Transaction in Own Shares

Date of purchase:

6 July 2018

Aggregate number of ordinary shares purchased:

32,537

Lowest price paid per share:

2,533.0000p

Highest price paid per share:

2,594.0000p

Average price paid per share:

2,548.5445p

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

06-Jul-2018 08:05:51

83

2563.0000

XLON

01502015000002276-E0aLm8EOtpZS20180706

06-Jul-2018 08:05:51

110

2563.0000

XLON

11502115000002280-E0aLm8EOtpZW20180706

06-Jul-2018 08:05:51

27

2563.0000

XLON

01502015000002276-E0aLm8EOtpZU20180706

06-Jul-2018 08:06:31

40

2566.0000

XLON

11502115000004762-E0aLm8EOtqju20180706

06-Jul-2018 08:06:31

19

2566.0000

XLON

11502115000004762-E0aLm8EOtqjs20180706

06-Jul-2018 08:06:31

96

2566.0000

XLON

01502015000004775-E0aLm8EOtqjw20180706

06-Jul-2018 08:29:55

86

2592.0000

XLON

01502015000017129-E0aLm8EOuJNl20180706

06-Jul-2018 08:29:55

78

2592.0000

XLON

01502015000017129-E0aLm8EOuJNj20180706

06-Jul-2018 08:30:10

99

2590.0000

XLON

01502015000016975-E0aLm8EOuJm120180706

06-Jul-2018 08:30:10

93

2590.0000

XLON

01502015000016975-E0aLm8EOuJm320180706

06-Jul-2018 08:33:23

110

2592.0000

XLON

11502115000018571-E0aLm8EOuNbA20180706

06-Jul-2018 08:35:25

8

2594.0000

XLON

11502115000019353-E0aLm8EOuQ3M20180706

06-Jul-2018 08:35:25

110

2594.0000

XLON

11502115000019353-E0aLm8EOuQ3K20180706

06-Jul-2018 08:40:52

116

2587.0000

XLON

01502015000020909-E0aLm8EOuV5q20180706

06-Jul-2018 08:47:07

111

2582.0000

XLON

11502115000022588-E0aLm8EOuaig20180706

06-Jul-2018 09:00:26

113

2581.0000

XLON

01502015000027867-E0aLm8EOum6420180706

06-Jul-2018 09:16:55

95

2576.0000

XLON

01502015000032791-E0aLm8EOv0Us20180706

06-Jul-2018 09:19:08

28

2576.0000

XLON

01502015000032791-E0aLm8EOv2Px20180706

06-Jul-2018 09:19:08

28

2575.0000

XLON

01502015000032667-E0aLm8EOv2QJ20180706

06-Jul-2018 09:19:08

3

2575.0000

XLON

01502015000032667-E0aLm8EOv2QN20180706

06-Jul-2018 09:19:08

121

2575.0000

XLON

01502015000032667-E0aLm8EOv2QL20180706

06-Jul-2018 09:19:08

38

2576.0000

XLON

01502015000032791-E0aLm8EOv2Pv20180706

06-Jul-2018 09:23:20

76

2572.0000

XLON

11502115000033348-E0aLm8EOv5bD20180706

06-Jul-2018 09:23:20

89

2572.0000

XLON

11502115000033348-E0aLm8EOv5bB20180706

06-Jul-2018 09:45:38

117

2579.0000

XLON

11502115000040628-E0aLm8EOvNE020180706

06-Jul-2018 09:57:59

136

2578.0000

XLON

01502015000043137-E0aLm8EOvTy120180706

06-Jul-2018 09:58:28

136

2577.0000

XLON

01502015000042908-E0aLm8EOvUGZ20180706

06-Jul-2018 10:06:06

65

2572.0000

XLON

11502115000044829-E0aLm8EOvZiX20180706

06-Jul-2018 10:06:06

45

2572.0000

XLON

11502115000044829-E0aLm8EOvZiZ20180706

06-Jul-2018 10:21:48

93

2572.0000

XLON

01502015000049833-E0aLm8EOvlSV20180706

06-Jul-2018 10:21:48

111

2574.0000

XLON

11502115000050419-E0aLm8EOvlS520180706

06-Jul-2018 10:25:42

121

2574.0000

XLON

11502115000050685-E0aLm8EOvnnB20180706

06-Jul-2018 10:30:01

119

2575.0000

XLON

11502115000052010-E0aLm8EOvpzQ20180706

06-Jul-2018 10:34:57

117

2571.0000

XLON

01502015000052681-E0aLm8EOvszZ20180706

06-Jul-2018 10:42:42

111

2573.0000

XLON

01502015000055468-E0aLm8EOvxv020180706

06-Jul-2018 10:47:25

107

2570.0000

XLON

01502015000055588-E0aLm8EOw1bS20180706

06-Jul-2018 10:47:25

3

2570.0000

XLON

01502015000055588-E0aLm8EOw1bQ20180706

06-Jul-2018 10:51:29

120

2569.0000

XLON

11502115000057128-E0aLm8EOw4P820180706

06-Jul-2018 11:01:55

40

2568.0000

XLON

11502115000058597-E0aLm8EOwBUR20180706

06-Jul-2018 11:01:55

79

2568.0000

XLON

11502115000058597-E0aLm8EOwBUT20180706

06-Jul-2018 11:01:55

110

2568.0000

XLON

01502015000049323-E0aLm8EOwBUP20180706

06-Jul-2018 11:03:55

84

2566.0000

XLON

01502015000060724-E0aLm8EOwCWe20180706

06-Jul-2018 11:05:19

13

2565.0000

XLON

