5th Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 04 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 550,000 |
Lowest price paid per share (GBp): | 2,109.00p |
Highest price paid per share (GBp): | 2,149.00p |
Volume-weighted average price paid per share (GBp): | 2,129.91p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 5,816,000 ordinary shares.
Following the above purchase, the Company will hold 245,707,094 ordinary shares in treasury and have 4,070,455,394 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,070,455,394. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.04 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 102,953 | 2,149.00p | 2,109.00p | 2,127.87p |
CHIX | 138,965 | 2,149.00p | 2,110.00p | 2,130.64p |
XLON | 308,082 | 2,149.00p | 2,110.00p | 2,130.26p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
61 | 2127.0 | BATE | 04-Mar-2026 | 08:00:25 | 20260304175085167 |
157 | 2127.0 | CHIX | 04-Mar-2026 | 08:00:29 | 20260304175085403 |
78 | 2126.0 | BATE | 04-Mar-2026 | 08:00:29 | 20260304175085405 |
172 | 2127.0 | XLON | 04-Mar-2026 | 08:00:29 | 20260304175085407 |
211 | 2126.0 | CHIX | 04-Mar-2026 | 08:00:29 | 20260304175085409 |
155 | 2126.0 | XLON | 04-Mar-2026 | 08:00:29 | 20260304175085411 |
49 | 2126.0 | BATE | 04-Mar-2026 | 08:00:48 | 20260304175085726 |
34 | 2126.0 | CHIX | 04-Mar-2026 | 08:00:48 | 20260304175085728 |
274 | 2126.0 | XLON | 04-Mar-2026 | 08:00:48 | 20260304175085730 |
358 | 2126.0 | XLON | 04-Mar-2026 | 08:00:48 | 20260304175085732 |
168 | 2125.0 | CHIX | 04-Mar-2026 | 08:00:48 | 20260304175085734 |
129 | 2125.0 | XLON | 04-Mar-2026 | 08:00:48 | 20260304175085736 |
154 | 2133.0 | CHIX | 04-Mar-2026 | 08:02:00 | 20260304175086334 |
157 | 2133.0 | XLON | 04-Mar-2026 | 08:02:00 | 20260304175086336 |
47 | 2131.0 | BATE | 04-Mar-2026 | 08:02:00 | 20260304175086338 |
240 | 2134.0 | XLON | 04-Mar-2026 | 08:02:00 | 20260304175086340 |
181 | 2134.0 | CHIX | 04-Mar-2026 | 08:02:00 | 20260304175086342 |
86 | 2132.0 | BATE | 04-Mar-2026 | 08:02:00 | 20260304175086344 |
41 | 2132.0 | BATE | 04-Mar-2026 | 08:02:00 | 20260304175086346 |
172 | 2132.0 | XLON | 04-Mar-2026 | 08:02:00 | 20260304175086348 |
154 | 2132.0 | XLON | 04-Mar-2026 | 08:02:08 | 20260304175086532 |
61 | 2132.0 | XLON | 04-Mar-2026 | 08:02:08 | 20260304175086534 |
12 | 2135.0 | BATE | 04-Mar-2026 | 08:03:13 | 20260304175087009 |
104 | 2135.0 | CHIX | 04-Mar-2026 | 08:03:13 | 20260304175087011 |
35 | 2135.0 | CHIX | 04-Mar-2026 | 08:03:13 | 20260304175087013 |
