19th Feb 2018 18:19
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 19th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 19-February-18 |
Number of ordinary shares purchased | 42,287 |
Average price paid (GBp) | 827.4900 |
Highest price paid | 833.4000 |
Lowest price paid | 820.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,876,728 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 19th February 2018Number of ordinary shares purchased: 42,287Volume weighted average price paid per share (p): 827.4900
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/02/2018 | 08:01:54 | 168 | 828.6 | LONX | 00152900381TRLO0.1.1 |
19/02/2018 | 08:03:49 | 177 | 825 | LONX | 00152900526TRLO0.1.1 |
19/02/2018 | 08:03:49 | 17 | 825 | LONX | 00152900527TRLO0.1.1 |
19/02/2018 | 08:05:38 | 196 | 823.6 | LONX | 00152900612TRLO0.1.1 |
19/02/2018 | 08:09:32 | 186 | 827.4 | LONX | 00152900814TRLO0.1.1 |
19/02/2018 | 08:15:17 | 246 | 828.8 | LONX | 00152901053TRLO0.1.1 |
19/02/2018 | 08:15:50 | 148 | 828.2 | LONX | 00152901080TRLO0.1.1 |
19/02/2018 | 08:15:50 | 141 | 828 | LONX | 00152901081TRLO0.1.1 |
19/02/2018 | 08:15:50 | 33 | 828 | LONX | 00152901082TRLO0.1.1 |
19/02/2018 | 08:16:53 | 298 | 827.6 | LONX | 00152901129TRLO0.1.1 |
19/02/2018 | 08:16:53 | 30 | 827.6 | LONX | 00152901130TRLO0.1.1 |
19/02/2018 | 08:16:53 | 158 | 827.6 | LONX | 00152901131TRLO0.1.1 |
19/02/2018 | 08:18:51 | 108 | 826 | LONX | 00152901205TRLO0.1.1 |
19/02/2018 | 08:18:51 | 62 | 826 | LONX | 00152901206TRLO0.1.1 |
19/02/2018 | 08:20:29 | 170 | 827.4 | LONX | 00152901253TRLO0.1.1 |
19/02/2018 | 08:20:29 | 46 | 827.4 | LONX | 00152901254TRLO0.1.1 |
19/02/2018 | 08:22:57 | 200 | 827.4 | LONX | 00152901324TRLO0.1.1 |
19/02/2018 | 08:25:11 | 24 | 827.2 | LONX | 00152901451TRLO0.1.1 |
19/02/2018 | 08:25:11 | 162 | 827.2 | LONX | 00152901452TRLO0.1.1 |
19/02/2018 | 08:25:48 | 198 | 825.8 | LONX | 00152901466TRLO0.1.1 |
19/02/2018 | 08:27:58 | 207 | 824.4 | LONX | 00152901570TRLO0.1.1 |
19/02/2018 | 08:30:00 | 225 | 826.6 | LONX | 00152901666TRLO0.1.1 |
19/02/2018 | 08:34:53 | 220 | 826.2 | LONX | 00152901849TRLO0.1.1 |
19/02/2018 | 08:34:53 | 135 | 826.2 | LONX | 00152901850TRLO0.1.1 |
19/02/2018 | 08:34:53 | 47 | 826.2 | LONX | 00152901851TRLO0.1.1 |
19/02/2018 | 08:37:12 | 183 | 826.4 | LONX | 00152901952TRLO0.1.1 |
19/02/2018 | 08:39:26 | 199 | 826.6 | LONX | 00152902053TRLO0.1.1 |