11502115000061013-E0aLm8EOwDAv20180706

06-Jul-2018 11:05:55

97

2565.0000

XLON

11502115000061013-E0aLm8EOwDMK20180706

06-Jul-2018 11:05:55

88

2565.0000

XLON

11502115000061023-E0aLm8EOwDMO20180706

06-Jul-2018 11:05:55

30

2565.0000

XLON

11502115000061027-E0aLm8EOwDMQ20180706

06-Jul-2018 11:05:55

3

2565.0000

XLON

11502115000061023-E0aLm8EOwDMM20180706

06-Jul-2018 11:05:57

190

2564.0000

XLON

11502115000061172-E0aLm8EOwDNa20180706

06-Jul-2018 11:06:14

45

2564.0000

XLON

01502015000061368-E0aLm8EOwDWw20180706

06-Jul-2018 11:06:14

108

2564.0000

XLON

11502115000061238-E0aLm8EOwDX420180706

06-Jul-2018 11:06:15

1

2564.0000

XLON

11502115000061238-E0aLm8EOwDX920180706

06-Jul-2018 11:09:45

144

2563.0000

XLON

01502015000061601-E0aLm8EOwFHH20180706

06-Jul-2018 11:09:49

114

2562.0000

XLON

11502115000061532-E0aLm8EOwFKb20180706

06-Jul-2018 11:10:09

60

2562.0000

XLON

11502115000061941-E0aLm8EOwFRV20180706

06-Jul-2018 11:10:09

22

2562.0000

XLON

11502115000061944-E0aLm8EOwFRX20180706

06-Jul-2018 11:10:09

121

2562.0000

XLON

01502015000062087-E0aLm8EOwFRT20180706

06-Jul-2018 11:10:09

132

2562.0000

XLON

11502115000061939-E0aLm8EOwFRR20180706

06-Jul-2018 11:12:01

10

2562.0000

XLON

11502115000062340-E0aLm8EOwGKB20180706

06-Jul-2018 11:12:01

107

2562.0000

XLON

11502115000062340-E0aLm8EOwGK920180706

06-Jul-2018 11:13:23

119

2559.0000

XLON

01502015000062674-E0aLm8EOwHTf20180706

06-Jul-2018 11:15:31

113

2559.0000

XLON

01502015000062909-E0aLm8EOwIhq20180706

06-Jul-2018 11:16:55

46

2561.0000

XLON

11502115000063599-E0aLm8EOwJSe20180706

06-Jul-2018 11:17:13

246

2562.0000

XLON

11502115000063666-E0aLm8EOwJeq20180706

06-Jul-2018 11:17:39

20

2562.0000

XLON

01502015000063865-E0aLm8EOwJsb20180706

06-Jul-2018 11:17:39

107

2562.0000

XLON

01502015000063865-E0aLm8EOwJsd20180706

06-Jul-2018 11:18:53

40

2562.0000

XLON

01502015000064059-E0aLm8EOwKQK20180706

06-Jul-2018 11:18:53

82

2562.0000

XLON

01502015000064059-E0aLm8EOwKQM20180706

06-Jul-2018 11:23:05

122

2559.0000

XLON

11502115000064189-E0aLm8EOwMVa20180706

06-Jul-2018 11:23:06

65

2558.0000

XLON

11502115000064180-E0aLm8EOwMXo20180706

06-Jul-2018 11:23:06

111

2557.0000

XLON

11502115000064035-E0aLm8EOwMYJ20180706

06-Jul-2018 11:23:06

78

2558.0000

XLON

11502115000064180-E0aLm8EOwMXm20180706

06-Jul-2018 11:28:56

144

2558.0000

XLON

11502115000065138-E0aLm8EOwQkQ20180706

06-Jul-2018 11:31:32

111

2559.0000

XLON

11502115000066560-E0aLm8EOwSsX20180706

06-Jul-2018 11:31:32

116

2559.0000

XLON

11502115000066575-E0aLm8EOwSsZ20180706

06-Jul-2018 11:43:34

180

2558.0000

XLON

11502115000069563-E0aLm8EOwaFi20180706

06-Jul-2018 11:43:58

131

2557.0000

XLON

11502115000068415-E0aLm8EOwaTz20180706

06-Jul-2018 11:45:01

130

2556.0000

XLON

01502015000068169-E0aLm8EOwaw120180706

06-Jul-2018 11:46:50

54

2555.0000

XLON

01502015000069981-E0aLm8EOwbu220180706

06-Jul-2018 11:46:50

132

2555.0000

XLON

11502115000069781-E0aLm8EOwbty20180706

06-Jul-2018 11:47:08

114

2556.0000

XLON

11502115000070317-E0aLm8EOwc6Q20180706

06-Jul-2018 11:47:26

8

2555.0000

XLON

01502015000069981-E0aLm8EOwcIU20180706

06-Jul-2018 11:47:26

92

2555.0000

XLON

01502015000069981-E0aLm8EOwcIJ20180706

06-Jul-2018 11:48:48

143

2554.0000

XLON

11502115000069629-E0aLm8EOwd3020180706

06-Jul-2018 11:52:21

132

2553.0000

XLON

01502015000070648-E0aLm8EOwf9d20180706

06-Jul-2018 11:53:01

72

2555.0000

XLON

11502115000071843-E0aLm8EOwfcU20180706

06-Jul-2018 11:55:37

13

2553.0000

XLON

01502015000071992-E0aLm8EOwgpj20180706

06-Jul-2018 11:56:29

44

2553.0000

XLON

01502015000071992-E0aLm8EOwhFu20180706

06-Jul-2018 11:56:29

55

2553.0000

XLON

01502015000071992-E0aLm8EOwhFw20180706

06-Jul-2018 11:56:29

121

2553.0000

XLON

01502015000072571-E0aLm8EOwhFy20180706

