29	LONX
136	4089.0000	16:18:29	LONX
191	4089.0000	16:18:29	LONX
370	4093.5000	16:20:04	LONX
250	4093.5000	16:20:04	LONX
700	4093.0000	16:20:26	LONX
370	4093.0000	16:20:26	LONX
330	4093.0000	16:20:26	LONX
250	4093.0000	16:20:26	LONX
36	4093.5000	16:20:26	LONX
250	4093.5000	16:20:26	LONX
202	4093.5000	16:20:26	LONX
28	4093.5000	16:20:26	LONX
243	4093.5000	16:20:26	LONX
336	4092.5000	16:20:56	LONX
450	4092.5000	16:21:23	LONX
234	4092.5000	16:21:23	LONX
227	4091.5000	16:21:33	LONX
228	4091.5000	16:21:45	LONX
100	4090.5000	16:21:51	LONX
109	4090.5000	16:21:58	LONX
230	4090.5000	16:22:24	LONX
239	4091.0000	16:22:25	LONX
295	4091.0000	16:22:28	LONX
220	4091.0000	16:22:36	LONX
31	4090.5000	16:22:43	LONX
116	4090.5000	16:22:43	LONX
192	4090.5000	16:22:54	LONX
220	4090.5000	16:23:00	LONX
229	4090.5000	16:23:07	LONX
222	4090.0000	16:23:17	LONX
99	4089.5000	16:23:26	LONX
20	4090.0000	16:23:31	LONX
1	4090.0000	16:23:31	LONX
239	4090.0000	16:23:32	LONX
204	4090.0000	16:23:40	LONX
120	4091.0000	16:24:27	LONX
760	4090.5000	16:24:29	LONX
250	4090.5000	16:24:29	LONX
280	4091.0000	16:24:29	LONX
510	4091.0000	16:24:29	LONX
53	4091.0000	16:24:29	LONX
14	4090.5000	16:25:01	LONX
185	4090.5000	16:25:01	LONX
65	4090.5000	16:25:01	LONX
134	4090.5000	16:25:01	LONX
202	4090.5000	16:25:19	LONX
620	4091.0000	16:25:50	LONX
330	4091.0000	16:25:53	LONX
134	4091.0000	16:25:53	LONX
198	4091.0000	16:26:14	LONX
334	4091.5000	16:26:14	LONX
20	4091.5000	16:26:14	LONX
314	4091.5000	16:26:14	LONX
226	4091.0000	16:26:36	LONX
17	4091.0000	16:26:44	LONX
197	4091.0000	16:26:44	LONX
53	4091.0000	16:26:44	LONX
95	4091.0000	16:26:44	LONX
66	4091.0000	16:26:44	LONX
125	4090.5000	16:27:02	LONX
138	4090.5000	16:27:02	LONX
200	4090.5000	16:27:19	LONX
282	4090.5000	16:27:28	LONX
270	4090.5000	16:27:28	LONX
352	4091.0000	16:27:41	LONX
126	4091.5000	16:27:50	LONX
30	4091.5000	16:27:50	LONX
84	4091.5000	16:27:50	LONX
257	4091.5000	16:28:01	LONX
229	4090.0000	16:28:08	LONX
83	4090.0000	16:28:08	LONX
229	4090.0000	16:28:08	LONX
176	4090.0000	16:28:27	LONX
269	4090.0000	16:28:32	LONX
193	4089.0000	16:28:39	LONX
206	4088.5000	16:28:44	LONX
189	4089.0000	16:28:50	LONX
54	4089.0000	16:28:50	LONX
70	4089.0000	16:28:50	LONX
185	4089.0000	16:28:50	LONX
34	4090.0000	16:29:01	LONX
44	4090.5000	16:29:03	LONX
179	4090.5000	16:29:12	LONX
59	4090.5000	16:29:12	LONX
352	4090.5000	16:29:13	LONX
217	4090.5000	16:29:18	LONX
201	4090.0000	16:29:23	LONX
202	4090.0000	16:29:29	LONX
201	4090.0000	16:29:33	LONX
202	4090.0000	16:29:38	LONX
202	4089.5000	16:29:44	LONX
117	4089.5000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSKMMGMNZDGRZM

Related Shares:

FTSE 100 Latest

Value8,611.17

Change8.25