19/02/2018 | 08:41:29 | 68 | 826.6 | LONX | 00152902228TRLO0.1.1 |
19/02/2018 | 08:43:58 | 189 | 827.2 | LONX | 00152902387TRLO0.1.1 |
19/02/2018 | 08:44:44 | 189 | 826.8 | LONX | 00152902403TRLO0.1.1 |
19/02/2018 | 08:45:34 | 195 | 827 | LONX | 00152902438TRLO0.1.1 |
19/02/2018 | 08:47:21 | 77 | 827.4 | LONX | 00152902501TRLO0.1.1 |
19/02/2018 | 08:47:21 | 117 | 827.4 | LONX | 00152902502TRLO0.1.1 |
19/02/2018 | 08:48:28 | 47 | 826.8 | LONX | 00152902556TRLO0.1.1 |
19/02/2018 | 08:48:28 | 156 | 826.8 | LONX | 00152902557TRLO0.1.1 |
19/02/2018 | 08:50:45 | 42 | 827.4 | LONX | 00152902680TRLO0.1.1 |
19/02/2018 | 08:50:45 | 154 | 827.4 | LONX | 00152902681TRLO0.1.1 |
19/02/2018 | 08:51:28 | 170 | 827 | LONX | 00152902736TRLO0.1.1 |
19/02/2018 | 08:51:28 | 37 | 827 | LONX | 00152902737TRLO0.1.1 |
19/02/2018 | 08:53:26 | 182 | 827.2 | LONX | 00152902930TRLO0.1.1 |
19/02/2018 | 08:54:30 | 187 | 825.8 | LONX | 00152903008TRLO0.1.1 |
19/02/2018 | 08:56:51 | 207 | 825.6 | LONX | 00152903164TRLO0.1.1 |
19/02/2018 | 08:59:06 | 189 | 826 | LONX | 00152903290TRLO0.1.1 |
19/02/2018 | 09:01:35 | 193 | 826.8 | LONX | 00152903387TRLO0.1.1 |
19/02/2018 | 09:01:49 | 194 | 826.2 | LONX | 00152903389TRLO0.1.1 |
19/02/2018 | 09:04:19 | 184 | 826.4 | LONX | 00152903501TRLO0.1.1 |
19/02/2018 | 09:06:11 | 250 | 826.6 | LONX | 00152903586TRLO0.1.1 |
19/02/2018 | 09:08:37 | 339 | 825.4 | LONX | 00152903742TRLO0.1.1 |
19/02/2018 | 09:14:52 | 180 | 827 | LONX | 00152904119TRLO0.1.1 |
19/02/2018 | 09:14:52 | 203 | 827 | LONX | 00152904120TRLO0.1.1 |
19/02/2018 | 09:14:52 | 2 | 827 | LONX | 00152904121TRLO0.1.1 |
19/02/2018 | 09:14:52 | 185 | 827 | LONX | 00152904122TRLO0.1.1 |
19/02/2018 | 09:14:52 | 155 | 826.8 | LONX | 00152904123TRLO0.1.1 |
19/02/2018 | 09:24:40 | 19 | 827.4 | LONX | 00152904477TRLO0.1.1 |
19/02/2018 | 09:24:43 | 178 | 828 | LONX | 00152904478TRLO0.1.1 |
19/02/2018 | 09:24:43 | 534 | 828 | LONX | 00152904479TRLO0.1.1 |
19/02/2018 | 09:24:58 | 244 | 827.4 | LONX | 00152904486TRLO0.1.1 |
19/02/2018 | 09:28:32 | 90 | 826 | LONX | 00152904517TRLO0.1.1 |
19/02/2018 | 09:28:32 | 81 | 826 | LONX | 00152904518TRLO0.1.1 |
19/02/2018 | 09:30:46 | 173 | 825.8 | LONX | 00152904611TRLO0.1.1 |
19/02/2018 | 09:30:46 | 10 | 825.8 | LONX | 00152904612TRLO0.1.1 |
19/02/2018 | 09:31:01 | 268 | 825.6 | LONX | 00152904622TRLO0.1.1 |
19/02/2018 | 09:31:01 | 16 | 825.6 | LONX | 00152904623TRLO0.1.1 |