06-Jul-2018 11:58:47

141

2551.0000

XLON

01502015000073107-E0aLm8EOwigW20180706

06-Jul-2018 11:58:47

54

2551.0000

XLON

01502015000073120-E0aLm8EOwigf20180706

06-Jul-2018 11:59:28

43

2551.0000

XLON

01502015000073120-E0aLm8EOwjJ820180706

06-Jul-2018 11:59:32

13

2551.0000

XLON

01502015000073120-E0aLm8EOwjOB20180706

06-Jul-2018 12:02:45

110

2549.0000

XLON

11502115000075147-E0aLm8EOwn4920180706

06-Jul-2018 12:08:43

119

2550.0000

XLON

11502115000076875-E0aLm8EOwrWQ20180706

06-Jul-2018 12:11:10

111

2551.0000

XLON

01502015000077476-E0aLm8EOwtJE20180706

06-Jul-2018 12:12:24

89

2550.0000

XLON

11502115000077749-E0aLm8EOwu6020180706

06-Jul-2018 12:12:24

21

2550.0000

XLON

11502115000077749-E0aLm8EOwu6720180706

06-Jul-2018 12:16:51

111

2549.0000

XLON

01502015000076999-E0aLm8EOwwgL20180706

06-Jul-2018 12:18:35

110

2548.0000

XLON

01502015000078512-E0aLm8EOwxVI20180706

06-Jul-2018 12:25:30

121

2547.0000

XLON

11502115000079018-E0aLm8EOx1ac20180706

06-Jul-2018 12:25:35

160

2547.0000

XLON

01502015000080990-E0aLm8EOx1bt20180706

06-Jul-2018 12:25:35

110

2547.0000

XLON

01502015000079799-E0aLm8EOx1br20180706

06-Jul-2018 12:27:43

67

2545.0000

XLON

11502115000081295-E0aLm8EOx32120180706

06-Jul-2018 12:27:43

121

2545.0000

XLON

01502015000081097-E0aLm8EOx31z20180706

06-Jul-2018 12:28:55

54

2545.0000

XLON

11502115000081295-E0aLm8EOx3mG20180706

06-Jul-2018 12:36:02

48

2545.0000

XLON

11502115000082585-E0aLm8EOx7aD20180706

06-Jul-2018 12:37:30

67

2546.0000

XLON

01502015000083226-E0aLm8EOx87i20180706

06-Jul-2018 12:37:30

121

2546.0000

XLON

01502015000083282-E0aLm8EOx87k20180706

06-Jul-2018 12:40:26

110

2546.0000

XLON

11502115000084027-E0aLm8EOx9YL20180706

06-Jul-2018 12:40:45

111

2546.0000

XLON

11502115000084068-E0aLm8EOx9hq20180706

06-Jul-2018 12:41:31

112

2545.0000

XLON

11502115000083241-E0aLm8EOxALR20180706

06-Jul-2018 12:41:31

42

2544.0000

XLON

01502015000084198-E0aLm8EOxALo20180706

06-Jul-2018 12:42:58

132

2540.0000

XLON

11502115000084315-E0aLm8EOxBUG20180706

06-Jul-2018 12:42:58

121

2540.0000

XLON

01502015000084302-E0aLm8EOxBUE20180706

06-Jul-2018 12:54:50

114

2545.0000

XLON

01502015000086943-E0aLm8EOxIQn20180706

06-Jul-2018 12:54:50

39

2545.0000

XLON

01502015000086943-E0aLm8EOxIQk20180706

06-Jul-2018 12:56:27

18

2545.0000

XLON

11502115000087285-E0aLm8EOxJHt20180706

06-Jul-2018 12:56:27

39

2545.0000

XLON

11502115000087285-E0aLm8EOxJHk20180706

06-Jul-2018 12:56:27

56

2545.0000

XLON

11502115000087285-E0aLm8EOxJHr20180706

06-Jul-2018 12:56:27

113

2545.0000

XLON

11502115000087294-E0aLm8EOxJHv20180706

06-Jul-2018 12:58:32

124

2546.0000

XLON

11502115000087824-E0aLm8EOxKg620180706

06-Jul-2018 13:00:03

31

2547.0000

XLON

01502015000088189-E0aLm8EOxLbg20180706

06-Jul-2018 13:01:29

129

2549.0000

XLON

11502115000088576-E0aLm8EOxMyP20180706

06-Jul-2018 13:01:48

110

2549.0000

XLON

11502115000088662-E0aLm8EOxNH520180706

06-Jul-2018 13:04:20

160

2547.0000

XLON

01502015000088943-E0aLm8EOxP0Z20180706

06-Jul-2018 13:06:23

136

2549.0000

XLON

01502015000089635-E0aLm8EOxQWd20180706

06-Jul-2018 13:08:37

53

2548.0000

XLON

11502115000089815-E0aLm8EOxRcs20180706

06-Jul-2018 13:08:37

57

2548.0000

XLON

11502115000089815-E0aLm8EOxRcj20180706

06-Jul-2018 13:08:37

110

2548.0000

XLON

01502015000089361-E0aLm8EOxRcf20180706

06-Jul-2018 13:12:05

111

2549.0000

XLON

11502115000091366-E0aLm8EOxTcD20180706

06-Jul-2018 13:15:00

132

2548.0000

XLON

11502115000090749-E0aLm8EOxVgB20180706

06-Jul-2018 13:15:00

115

2548.0000

XLON

01502015000091357-E0aLm8EOxVgD20180706

06-Jul-2018 13:15:18

68

2547.0000

XLON

11502115000089160-E0aLm8EOxVtJ20180706

06-Jul-2018 13:17:06

53

2548.0000

XLON

01502015000093052-E0aLm8EOxXfZ20180706