154 | 2135.0 | XLON | 04-Mar-2026 | 08:03:13 | 20260304175087115 |
273 | 2135.0 | XLON | 04-Mar-2026 | 08:03:13 | 20260304175087117 |
363 | 2135.0 | XLON | 04-Mar-2026 | 08:03:13 | 20260304175087119 |
80 | 2137.0 | BATE | 04-Mar-2026 | 08:03:41 | 20260304175087522 |
238 | 2137.0 | XLON | 04-Mar-2026 | 08:03:41 | 20260304175087524 |
133 | 2137.0 | XLON | 04-Mar-2026 | 08:03:41 | 20260304175087526 |
47 | 2134.0 | BATE | 04-Mar-2026 | 08:03:46 | 20260304175087560 |
141 | 2134.0 | CHIX | 04-Mar-2026 | 08:03:46 | 20260304175087562 |
154 | 2134.0 | CHIX | 04-Mar-2026 | 08:03:46 | 20260304175087564 |
154 | 2134.0 | XLON | 04-Mar-2026 | 08:03:46 | 20260304175087566 |
154 | 2134.0 | XLON | 04-Mar-2026 | 08:03:46 | 20260304175087568 |
201 | 2136.0 | XLON | 04-Mar-2026 | 08:04:43 | 20260304175088405 |
85 | 2136.0 | BATE | 04-Mar-2026 | 08:04:44 | 20260304175088459 |
180 | 2136.0 | CHIX | 04-Mar-2026 | 08:04:44 | 20260304175088463 |
154 | 2137.0 | CHIX | 04-Mar-2026 | 08:05:25 | 20260304175089098 |
154 | 2137.0 | CHIX | 04-Mar-2026 | 08:05:25 | 20260304175089100 |
154 | 2137.0 | XLON | 04-Mar-2026 | 08:05:25 | 20260304175089102 |
221 | 2137.0 | XLON | 04-Mar-2026 | 08:05:25 | 20260304175089104 |
302 | 2137.0 | XLON | 04-Mar-2026 | 08:05:25 | 20260304175089106 |
45 | 2137.0 | XLON | 04-Mar-2026 | 08:05:25 | 20260304175089108 |
61 | 2137.0 | XLON | 04-Mar-2026 | 08:05:25 | 20260304175089210 |
100 | 2136.0 | BATE | 04-Mar-2026 | 08:05:47 | 20260304175089387 |
38 | 2139.0 | CHIX | 04-Mar-2026 | 08:06:11 | 20260304175089862 |
2 | 2139.0 | XLON | 04-Mar-2026 | 08:06:11 | 20260304175089864 |
941 | 2139.0 | XLON | 04-Mar-2026 | 08:06:11 | 20260304175089866 |
201 | 2138.0 | BATE | 04-Mar-2026 | 08:07:35 | 20260304175091340 |
43 | 2138.0 | CHIX | 04-Mar-2026 | 08:07:35 | 20260304175091342 |
155 | 2138.0 | XLON | 04-Mar-2026 | 08:07:35 | 20260304175091344 |
284 | 2138.0 | CHIX | 04-Mar-2026 | 08:07:38 | 20260304175091412 |
119 | 2138.0 | XLON | 04-Mar-2026 | 08:07:38 | 20260304175091414 |
378 | 2138.0 | XLON | 04-Mar-2026 | 08:07:38 | 20260304175091416 |
365 | 2138.0 | BATE | 04-Mar-2026 | 08:07:38 | 20260304175091418 |
110 | 2137.0 | XLON | 04-Mar-2026 | 08:08:04 | 20260304175091717 |
154 | 2137.0 | XLON | 04-Mar-2026 | 08:08:04 | 20260304175091719 |
16 | 2137.0 | BATE | 04-Mar-2026 | 08:08:04 | 20260304175091721 |
54 | 2136.0 | CHIX | 04-Mar-2026 | 08:08:36 | 20260304175092049 |
217 | 2136.0 | CHIX | 04-Mar-2026 | 08:08:36 | 20260304175092051 |