19/02/2018 | 09:33:09 | 1 | 825.2 | LONX | 00152904707TRLO0.1.1 |
19/02/2018 | 09:33:37 | 211 | 825.2 | LONX | 00152904740TRLO0.1.1 |
19/02/2018 | 09:35:29 | 226 | 825.2 | LONX | 00152904789TRLO0.1.1 |
19/02/2018 | 09:38:43 | 191 | 825 | LONX | 00152904851TRLO0.1.1 |
19/02/2018 | 09:40:42 | 177 | 825 | LONX | 00152904884TRLO0.1.1 |
19/02/2018 | 09:42:20 | 203 | 823.8 | LONX | 00152904918TRLO0.1.1 |
19/02/2018 | 09:44:24 | 196 | 824 | LONX | 00152905012TRLO0.1.1 |
19/02/2018 | 09:46:11 | 173 | 824.4 | LONX | 00152905061TRLO0.1.1 |
19/02/2018 | 09:54:00 | 196 | 825.2 | LONX | 00152905341TRLO0.1.1 |
19/02/2018 | 09:54:00 | 183 | 825.2 | LONX | 00152905342TRLO0.1.1 |
19/02/2018 | 09:54:00 | 188 | 825.2 | LONX | 00152905343TRLO0.1.1 |
19/02/2018 | 09:54:00 | 171 | 825.2 | LONX | 00152905344TRLO0.1.1 |
19/02/2018 | 09:55:56 | 212 | 825.2 | LONX | 00152905390TRLO0.1.1 |
19/02/2018 | 09:58:22 | 201 | 825.6 | LONX | 00152905442TRLO0.1.1 |
19/02/2018 | 10:00:01 | 176 | 825.2 | LONX | 00152905484TRLO0.1.1 |
19/02/2018 | 10:00:01 | 19 | 825.2 | LONX | 00152905485TRLO0.1.1 |
19/02/2018 | 10:00:07 | 191 | 825 | LONX | 00152905486TRLO0.1.1 |
19/02/2018 | 10:02:19 | 199 | 824.2 | LONX | 00152905566TRLO0.1.1 |
19/02/2018 | 10:04:27 | 163 | 824.6 | LONX | 00152905657TRLO0.1.1 |
19/02/2018 | 10:06:12 | 60 | 823.8 | LONX | 00152905751TRLO0.1.1 |
19/02/2018 | 10:06:12 | 107 | 823.8 | LONX | 00152905752TRLO0.1.1 |
19/02/2018 | 10:07:47 | 171 | 823.2 | LONX | 00152905792TRLO0.1.1 |
19/02/2018 | 10:09:53 | 177 | 821 | LONX | 00152905865TRLO0.1.1 |
19/02/2018 | 10:11:21 | 206 | 821.2 | LONX | 00152905903TRLO0.1.1 |
19/02/2018 | 10:13:16 | 177 | 821.4 | LONX | 00152905963TRLO0.1.1 |
19/02/2018 | 10:13:57 | 185 | 820.8 | LONX | 00152905979TRLO0.1.1 |
19/02/2018 | 10:16:03 | 182 | 820.4 | LONX | 00152906076TRLO0.1.1 |
19/02/2018 | 10:17:20 | 162 | 820 | LONX | 00152906127TRLO0.1.1 |
19/02/2018 | 10:17:20 | 182 | 820 | LONX | 00152906128TRLO0.1.1 |
19/02/2018 | 10:19:43 | 185 | 821 | LONX | 00152906178TRLO0.1.1 |
19/02/2018 | 10:22:37 | 169 | 821 | LONX | 00152906238TRLO0.1.1 |
19/02/2018 | 10:25:02 | 164 | 821.4 | LONX | 00152906280TRLO0.1.1 |
19/02/2018 | 10:32:26 | 23 | 821.8 | LONX | 00152906539TRLO0.1.1 |
19/02/2018 | 10:32:26 | 339 | 821.8 | LONX | 00152906540TRLO0.1.1 |
19/02/2018 | 10:32:26 | 167 | 821.8 | LONX | 00152906541TRLO0.1.1 |