06-Jul-2018 13:17:06

68

2548.0000

XLON

01502015000093052-E0aLm8EOxXfS20180706

06-Jul-2018 13:18:16

91

2548.0000

XLON

11502115000093368-E0aLm8EOxYde20180706

06-Jul-2018 13:18:18

61

2547.0000

XLON

11502115000089160-E0aLm8EOxYgS20180706

06-Jul-2018 13:18:36

70

2546.0000

XLON

11502115000093621-E0aLm8EOxYzd20180706

06-Jul-2018 13:21:57

21

2548.0000

XLON

11502115000094454-E0aLm8EOxau020180706

06-Jul-2018 13:21:57

100

2548.0000

XLON

11502115000094454-E0aLm8EOxau320180706

06-Jul-2018 13:21:58

87

2547.0000

XLON

01502015000094078-E0aLm8EOxaue20180706

06-Jul-2018 13:21:58

45

2547.0000

XLON

01502015000094078-E0aLm8EOxauX20180706

06-Jul-2018 13:23:38

110

2550.0000

XLON

11502115000094891-E0aLm8EOxcMx20180706

06-Jul-2018 13:30:53

111

2555.0000

XLON

01502015000097143-E0aLm8EOxjgD20180706

06-Jul-2018 13:30:53

4

2555.0000

XLON

01502015000097143-E0aLm8EOxjgF20180706

06-Jul-2018 13:31:02

132

2553.0000

XLON

11502115000096918-E0aLm8EOxjvr20180706

06-Jul-2018 13:33:15

122

2552.0000

XLON

01502015000098098-E0aLm8EOxnBV20180706

06-Jul-2018 13:34:00

165

2550.0000

XLON

01502015000097645-E0aLm8EOxoCt20180706

06-Jul-2018 13:34:26

103

2549.0000

XLON

11502115000098083-E0aLm8EOxomL20180706

06-Jul-2018 13:34:26

111

2549.0000

XLON

11502115000097701-E0aLm8EOxomJ20180706

06-Jul-2018 13:38:10

176

2549.0000

XLON

01502015000099031-E0aLm8EOxuEZ20180706

06-Jul-2018 13:43:16

159

2545.0000

XLON

01502015000100192-E0aLm8EOxz6w20180706

06-Jul-2018 13:45:03

78

2544.0000

XLON

01502015000100129-E0aLm8EOy0TP20180706

06-Jul-2018 13:45:08

165

2544.0000

XLON

01502015000100188-E0aLm8EOy0Yg20180706

06-Jul-2018 13:45:08

68

2544.0000

XLON

01502015000100129-E0aLm8EOy0Ye20180706

06-Jul-2018 13:50:50

90

2543.0000

XLON

01502015000102330-E0aLm8EOy47C20180706

06-Jul-2018 13:51:45

111

2542.0000

XLON

11502115000102455-E0aLm8EOy4jT20180706

06-Jul-2018 13:54:23

110

2542.0000

XLON

11502115000102846-E0aLm8EOy6a120180706

06-Jul-2018 13:55:49

114

2541.0000

XLON

01502015000103273-E0aLm8EOy7fN20180706

06-Jul-2018 14:00:14

46

2543.0000

XLON

01502015000103968-E0aLm8EOyBUE20180706

06-Jul-2018 14:00:14

64

2543.0000

XLON

01502015000103968-E0aLm8EOyBUB20180706

06-Jul-2018 14:00:14

133

2542.0000

XLON

11502115000103835-E0aLm8EOyBUs20180706

06-Jul-2018 14:05:28

99

2543.0000

XLON

01502015000105466-E0aLm8EOyFem20180706

06-Jul-2018 14:05:50

114

2543.0000

XLON

11502115000105428-E0aLm8EOyFuC20180706

06-Jul-2018 14:05:56

136

2542.0000

XLON

11502115000105320-E0aLm8EOyG0K20180706

06-Jul-2018 14:05:56

18

2542.0000

XLON

11502115000105320-E0aLm8EOyG0I20180706

06-Jul-2018 14:05:56

45

2541.0000

XLON

01502015000105567-E0aLm8EOyG0w20180706

06-Jul-2018 14:07:20

110

2541.0000

XLON

11502115000105721-E0aLm8EOyH2d20180706

06-Jul-2018 14:07:20

100

2541.0000

XLON

01502015000105856-E0aLm8EOyH2i20180706

06-Jul-2018 14:07:20

13

2541.0000

XLON

01502015000105856-E0aLm8EOyH2f20180706

06-Jul-2018 14:12:12

112

2541.0000

XLON

11502115000106213-E0aLm8EOyKWw20180706

06-Jul-2018 14:12:12

111

2541.0000

XLON

01502015000106337-E0aLm8EOyKWy20180706

06-Jul-2018 14:16:11

19

2539.0000

XLON

11502115000108080-E0aLm8EOyNmg20180706

06-Jul-2018 14:18:02

111

2539.0000

XLON

11502115000108461-E0aLm8EOyOyj20180706

06-Jul-2018 14:19:32

118

2538.0000

XLON

11502115000108087-E0aLm8EOyPrM20180706

06-Jul-2018 14:24:53

78

2544.0000

XLON

01502015000110201-E0aLm8EOyTGs20180706

06-Jul-2018 14:24:53

57

2544.0000

XLON

01502015000110201-E0aLm8EOyTGu20180706

06-Jul-2018 14:25:00

108

2543.0000

XLON

11502115000110099-E0aLm8EOyTOg20180706

06-Jul-2018 14:25:29

107

2541.0000

XLON

01502015000110332-E0aLm8EOyTpg20180706

06-Jul-2018 14:25:29

36

2541.0000

XLON

01502015000110332-E0aLm8EOyTpj20180706

06-Jul-2018 14:26:53