154 | 2136.0 | XLON | 04-Mar-2026 | 08:08:36 | 20260304175092053 |
165 | 2136.0 | XLON | 04-Mar-2026 | 08:08:36 | 20260304175092055 |
154 | 2136.0 | BATE | 04-Mar-2026 | 08:08:36 | 20260304175092057 |
154 | 2135.0 | CHIX | 04-Mar-2026 | 08:08:53 | 20260304175092231 |
444 | 2135.0 | XLON | 04-Mar-2026 | 08:08:53 | 20260304175092233 |
179 | 2135.0 | XLON | 04-Mar-2026 | 08:08:53 | 20260304175092235 |
56 | 2135.0 | BATE | 04-Mar-2026 | 08:08:53 | 20260304175092237 |
209 | 2134.0 | CHIX | 04-Mar-2026 | 08:09:10 | 20260304175092364 |
154 | 2134.0 | BATE | 04-Mar-2026 | 08:09:10 | 20260304175092366 |
116 | 2134.0 | XLON | 04-Mar-2026 | 08:09:10 | 20260304175092368 |
193 | 2134.0 | XLON | 04-Mar-2026 | 08:09:10 | 20260304175092370 |
79 | 2133.0 | CHIX | 04-Mar-2026 | 08:09:17 | 20260304175092602 |
21 | 2133.0 | CHIX | 04-Mar-2026 | 08:09:17 | 20260304175092604 |
43 | 2133.0 | BATE | 04-Mar-2026 | 08:09:51 | 20260304175092972 |
143 | 2133.0 | CHIX | 04-Mar-2026 | 08:09:51 | 20260304175092974 |
154 | 2133.0 | XLON | 04-Mar-2026 | 08:09:51 | 20260304175092976 |
154 | 2133.0 | XLON | 04-Mar-2026 | 08:09:51 | 20260304175092978 |
100 | 2132.0 | BATE | 04-Mar-2026 | 08:10:17 | 20260304175093497 |
240 | 2132.0 | CHIX | 04-Mar-2026 | 08:10:24 | 20260304175093545 |
154 | 2132.0 | XLON | 04-Mar-2026 | 08:10:24 | 20260304175093547 |
194 | 2132.0 | XLON | 04-Mar-2026 | 08:10:24 | 20260304175093549 |
13 | 2132.0 | BATE | 04-Mar-2026 | 08:10:24 | 20260304175093553 |
329 | 2131.0 | CHIX | 04-Mar-2026 | 08:10:56 | 20260304175094119 |
249 | 2131.0 | BATE | 04-Mar-2026 | 08:10:56 | 20260304175094121 |
409 | 2131.0 | XLON | 04-Mar-2026 | 08:10:56 | 20260304175094123 |
16 | 2131.0 | XLON | 04-Mar-2026 | 08:10:58 | 20260304175094135 |
101 | 2130.0 | BATE | 04-Mar-2026 | 08:10:59 | 20260304175094137 |
7 | 2130.0 | CHIX | 04-Mar-2026 | 08:10:59 | 20260304175094139 |
75 | 2130.0 | CHIX | 04-Mar-2026 | 08:10:59 | 20260304175094141 |
154 | 2130.0 | XLON | 04-Mar-2026 | 08:10:59 | 20260304175094143 |
154 | 2130.0 | XLON | 04-Mar-2026 | 08:10:59 | 20260304175094145 |
203 | 2131.0 | XLON | 04-Mar-2026 | 08:11:47 | 20260304175094718 |
154 | 2131.0 | CHIX | 04-Mar-2026 | 08:11:47 | 20260304175094720 |
42 | 2131.0 | BATE | 04-Mar-2026 | 08:12:04 | 20260304175094914 |
149 | 2133.0 | XLON | 04-Mar-2026 | 08:12:16 | 20260304175094978 |
217 | 2133.0 | XLON | 04-Mar-2026 | 08:12:16 | 20260304175094980 |
44 | 2133.0 | CHIX | 04-Mar-2026 | 08:12:16 | 20260304175094982 |