19/02/2018 | 10:32:26 | 167 | 821.8 | LONX | 00152906542TRLO0.1.1 |
19/02/2018 | 10:32:26 | 170 | 821.8 | LONX | 00152906543TRLO0.1.1 |
19/02/2018 | 10:32:26 | 168 | 821.8 | LONX | 00152906544TRLO0.1.1 |
19/02/2018 | 10:32:26 | 198 | 821.8 | LONX | 00152906545TRLO0.1.1 |
19/02/2018 | 10:32:26 | 160 | 821.8 | LONX | 00152906546TRLO0.1.1 |
19/02/2018 | 10:36:04 | 172 | 820.6 | LONX | 00152906641TRLO0.1.1 |
19/02/2018 | 10:36:51 | 161 | 820 | LONX | 00152906682TRLO0.1.1 |
19/02/2018 | 10:36:51 | 161 | 820 | LONX | 00152906683TRLO0.1.1 |
19/02/2018 | 10:40:50 | 90 | 821.2 | LONX | 00152906782TRLO0.1.1 |
19/02/2018 | 10:40:50 | 111 | 821.2 | LONX | 00152906783TRLO0.1.1 |
19/02/2018 | 10:41:38 | 326 | 821.2 | LONX | 00152906810TRLO0.1.1 |
19/02/2018 | 10:43:36 | 175 | 821.2 | LONX | 00152906899TRLO0.1.1 |
19/02/2018 | 10:45:09 | 165 | 821 | LONX | 00152906961TRLO0.1.1 |
19/02/2018 | 10:45:09 | 160 | 821 | LONX | 00152906962TRLO0.1.1 |
19/02/2018 | 10:45:09 | 321 | 821 | LONX | 00152906963TRLO0.1.1 |
19/02/2018 | 10:45:09 | 88 | 821 | LONX | 00152906965TRLO0.1.1 |
19/02/2018 | 10:45:09 | 80 | 821 | LONX | 00152906966TRLO0.1.1 |
19/02/2018 | 10:47:42 | 245 | 822.6 | LONX | 00152907029TRLO0.1.1 |
19/02/2018 | 10:50:06 | 348 | 823.6 | LONX | 00152907069TRLO0.1.1 |
19/02/2018 | 10:50:47 | 205 | 823 | LONX | 00152907091TRLO0.1.1 |
19/02/2018 | 10:53:24 | 274 | 823 | LONX | 00152907171TRLO0.1.1 |
19/02/2018 | 10:55:18 | 306 | 823 | LONX | 00152907228TRLO0.1.1 |
19/02/2018 | 10:56:27 | 8 | 822.6 | LONX | 00152907246TRLO0.1.1 |
19/02/2018 | 10:57:20 | 120 | 821.6 | LONX | 00152907270TRLO0.1.1 |
19/02/2018 | 13:32:19 | 205 | 831.2 | LONX | 00152912524TRLO0.1.1 |
19/02/2018 | 13:35:51 | 18 | 831.2 | LONX | 00152912601TRLO0.1.1 |
19/02/2018 | 13:35:51 | 43 | 831.2 | LONX | 00152912602TRLO0.1.1 |
19/02/2018 | 13:35:51 | 104 | 831.2 | LONX | 00152912603TRLO0.1.1 |
19/02/2018 | 13:37:44 | 18 | 831.4 | LONX | 00152912664TRLO0.1.1 |
19/02/2018 | 13:37:44 | 9 | 831.4 | LONX | 00152912665TRLO0.1.1 |
19/02/2018 | 13:37:44 | 143 | 831.4 | LONX | 00152912666TRLO0.1.1 |
19/02/2018 | 13:40:38 | 184 | 831.2 | LONX | 00152912774TRLO0.1.1 |
19/02/2018 | 13:42:11 | 167 | 831 | LONX | 00152912807TRLO0.1.1 |
19/02/2018 | 13:42:30 | 189 | 830 | LONX | 00152912810TRLO0.1.1 |
19/02/2018 | 13:45:59 | 177 | 831.4 | LONX | 00152912870TRLO0.1.1 |
19/02/2018 | 13:47:43 | 161 | 831.6 | LONX | 00152912919TRLO0.1.1 |