112

2543.0000

XLON

01502015000110702-E0aLm8EOyUhQ20180706

06-Jul-2018 14:26:57

132

2542.0000

XLON

11502115000110585-E0aLm8EOyUjm20180706

06-Jul-2018 14:29:56

5

2540.0000

XLON

11502115000111048-E0aLm8EOyWeC20180706

06-Jul-2018 14:29:56

111

2540.0000

XLON

01502015000111166-E0aLm8EOyWeE20180706

06-Jul-2018 14:29:56

122

2539.0000

XLON

11502115000111033-E0aLm8EOyWeh20180706

06-Jul-2018 14:29:56

106

2540.0000

XLON

11502115000111048-E0aLm8EOyWeA20180706

06-Jul-2018 14:30:17

107

2537.0000

XLON

01502015000111473-E0aLm8EOyXcw20180706

06-Jul-2018 14:32:32

12

2538.0000

XLON

01502015000112198-E0aLm8EOyatx20180706

06-Jul-2018 14:32:32

154

2538.0000

XLON

01502015000112007-E0aLm8EOyatt20180706

06-Jul-2018 14:32:32

67

2538.0000

XLON

01502015000112198-E0aLm8EOyau020180706

06-Jul-2018 14:32:32

115

2538.0000

XLON

01502015000112198-E0aLm8EOyau220180706

06-Jul-2018 14:35:42

40

2539.0000

XLON

01502015000113506-E0aLm8EOyezU20180706

06-Jul-2018 14:38:07

113

2538.0000

XLON

11502115000113888-E0aLm8EOyiPh20180706

06-Jul-2018 14:38:07

121

2538.0000

XLON

01502015000114100-E0aLm8EOyiPj20180706

06-Jul-2018 14:38:22

62

2538.0000

XLON

11502115000114232-E0aLm8EOyik820180706

06-Jul-2018 14:38:22

23

2538.0000

XLON

11502115000114232-E0aLm8EOyikA20180706

06-Jul-2018 14:40:18

10

2538.0000

XLON

01502015000115069-E0aLm8EOykjp20180706

06-Jul-2018 14:40:18

6

2538.0000

XLON

01502015000115069-E0aLm8EOykjn20180706

06-Jul-2018 14:40:18

132

2538.0000

XLON

11502115000114912-E0aLm8EOykjl20180706

06-Jul-2018 14:40:25

56

2538.0000

XLON

01502015000115109-E0aLm8EOykru20180706

06-Jul-2018 14:40:25

150

2538.0000

XLON

01502015000115109-E0aLm8EOykrs20180706

06-Jul-2018 14:41:20

109

2537.0000

XLON

11502115000113746-E0aLm8EOylun20180706

06-Jul-2018 14:41:20

23

2537.0000

XLON

11502115000113746-E0aLm8EOylul20180706

06-Jul-2018 14:41:20

120

2536.0000

XLON

11502115000115192-E0aLm8EOylvD20180706

06-Jul-2018 14:46:12

16

2538.0000

XLON

01502015000116842-E0aLm8EOyrWP20180706

06-Jul-2018 14:46:12

111

2538.0000

XLON

11502115000116675-E0aLm8EOyrW920180706

06-Jul-2018 14:46:12

102

2538.0000

XLON

01502015000116842-E0aLm8EOyrWB20180706

06-Jul-2018 14:49:26

110

2536.0000

XLON

01502015000118170-E0aLm8EOyvjm20180706

06-Jul-2018 14:49:26

115

2536.0000

XLON

01502015000118167-E0aLm8EOyvji20180706

06-Jul-2018 14:50:32

35

2535.0000

XLON

11502115000118420-E0aLm8EOywum20180706

06-Jul-2018 14:50:32

110

2535.0000

XLON

11502115000118420-E0aLm8EOywuk20180706

06-Jul-2018 14:51:42

100

2535.0000

XLON

11502115000118886-E0aLm8EOyy3j20180706

06-Jul-2018 14:51:42

27

2535.0000

XLON

11502115000118886-E0aLm8EOyy3h20180706

06-Jul-2018 14:53:00

111

2535.0000

XLON

11502115000119278-E0aLm8EOyzXB20180706

06-Jul-2018 14:53:00

65

2535.0000

XLON

01502015000119423-E0aLm8EOyzX920180706

06-Jul-2018 14:53:00

65

2535.0000

XLON

01502015000119423-E0aLm8EOyzX720180706

06-Jul-2018 14:53:05

52

2533.0000

XLON

01502015000118414-E0aLm8EOyziW20180706

06-Jul-2018 14:53:05

108

2533.0000

XLON

01502015000118414-E0aLm8EOyziP20180706

06-Jul-2018 14:56:51

78

2535.0000

XLON

01502015000120714-E0aLm8EOz3pA20180706

06-Jul-2018 14:56:51

77

2535.0000

XLON

01502015000120714-E0aLm8EOz3pC20180706

06-Jul-2018 14:56:51

120

2535.0000

XLON

11502115000120557-E0aLm8EOz3p820180706

06-Jul-2018 14:56:56

128

2534.0000

XLON

11502115000120418-E0aLm8EOz3t020180706

06-Jul-2018 14:56:56

5

2534.0000

XLON

11502115000120418-E0aLm8EOz3sy20180706

06-Jul-2018 15:00:29

144

2537.0000

XLON

01502015000122132-E0aLm8EOz7wm20180706

06-Jul-2018 15:02:16

111

2538.0000

XLON

01502015000122664-E0aLm8EOz9vP20180706

06-Jul-2018 15:02:28

20

2538.0000

XLON

01502015000122724-E0aLm8EOzA2z20180706

06-Jul-2018 15:02:28

101

2538.0000