92 | 2133.0 | BATE | 04-Mar-2026 | 08:12:16 | 20260304175094984 |
154 | 2134.0 | CHIX | 04-Mar-2026 | 08:12:59 | 20260304175095670 |
59 | 2134.0 | BATE | 04-Mar-2026 | 08:12:59 | 20260304175095672 |
183 | 2134.0 | XLON | 04-Mar-2026 | 08:12:59 | 20260304175095674 |
33 | 2133.0 | CHIX | 04-Mar-2026 | 08:13:26 | 20260304175095992 |
154 | 2133.0 | CHIX | 04-Mar-2026 | 08:13:26 | 20260304175095994 |
154 | 2133.0 | XLON | 04-Mar-2026 | 08:13:26 | 20260304175096096 |
183 | 2133.0 | XLON | 04-Mar-2026 | 08:13:26 | 20260304175096098 |
32 | 2133.0 | BATE | 04-Mar-2026 | 08:13:36 | 20260304175096395 |
39 | 2132.0 | CHIX | 04-Mar-2026 | 08:13:36 | 20260304175096397 |
154 | 2132.0 | CHIX | 04-Mar-2026 | 08:13:36 | 20260304175096399 |
154 | 2132.0 | XLON | 04-Mar-2026 | 08:13:36 | 20260304175096401 |
163 | 2132.0 | XLON | 04-Mar-2026 | 08:13:36 | 20260304175096403 |
58 | 2132.0 | BATE | 04-Mar-2026 | 08:13:41 | 20260304175096565 |
575 | 2132.0 | BATE | 04-Mar-2026 | 08:14:23 | 20260304175097107 |
491 | 2132.0 | XLON | 04-Mar-2026 | 08:14:23 | 20260304175097109 |
144 | 2132.0 | XLON | 04-Mar-2026 | 08:14:23 | 20260304175097111 |
64 | 2132.0 | XLON | 04-Mar-2026 | 08:15:07 | 20260304175097637 |
154 | 2131.0 | BATE | 04-Mar-2026 | 08:15:11 | 20260304175097715 |
31 | 2131.0 | CHIX | 04-Mar-2026 | 08:15:11 | 20260304175097717 |
154 | 2131.0 | XLON | 04-Mar-2026 | 08:15:11 | 20260304175097719 |
83 | 2130.0 | XLON | 04-Mar-2026 | 08:15:11 | 20260304175097721 |
130 | 2130.0 | XLON | 04-Mar-2026 | 08:15:11 | 20260304175097723 |
184 | 2129.0 | XLON | 04-Mar-2026 | 08:15:11 | 20260304175097725 |
178 | 2129.0 | BATE | 04-Mar-2026 | 08:15:19 | 20260304175097781 |
120 | 2129.0 | CHIX | 04-Mar-2026 | 08:15:19 | 20260304175097783 |
124 | 2129.0 | CHIX | 04-Mar-2026 | 08:15:19 | 20260304175097785 |
122 | 2129.0 | CHIX | 04-Mar-2026 | 08:15:19 | 20260304175097787 |
154 | 2129.0 | XLON | 04-Mar-2026 | 08:15:19 | 20260304175097789 |
154 | 2129.0 | XLON | 04-Mar-2026 | 08:15:19 | 20260304175097791 |
1,055 | 2131.0 | BATE | 04-Mar-2026 | 08:16:17 | 20260304175098543 |
109 | 2131.0 | XLON | 04-Mar-2026 | 08:16:35 | 20260304175098637 |
30 | 2132.0 | BATE | 04-Mar-2026 | 08:17:20 | 20260304175098977 |
154 | 2132.0 | CHIX | 04-Mar-2026 | 08:17:20 | 20260304175098979 |
154 | 2132.0 | XLON | 04-Mar-2026 | 08:17:20 | 20260304175098981 |
2 | 2131.0 | BATE | 04-Mar-2026 | 08:18:00 | 20260304175099453 |
154 | 2131.0 | CHIX | 04-Mar-2026 | 08:18:00 | 20260304175099455 |
262 | 2131.0 | CHIX | 04-Mar-2026 | 08:18:00 | 20260304175099457 |