19/02/2018 | 13:47:43 | 140 | 831.6 | LONX | 00152912920TRLO0.1.1 |
19/02/2018 | 13:47:43 | 21 | 831.6 | LONX | 00152912921TRLO0.1.1 |
19/02/2018 | 13:49:20 | 100 | 831.6 | LONX | 00152912971TRLO0.1.1 |
19/02/2018 | 13:49:20 | 62 | 831.6 | LONX | 00152912972TRLO0.1.1 |
19/02/2018 | 13:51:08 | 195 | 831.6 | LONX | 00152913013TRLO0.1.1 |
19/02/2018 | 13:53:32 | 176 | 831.6 | LONX | 00152913065TRLO0.1.1 |
19/02/2018 | 13:55:48 | 161 | 831.6 | LONX | 00152913122TRLO0.1.1 |
19/02/2018 | 13:58:50 | 170 | 833.2 | LONX | 00152913225TRLO0.1.1 |
19/02/2018 | 14:00:40 | 88 | 833.4 | LONX | 00152913331TRLO0.1.1 |
19/02/2018 | 14:00:40 | 87 | 833.4 | LONX | 00152913332TRLO0.1.1 |
19/02/2018 | 14:01:31 | 188 | 833.2 | LONX | 00152913349TRLO0.1.1 |
19/02/2018 | 14:03:37 | 171 | 832 | LONX | 00152913440TRLO0.1.1 |
19/02/2018 | 14:04:24 | 178 | 831.8 | LONX | 00152913478TRLO0.1.1 |
19/02/2018 | 14:06:27 | 9 | 832.6 | LONX | 00152913566TRLO0.1.1 |
19/02/2018 | 14:06:27 | 167 | 832.6 | LONX | 00152913567TRLO0.1.1 |
19/02/2018 | 14:07:20 | 197 | 832.2 | LONX | 00152913599TRLO0.1.1 |
19/02/2018 | 14:09:18 | 180 | 832.6 | LONX | 00152913653TRLO0.1.1 |
19/02/2018 | 14:10:53 | 69 | 831 | LONX | 00152913700TRLO0.1.1 |
19/02/2018 | 14:11:57 | 166 | 831.8 | LONX | 00152913741TRLO0.1.1 |
19/02/2018 | 14:13:04 | 165 | 831.6 | LONX | 00152913772TRLO0.1.1 |
19/02/2018 | 14:15:31 | 169 | 831 | LONX | 00152913857TRLO0.1.1 |
19/02/2018 | 14:20:05 | 82 | 831.4 | LONX | 00152914022TRLO0.1.1 |
19/02/2018 | 14:20:05 | 117 | 831.4 | LONX | 00152914023TRLO0.1.1 |
19/02/2018 | 14:22:42 | 374 | 831.2 | LONX | 00152914087TRLO0.1.1 |
19/02/2018 | 14:22:42 | 170 | 831.2 | LONX | 00152914088TRLO0.1.1 |
19/02/2018 | 14:22:42 | 42 | 831.2 | LONX | 00152914089TRLO0.1.1 |
19/02/2018 | 14:29:39 | 552 | 831.8 | LONX | 00152914247TRLO0.1.1 |
19/02/2018 | 14:29:39 | 190 | 831.8 | LONX | 00152914248TRLO0.1.1 |
19/02/2018 | 14:29:39 | 161 | 831.8 | LONX | 00152914249TRLO0.1.1 |
19/02/2018 | 14:30:22 | 171 | 830.8 | LONX | 00152914278TRLO0.1.1 |
19/02/2018 | 14:30:22 | 6 | 830.8 | LONX | 00152914279TRLO0.1.1 |
19/02/2018 | 14:32:24 | 172 | 831.4 | LONX | 00152914358TRLO0.1.1 |
19/02/2018 | 14:32:27 | 176 | 831 | LONX | 00152914362TRLO0.1.1 |
19/02/2018 | 14:35:12 | 182 | 830.6 | LONX | 00152914479TRLO0.1.1 |
19/02/2018 | 14:35:12 | 182 | 830.6 | LONX | 00152914480TRLO0.1.1 |