XLON

01502015000122724-E0aLm8EOzA2x20180706

06-Jul-2018 15:03:24

63

2538.0000

XLON

11502115000122971-E0aLm8EOzAxf20180706

06-Jul-2018 15:05:41

111

2540.0000

XLON

11502115000123473-E0aLm8EOzDOY20180706

06-Jul-2018 15:05:41

110

2540.0000

XLON

11502115000123468-E0aLm8EOzDOW20180706

06-Jul-2018 15:05:41

62

2540.0000

XLON

11502115000123511-E0aLm8EOzDOc20180706

06-Jul-2018 15:06:14

45

2538.0000

XLON

11502115000123741-E0aLm8EOzE0o20180706

06-Jul-2018 15:06:14

45

2538.0000

XLON

11502115000123741-E0aLm8EOzE0m20180706

06-Jul-2018 15:06:44

47

2538.0000

XLON

01502015000124056-E0aLm8EOzEWh20180706

06-Jul-2018 15:06:44

63

2538.0000

XLON

01502015000124056-E0aLm8EOzEWf20180706

06-Jul-2018 15:10:48

110

2543.0000

XLON

01502015000125427-E0aLm8EOzJjh20180706

06-Jul-2018 15:10:53

63

2543.0000

XLON

01502015000125450-E0aLm8EOzJl520180706

06-Jul-2018 15:10:53

40

2543.0000

XLON

01502015000125450-E0aLm8EOzJl320180706

06-Jul-2018 15:13:29

111

2539.0000

XLON

11502115000125993-E0aLm8EOzMyk20180706

06-Jul-2018 15:13:29

32

2539.0000

XLON

11502115000126108-E0aLm8EOzMyq20180706

06-Jul-2018 15:13:29

143

2539.0000

XLON

01502015000126255-E0aLm8EOzMyo20180706

06-Jul-2018 15:13:29

117

2539.0000

XLON

11502115000125996-E0aLm8EOzMym20180706

06-Jul-2018 15:14:43

110

2537.0000

XLON

01502015000126589-E0aLm8EOzOF120180706

06-Jul-2018 15:17:39

109

2538.0000

XLON

11502115000127497-E0aLm8EOzRik20180706

06-Jul-2018 15:19:07

19

2538.0000

XLON

01502015000128091-E0aLm8EOzTZe20180706

06-Jul-2018 15:19:07

91

2538.0000

XLON

01502015000128091-E0aLm8EOzTZc20180706

06-Jul-2018 15:19:07

37

2538.0000

XLON

01502015000127992-E0aLm8EOzTZa20180706

06-Jul-2018 15:19:07

132

2537.0000

XLON

11502115000126883-E0aLm8EOzTaA20180706

06-Jul-2018 15:19:07

10

2538.0000

XLON

11502115000127497-E0aLm8EOzTZW20180706

06-Jul-2018 15:20:30

111

2537.0000

XLON

11502115000128429-E0aLm8EOzUuE20180706

06-Jul-2018 15:20:58

109

2536.0000

XLON

01502015000128485-E0aLm8EOzVY820180706

06-Jul-2018 15:21:49

110

2536.0000

XLON

11502115000128337-E0aLm8EOzWfP20180706

06-Jul-2018 15:21:50

143

2536.0000

XLON

11502115000128960-E0aLm8EOzWfZ20180706

06-Jul-2018 15:23:43

46

2537.0000

XLON

11502115000129601-E0aLm8EOzZ1020180706

06-Jul-2018 15:23:43

75

2537.0000

XLON

11502115000129601-E0aLm8EOzZ1220180706

06-Jul-2018 15:23:44

121

2536.0000

XLON

11502115000129510-E0aLm8EOzZ2p20180706

06-Jul-2018 15:24:14

56

2535.0000

XLON

01502015000129676-E0aLm8EOzZjW20180706

06-Jul-2018 15:24:14

19

2535.0000

XLON

01502015000129677-E0aLm8EOzZjY20180706

06-Jul-2018 15:26:41

111

2536.0000

XLON

01502015000130715-E0aLm8EOzbos20180706

06-Jul-2018 15:27:00

38

2536.0000

XLON

01502015000130815-E0aLm8EOzc7E20180706

06-Jul-2018 15:27:56

150

2536.0000

XLON

01502015000131201-E0aLm8EOzcvi20180706

06-Jul-2018 15:30:01

112

2536.0000

XLON

11502115000131536-E0aLm8EOzfEv20180706

06-Jul-2018 15:30:01

139

2536.0000

XLON

11502115000131399-E0aLm8EOzfEp20180706

06-Jul-2018 15:30:01

126

2536.0000

XLON

01502015000131817-E0aLm8EOzfEx20180706

06-Jul-2018 15:30:03

163

2535.0000

XLON

11502115000130889-E0aLm8EOzfKG20180706

06-Jul-2018 15:32:03

161

2534.0000

XLON

11502115000131694-E0aLm8EOzhPX20180706

06-Jul-2018 15:32:03

37

2534.0000

XLON

11502115000131694-E0aLm8EOzhPZ20180706

06-Jul-2018 15:32:03

121

2534.0000

XLON

01502015000132350-E0aLm8EOzhPd20180706

06-Jul-2018 15:35:13

35

2536.0000

XLON

01502015000133793-E0aLm8EOzlQ020180706

06-Jul-2018 15:35:13

98

2536.0000

XLON

01502015000133793-E0aLm8EOzlPy20180706

06-Jul-2018 15:35:14

132

2535.0000

XLON

01502015000133772-E0aLm8EOzlRv20180706

06-Jul-2018 15:35:14

118

2535.0000

XLON

11502115000133574-E0aLm8EOzlRx20180706

06-Jul-2018 15:36:39

64

2535.0000

XLON