154 | 2131.0 | XLON | 04-Mar-2026 | 08:18:00 | 20260304175099459 |
154 | 2131.0 | XLON | 04-Mar-2026 | 08:18:00 | 20260304175099461 |
154 | 2131.0 | CHIX | 04-Mar-2026 | 08:18:01 | 20260304175099475 |
154 | 2131.0 | XLON | 04-Mar-2026 | 08:18:01 | 20260304175099477 |
26 | 2131.0 | BATE | 04-Mar-2026 | 08:18:12 | 20260304175099527 |
7 | 2130.0 | XLON | 04-Mar-2026 | 08:18:28 | 20260304175099587 |
154 | 2130.0 | XLON | 04-Mar-2026 | 08:18:28 | 20260304175099589 |
197 | 2130.0 | XLON | 04-Mar-2026 | 08:18:28 | 20260304175099591 |
56 | 2130.0 | XLON | 04-Mar-2026 | 08:18:35 | 20260304175099711 |
275 | 2130.0 | XLON | 04-Mar-2026 | 08:18:35 | 20260304175099713 |
127 | 2130.0 | BATE | 04-Mar-2026 | 08:18:44 | 20260304175099731 |
154 | 2130.0 | CHIX | 04-Mar-2026 | 08:18:44 | 20260304175099733 |
51 | 2130.0 | XLON | 04-Mar-2026 | 08:18:44 | 20260304175099735 |
176 | 2130.0 | CHIX | 04-Mar-2026 | 08:18:44 | 20260304175099737 |
165 | 2132.0 | BATE | 04-Mar-2026 | 08:19:31 | 20260304175100038 |
408 | 2132.0 | XLON | 04-Mar-2026 | 08:19:31 | 20260304175100040 |
355 | 2131.0 | CHIX | 04-Mar-2026 | 08:19:53 | 20260304175100297 |
88 | 2130.0 | BATE | 04-Mar-2026 | 08:20:06 | 20260304175100383 |
5 | 2130.0 | CHIX | 04-Mar-2026 | 08:20:12 | 20260304175100395 |
154 | 2130.0 | XLON | 04-Mar-2026 | 08:20:12 | 20260304175100397 |
190 | 2130.0 | CHIX | 04-Mar-2026 | 08:20:12 | 20260304175100401 |
217 | 2130.0 | XLON | 04-Mar-2026 | 08:20:12 | 20260304175100403 |
43 | 2129.0 | BATE | 04-Mar-2026 | 08:20:38 | 20260304175100600 |
232 | 2129.0 | CHIX | 04-Mar-2026 | 08:20:38 | 20260304175100602 |
98 | 2129.0 | XLON | 04-Mar-2026 | 08:20:38 | 20260304175100604 |
182 | 2129.0 | XLON | 04-Mar-2026 | 08:20:38 | 20260304175100606 |
315 | 2129.0 | XLON | 04-Mar-2026 | 08:20:38 | 20260304175100608 |
49 | 2128.0 | BATE | 04-Mar-2026 | 08:20:41 | 20260304175100640 |
64 | 2128.0 | BATE | 04-Mar-2026 | 08:20:41 | 20260304175100642 |
62 | 2128.0 | CHIX | 04-Mar-2026 | 08:20:41 | 20260304175100644 |
154 | 2128.0 | CHIX | 04-Mar-2026 | 08:20:41 | 20260304175100646 |
90 | 2128.0 | CHIX | 04-Mar-2026 | 08:20:41 | 20260304175100648 |
154 | 2128.0 | XLON | 04-Mar-2026 | 08:20:41 | 20260304175100650 |
185 | 2128.0 | XLON | 04-Mar-2026 | 08:20:41 | 20260304175100652 |
262 | 2128.0 | XLON | 04-Mar-2026 | 08:20:41 | 20260304175100654 |
182 | 2127.0 | CHIX | 04-Mar-2026 | 08:21:25 | 20260304175100916 |
54 | 2127.0 | CHIX | 04-Mar-2026 | 08:21:25 | 20260304175100918 |