19/02/2018 | 14:40:31 | 346 | 830.2 | LONX | 00152914672TRLO0.1.1 |
19/02/2018 | 14:40:31 | 176 | 830.2 | LONX | 00152914673TRLO0.1.1 |
19/02/2018 | 14:40:31 | 180 | 830.2 | LONX | 00152914674TRLO0.1.1 |
19/02/2018 | 14:42:20 | 176 | 828.2 | LONX | 00152914786TRLO0.1.1 |
19/02/2018 | 14:44:10 | 166 | 829.4 | LONX | 00152914827TRLO0.1.1 |
19/02/2018 | 14:46:11 | 172 | 829.4 | LONX | 00152914890TRLO0.1.1 |
19/02/2018 | 14:46:16 | 456 | 829.2 | LONX | 00152914893TRLO0.1.1 |
19/02/2018 | 14:48:04 | 1 | 829.4 | LONX | 00152914925TRLO0.1.1 |
19/02/2018 | 14:48:04 | 315 | 829.4 | LONX | 00152914926TRLO0.1.1 |
19/02/2018 | 14:48:04 | 178 | 829.2 | LONX | 00152914927TRLO0.1.1 |
19/02/2018 | 14:51:49 | 308 | 831.4 | LONX | 00152915056TRLO0.1.1 |
19/02/2018 | 14:51:49 | 167 | 831.2 | LONX | 00152915057TRLO0.1.1 |
19/02/2018 | 14:54:36 | 205 | 830.6 | LONX | 00152915148TRLO0.1.1 |
19/02/2018 | 14:54:36 | 214 | 830.4 | LONX | 00152915149TRLO0.1.1 |
19/02/2018 | 14:57:07 | 200 | 830.2 | LONX | 00152915232TRLO0.1.1 |
19/02/2018 | 14:57:07 | 114 | 830.2 | LONX | 00152915233TRLO0.1.1 |
19/02/2018 | 16:02:26 | 184 | 826.6 | LONX | 00152918784TRLO0.1.1 |
19/02/2018 | 16:02:26 | 320 | 826.6 | LONX | 00152918785TRLO0.1.1 |
19/02/2018 | 16:02:26 | 87 | 826.6 | LONX | 00152918786TRLO0.1.1 |
19/02/2018 | 16:02:26 | 119 | 826.6 | LONX | 00152918787TRLO0.1.1 |
19/02/2018 | 16:04:22 | 179 | 826.6 | LONX | 00152918874TRLO0.1.1 |
19/02/2018 | 16:04:22 | 286 | 826.6 | LONX | 00152918875TRLO0.1.1 |
19/02/2018 | 16:04:47 | 97 | 826.4 | LONX | 00152918931TRLO0.1.1 |
19/02/2018 | 16:04:47 | 86 | 826.4 | LONX | 00152918932TRLO0.1.1 |
19/02/2018 | 16:05:57 | 100 | 827.2 | LONX | 00152918968TRLO0.1.1 |
19/02/2018 | 16:05:57 | 39 | 827.2 | LONX | 00152918969TRLO0.1.1 |
19/02/2018 | 16:05:57 | 21 | 827.2 | LONX | 00152918970TRLO0.1.1 |
19/02/2018 | 16:06:32 | 281 | 828.2 | LONX | 00152918984TRLO0.1.1 |
19/02/2018 | 16:07:23 | 162 | 828.2 | LONX | 00152919023TRLO0.1.1 |
19/02/2018 | 16:07:23 | 206 | 828 | LONX | 00152919024TRLO0.1.1 |
19/02/2018 | 16:09:23 | 239 | 828 | LONX | 00152919148TRLO0.1.1 |
19/02/2018 | 16:09:23 | 202 | 828 | LONX | 00152919149TRLO0.1.1 |
19/02/2018 | 16:09:23 | 174 | 828 | LONX | 00152919150TRLO0.1.1 |
19/02/2018 | 16:09:23 | 160 | 828 | LONX | 00152919151TRLO0.1.1 |
19/02/2018 | 16:09:23 | 162 | 828 | LONX | 00152919152TRLO0.1.1 |
19/02/2018 | 16:09:23 | 141 | 827.8 | LONX | 00152919153TRLO0.1.1 |