01502015000134378-E0aLm8EOznin20180706

06-Jul-2018 15:38:46

111

2535.0000

XLON

01502015000135042-E0aLm8EOzqTz20180706

06-Jul-2018 15:38:46

168

2535.0000

XLON

11502115000134853-E0aLm8EOzqTx20180706

06-Jul-2018 15:40:11

112

2536.0000

XLON

11502115000135506-E0aLm8EOzsLs20180706

06-Jul-2018 15:40:11

145

2536.0000

XLON

11502115000135533-E0aLm8EOzsM020180706

06-Jul-2018 15:40:11

1

2536.0000

XLON

11502115000135506-E0aLm8EOzsLu20180706

06-Jul-2018 15:40:11

12

2536.0000

XLON

11502115000135506-E0aLm8EOzsLn20180706

06-Jul-2018 15:42:43

134

2538.0000

XLON

11502115000136603-E0aLm8EOzvKD20180706

06-Jul-2018 15:42:43

118

2538.0000

XLON

01502015000136841-E0aLm8EOzvKF20180706

06-Jul-2018 15:43:39

114

2539.0000

XLON

11502115000136868-E0aLm8EOzwKQ20180706

06-Jul-2018 15:43:39

3

2539.0000

XLON

11502115000136868-E0aLm8EOzwKS20180706

06-Jul-2018 15:45:06

47

2540.0000

XLON

01502015000137659-E0aLm8EOzxk020180706

06-Jul-2018 15:46:58

119

2542.0000

XLON

01502015000138456-E0aLm8EOzzVI20180706

06-Jul-2018 15:47:04

110

2541.0000

XLON

01502015000138471-E0aLm8EOzzZR20180706

06-Jul-2018 15:50:17

143

2544.0000

XLON

11502115000139780-E0aLm8EP03Px20180706

06-Jul-2018 15:50:17

8

2544.0000

XLON

01502015000139979-E0aLm8EP03Q520180706

06-Jul-2018 15:50:17

48

2544.0000

XLON

01502015000139979-E0aLm8EP03Q720180706

06-Jul-2018 15:50:17

67

2544.0000

XLON

11502115000139780-E0aLm8EP03Pv20180706

06-Jul-2018 15:50:56

117

2542.0000

XLON

01502015000139292-E0aLm8EP03va20180706

06-Jul-2018 15:51:30

121

2542.0000

XLON

11502115000140264-E0aLm8EP04S420180706

06-Jul-2018 15:51:36

115

2542.0000

XLON

11502115000140288-E0aLm8EP04bC20180706

06-Jul-2018 15:53:05

100

2544.0000

XLON

11502115000140768-E0aLm8EP069k20180706

06-Jul-2018 15:53:37

26

2545.0000

XLON

11502115000140908-E0aLm8EP06oy20180706

06-Jul-2018 15:53:37

122

2545.0000

XLON

11502115000140908-E0aLm8EP06ow20180706

06-Jul-2018 15:54:35

121

2545.0000

XLON

01502015000141531-E0aLm8EP07oX20180706

06-Jul-2018 15:54:38

118

2544.0000

XLON

01502015000141548-E0aLm8EP07t620180706

06-Jul-2018 15:55:03

115

2542.0000

XLON

11502115000141469-E0aLm8EP08C220180706

06-Jul-2018 15:56:09

100

2544.0000

XLON

11502115000141794-E0aLm8EP09Gb20180706

06-Jul-2018 15:56:09

120

2544.0000

XLON

11502115000141813-E0aLm8EP09Gf20180706

06-Jul-2018 15:56:09

54

2544.0000

XLON

11502115000141794-E0aLm8EP09Gd20180706

06-Jul-2018 15:57:49

117

2545.0000

XLON

11502115000142432-E0aLm8EP0BHI20180706

06-Jul-2018 15:59:05

10

2546.0000

XLON

11502115000142855-E0aLm8EP0CfB20180706

06-Jul-2018 15:59:05

44

2546.0000

XLON

01502015000143026-E0aLm8EP0Cf620180706

06-Jul-2018 15:59:05

147

2546.0000

XLON

01502015000143026-E0aLm8EP0Cf420180706

06-Jul-2018 15:59:05

114

2546.0000

XLON

01502015000143026-E0aLm8EP0Cf220180706

06-Jul-2018 15:59:05

44

2546.0000

XLON

11502115000142855-E0aLm8EP0CfF20180706

06-Jul-2018 15:59:05

67

2546.0000

XLON

11502115000142855-E0aLm8EP0CfD20180706

06-Jul-2018 16:00:06

56

2547.0000

XLON

11502115000143206-E0aLm8EP0E5J20180706

06-Jul-2018 16:00:06

66

2547.0000

XLON

11502115000143206-E0aLm8EP0E5H20180706

06-Jul-2018 16:01:22

110

2546.0000

XLON

11502115000143874-E0aLm8EP0G7N20180706

06-Jul-2018 16:01:46

164

2546.0000

XLON

01502015000144181-E0aLm8EP0GSz20180706

06-Jul-2018 16:03:26

131

2547.0000

XLON

11502115000144589-E0aLm8EP0IAm20180706

06-Jul-2018 16:04:37

103

2548.0000

XLON

01502015000145116-E0aLm8EP0Jc220180706

06-Jul-2018 16:04:37

84

2548.0000

XLON

01502015000145116-E0aLm8EP0Jc020180706

06-Jul-2018 16:04:46

131

2548.0000

XLON

11502115000145034-E0aLm8EP0JlK20180706

06-Jul-2018 16:05:47

53

2548.0000

XLON

01502015000145434-E0aLm8EP0Kbd20180706

06-Jul-2018 16:05:47

120

2548.0000

XLON

01502015000145434-E0aLm8EP0Kbb20180706