255 | 2127.0 | XLON | 04-Mar-2026 | 08:21:25 | 20260304175100920 |
248 | 2127.0 | XLON | 04-Mar-2026 | 08:21:25 | 20260304175100922 |
97 | 2127.0 | BATE | 04-Mar-2026 | 08:22:00 | 20260304175101230 |
116 | 2126.0 | XLON | 04-Mar-2026 | 08:22:00 | 20260304175101232 |
223 | 2127.0 | BATE | 04-Mar-2026 | 08:22:16 | 20260304175101264 |
318 | 2127.0 | BATE | 04-Mar-2026 | 08:22:16 | 20260304175101266 |
82 | 2127.0 | BATE | 04-Mar-2026 | 08:22:16 | 20260304175101268 |
233 | 2127.0 | XLON | 04-Mar-2026 | 08:22:16 | 20260304175101270 |
183 | 2126.0 | CHIX | 04-Mar-2026 | 08:22:16 | 20260304175101272 |
162 | 2128.0 | CHIX | 04-Mar-2026 | 08:23:31 | 20260304175101839 |
200 | 2128.0 | XLON | 04-Mar-2026 | 08:23:31 | 20260304175101841 |
998 | 2129.0 | CHIX | 04-Mar-2026 | 08:23:48 | 20260304175101877 |
31 | 2129.0 | BATE | 04-Mar-2026 | 08:23:48 | 20260304175101879 |
31 | 2129.0 | XLON | 04-Mar-2026 | 08:24:09 | 20260304175101929 |
154 | 2128.0 | CHIX | 04-Mar-2026 | 08:24:30 | 20260304175102118 |
154 | 2128.0 | CHIX | 04-Mar-2026 | 08:24:30 | 20260304175102120 |
280 | 2128.0 | XLON | 04-Mar-2026 | 08:24:30 | 20260304175102122 |
317 | 2128.0 | XLON | 04-Mar-2026 | 08:24:30 | 20260304175102124 |
259 | 2128.0 | XLON | 04-Mar-2026 | 08:24:30 | 20260304175102126 |
35 | 2128.0 | BATE | 04-Mar-2026 | 08:24:30 | 20260304175102128 |
22 | 2128.0 | BATE | 04-Mar-2026 | 08:24:30 | 20260304175102130 |
223 | 2127.0 | XLON | 04-Mar-2026 | 08:24:51 | 20260304175102221 |
145 | 2127.0 | CHIX | 04-Mar-2026 | 08:24:51 | 20260304175102223 |
90 | 2126.0 | XLON | 04-Mar-2026 | 08:24:52 | 20260304175102263 |
154 | 2126.0 | XLON | 04-Mar-2026 | 08:24:52 | 20260304175102265 |
89 | 2126.0 | CHIX | 04-Mar-2026 | 08:24:52 | 20260304175102269 |
139 | 2126.0 | CHIX | 04-Mar-2026 | 08:25:39 | 20260304175102550 |
185 | 2126.0 | XLON | 04-Mar-2026 | 08:25:39 | 20260304175102552 |
492 | 2126.0 | CHIX | 04-Mar-2026 | 08:26:53 | 20260304175103154 |
76 | 2127.0 | BATE | 04-Mar-2026 | 08:27:22 | 20260304175103334 |
29 | 2127.0 | BATE | 04-Mar-2026 | 08:27:22 | 20260304175103336 |
229 | 2127.0 | CHIX | 04-Mar-2026 | 08:27:22 | 20260304175103338 |
265 | 2127.0 | XLON | 04-Mar-2026 | 08:27:22 | 20260304175103340 |
654 | 2130.0 | XLON | 04-Mar-2026 | 08:30:01 | 20260304175104322 |
997 | 2131.0 | XLON | 04-Mar-2026 | 08:30:04 | 20260304175104343 |
371 | 2130.0 | XLON | 04-Mar-2026 | 08:30:06 | 20260304175104481 |
32 | 2130.0 | XLON | 04-Mar-2026 | 08:30:06 | 20260304175104483 |
232 | 2130.0 | XLON | 04-Mar-2026 | 08:30:06 | 20260304175104485 |