19/02/2018 | 16:10:24 | 205 | 828.2 | LONX | 00152919193TRLO0.1.1 |
19/02/2018 | 16:10:24 | 205 | 828.2 | LONX | 00152919194TRLO0.1.1 |
19/02/2018 | 16:11:14 | 377 | 828 | LONX | 00152919226TRLO0.1.1 |
19/02/2018 | 16:12:53 | 160 | 828 | LONX | 00152919394TRLO0.1.1 |
19/02/2018 | 16:12:53 | 205 | 827.4 | LONX | 00152919395TRLO0.1.1 |
19/02/2018 | 16:13:47 | 207 | 827.4 | LONX | 00152919463TRLO0.1.1 |
19/02/2018 | 16:14:26 | 312 | 827.4 | LONX | 00152919554TRLO0.1.1 |
19/02/2018 | 16:14:26 | 180 | 827.4 | LONX | 00152919555TRLO0.1.1 |
19/02/2018 | 16:14:26 | 166 | 827.4 | LONX | 00152919556TRLO0.1.1 |
19/02/2018 | 16:15:45 | 193 | 828.8 | LONX | 00152919627TRLO0.1.1 |
19/02/2018 | 16:15:51 | 906 | 829 | LONX | 00152919628TRLO0.1.1 |
19/02/2018 | 16:15:51 | 59 | 829 | LONX | 00152919629TRLO0.1.1 |
19/02/2018 | 16:15:59 | 321 | 828.8 | LONX | 00152919651TRLO0.1.1 |
19/02/2018 | 16:18:46 | 200 | 830 | LONX | 00152919805TRLO0.1.1 |
19/02/2018 | 16:18:46 | 300 | 830.2 | LONX | 00152919806TRLO0.1.1 |
19/02/2018 | 16:18:46 | 28 | 830.2 | LONX | 00152919807TRLO0.1.1 |
19/02/2018 | 16:18:46 | 400 | 830.4 | LONX | 00152919808TRLO0.1.1 |
19/02/2018 | 16:18:46 | 390 | 830.4 | LONX | 00152919809TRLO0.1.1 |
19/02/2018 | 16:19:07 | 198 | 829.8 | LONX | 00152919829TRLO0.1.1 |
19/02/2018 | 16:20:06 | 304 | 829.8 | LONX | 00152919887TRLO0.1.1 |
19/02/2018 | 16:23:50 | 376 | 831.4 | LONX | 00152920227TRLO0.1.1 |
19/02/2018 | 16:24:13 | 170 | 831 | LONX | 00152920301TRLO0.1.1 |
19/02/2018 | 16:24:44 | 180 | 831.2 | LONX | 00152920349TRLO0.1.1 |
19/02/2018 | 16:24:44 | 164 | 831.2 | LONX | 00152920350TRLO0.1.1 |
19/02/2018 | 16:24:53 | 202 | 830.8 | LONX | 00152920354TRLO0.1.1 |
19/02/2018 | 16:26:32 | 206 | 830.8 | LONX | 00152920581TRLO0.1.1 |
19/02/2018 | 16:26:32 | 321 | 830.8 | LONX | 00152920582TRLO0.1.1 |
19/02/2018 | 16:27:07 | 162 | 830.8 | LONX | 00152920627TRLO0.1.1 |
19/02/2018 | 16:27:46 | 196 | 831 | LONX | 00152920671TRLO0.1.1 |
19/02/2018 | 16:27:46 | 98 | 831 | LONX | 00152920672TRLO0.1.1 |
19/02/2018 | 16:28:45 | 242 | 832 | LONX | 00152920738TRLO0.1.1 |
19/02/2018 | 16:28:45 | 618 | 832 | LONX | 00152920749TRLO0.1.1 |
19/02/2018 | 16:28:45 | 562 | 832 | LONX | 00152920750TRLO0.1.1 |
19/02/2018 | 16:28:49 | 1 | 832 | LONX | 00152920760TRLO0.1.1 |
Contacts:
Nick GilesCompany SecretaryRPC Group [email protected]
Related Shares:
Rpc Group