06-Jul-2018 16:06:11

69

2548.0000

XLON

11502115000145493-E0aLm8EP0LCt20180706

06-Jul-2018 16:06:11

96

2548.0000

XLON

11502115000145493-E0aLm8EP0LCv20180706

06-Jul-2018 16:06:16

117

2546.0000

XLON

11502115000144975-E0aLm8EP0LHd20180706

06-Jul-2018 16:06:16

165

2547.0000

XLON

01502015000145627-E0aLm8EP0LHA20180706

06-Jul-2018 16:07:24

113

2549.0000

XLON

01502015000146228-E0aLm8EP0Mub20180706

06-Jul-2018 16:07:54

112

2549.0000

XLON

11502115000146138-E0aLm8EP0Ndw20180706

06-Jul-2018 16:07:54

115

2550.0000

XLON

01502015000146415-E0aLm8EP0Ndg20180706

06-Jul-2018 16:07:59

206

2547.0000

XLON

01502015000146154-E0aLm8EP0Njv20180706

06-Jul-2018 16:08:27

61

2547.0000

XLON

01502015000146577-E0aLm8EP0OJy20180706

06-Jul-2018 16:09:53

110

2548.0000

XLON

01502015000147074-E0aLm8EP0Q4t20180706

06-Jul-2018 16:10:11

60

2547.0000

XLON

01502015000147202-E0aLm8EP0QlW20180706

06-Jul-2018 16:10:11

131

2547.0000

XLON

01502015000147202-E0aLm8EP0QlY20180706

06-Jul-2018 16:10:11

87

2546.0000

XLON

11502115000146450-E0aLm8EP0Qm420180706

06-Jul-2018 16:10:11

36

2546.0000

XLON

11502115000146450-E0aLm8EP0Qm720180706

06-Jul-2018 16:11:24

83

2548.0000

XLON

11502115000147439-E0aLm8EP0RyW20180706

06-Jul-2018 16:11:51

117

2548.0000

XLON

01502015000147810-E0aLm8EP0SPs20180706

06-Jul-2018 16:13:56

43

2551.0000

XLON

01502015000148704-E0aLm8EP0UeE20180706

06-Jul-2018 16:13:58

36

2551.0000

XLON

11502115000148542-E0aLm8EP0Ug920180706

06-Jul-2018 16:14:31

91

2550.0000

XLON

11502115000148886-E0aLm8EP0VOm20180706

06-Jul-2018 16:15:50

110

2550.0000

XLON

11502115000149396-E0aLm8EP0X0Z20180706

06-Jul-2018 16:16:14

108

2549.0000

XLON

11502115000149643-E0aLm8EP0XWr20180706

06-Jul-2018 16:16:41

111

2549.0000

XLON

11502115000149822-E0aLm8EP0Y2420180706

06-Jul-2018 16:17:19

121

2548.0000

XLON

11502115000149528-E0aLm8EP0Ysw20180706

06-Jul-2018 16:17:19

91

2548.0000

XLON

11502115000149619-E0aLm8EP0Ysy20180706

06-Jul-2018 16:17:19

44

2548.0000

XLON

11502115000149528-E0aLm8EP0Ysr20180706

06-Jul-2018 16:17:51

108

2547.0000

XLON

11502115000150245-E0aLm8EP0ZSs20180706

06-Jul-2018 16:19:32

152

2546.0000

XLON

01502015000151246-E0aLm8EP0bP720180706

06-Jul-2018 16:19:57

154

2545.0000

XLON

01502015000150565-E0aLm8EP0biB20180706

06-Jul-2018 16:20:01

132

2546.0000

XLON

01502015000151416-E0aLm8EP0bnT20180706

06-Jul-2018 16:20:39

95

2545.0000

XLON

01502015000151238-E0aLm8EP0cio20180706

06-Jul-2018 16:20:40

146

2544.0000

XLON

11502115000150403-E0aLm8EP0cjU20180706

06-Jul-2018 16:22:04

38

2546.0000

XLON

11502115000152332-E0aLm8EP0ePN20180706

06-Jul-2018 16:22:04

122

2546.0000

XLON

01502015000152517-E0aLm8EP0ePR20180706

06-Jul-2018 16:22:56

26

2546.0000

XLON

01502015000152937-E0aLm8EP0fKW20180706

06-Jul-2018 16:24:05

132

2546.0000

XLON

01502015000153391-E0aLm8EP0ghd20180706

06-Jul-2018 16:24:32

39

2546.0000

XLON

01502015000153664-E0aLm8EP0h7x20180706

06-Jul-2018 16:26:16

132

2546.0000

XLON

11502115000154167-E0aLm8EP0jaH20180706

06-Jul-2018 16:26:16

32

2546.0000

XLON

01502015000154349-E0aLm8EP0jaF20180706

06-Jul-2018 16:27:28

114

2546.0000

XLON

01502015000154845-E0aLm8EP0lIr20180706

06-Jul-2018 16:27:28

1

2546.0000

XLON

01502015000154845-E0aLm8EP0lIp20180706

06-Jul-2018 16:27:52

25

2546.0000

XLON

11502115000154806-E0aLm8EP0liN20180706

06-Jul-2018 16:28:21

111

2547.0000

XLON

01502015000155213-E0aLm8EP0me320180706

06-Jul-2018 16:29:32

30

2547.0000

XLON

11502115000155393-E0aLm8EP0okH20180706

06-Jul-2018 16:29:32

2

2547.0000

XLON

11502115000155393-E0aLm8EP0okF20180706

06-Jul-2018 16:29:44

19

2546.0000

XLON

01502015000155618-E0aLm8EP0pBK20180706

06-Jul-2018 16:29:55

149

2547.0000

XLON

01502015000155713-E0aLm8EP0pbJ20180706