107 | 2130.0 | XLON | 04-Mar-2026 | 08:30:06 | 20260304175104487 |
40 | 2130.0 | CHIX | 04-Mar-2026 | 08:30:06 | 20260304175104489 |
330 | 2130.0 | CHIX | 04-Mar-2026 | 08:30:06 | 20260304175104491 |
82 | 2130.0 | CHIX | 04-Mar-2026 | 08:30:06 | 20260304175104493 |
131 | 2130.0 | CHIX | 04-Mar-2026 | 08:30:06 | 20260304175104495 |
46 | 2130.0 | CHIX | 04-Mar-2026 | 08:30:06 | 20260304175104497 |
233 | 2130.0 | BATE | 04-Mar-2026 | 08:30:07 | 20260304175104521 |
209 | 2130.0 | CHIX | 04-Mar-2026 | 08:30:07 | 20260304175104523 |
95 | 2130.0 | XLON | 04-Mar-2026 | 08:30:07 | 20260304175104525 |
142 | 2129.0 | CHIX | 04-Mar-2026 | 08:30:17 | 20260304175104649 |
151 | 2129.0 | CHIX | 04-Mar-2026 | 08:30:17 | 20260304175104651 |
130 | 2129.0 | CHIX | 04-Mar-2026 | 08:30:17 | 20260304175104653 |
276 | 2129.0 | XLON | 04-Mar-2026 | 08:30:17 | 20260304175104655 |
294 | 2129.0 | XLON | 04-Mar-2026 | 08:30:17 | 20260304175104657 |
154 | 2129.0 | XLON | 04-Mar-2026 | 08:30:17 | 20260304175104659 |
412 | 2131.0 | XLON | 04-Mar-2026 | 08:31:41 | 20260304175105572 |
502 | 2131.0 | XLON | 04-Mar-2026 | 08:32:07 | 20260304175105775 |
177 | 2132.0 | CHIX | 04-Mar-2026 | 08:34:02 | 20260304175106665 |
89 | 2132.0 | BATE | 04-Mar-2026 | 08:34:02 | 20260304175106667 |
471 | 2132.0 | XLON | 04-Mar-2026 | 08:34:02 | 20260304175106669 |
500 | 2132.0 | XLON | 04-Mar-2026 | 08:34:02 | 20260304175106671 |
71 | 2131.0 | XLON | 04-Mar-2026 | 08:34:02 | 20260304175106673 |
81 | 2131.0 | BATE | 04-Mar-2026 | 08:34:12 | 20260304175106877 |
48 | 2131.0 | BATE | 04-Mar-2026 | 08:34:12 | 20260304175106879 |
154 | 2131.0 | CHIX | 04-Mar-2026 | 08:34:12 | 20260304175106883 |
154 | 2131.0 | CHIX | 04-Mar-2026 | 08:34:12 | 20260304175106885 |
101 | 2131.0 | CHIX | 04-Mar-2026 | 08:34:12 | 20260304175106887 |
149 | 2131.0 | XLON | 04-Mar-2026 | 08:34:12 | 20260304175106889 |
221 | 2131.0 | XLON | 04-Mar-2026 | 08:34:12 | 20260304175106891 |
321 | 2131.0 | XLON | 04-Mar-2026 | 08:34:12 | 20260304175106893 |
303 | 2131.0 | BATE | 04-Mar-2026 | 08:35:34 | 20260304175107846 |
344 | 2131.0 | CHIX | 04-Mar-2026 | 08:35:34 | 20260304175107848 |
288 | 2131.0 | CHIX | 04-Mar-2026 | 08:35:34 | 20260304175107850 |
435 | 2131.0 | XLON | 04-Mar-2026 | 08:35:34 | 20260304175107852 |
154 | 2131.0 | BATE | 04-Mar-2026 | 08:35:34 | 20260304175107854 |
64 | 2131.0 | XLON | 04-Mar-2026 | 08:35:34 | 20260304175107856 |
81 | 2131.0 | XLON | 04-Mar-2026 | 08:35:44 | 20260304175107872 |
130 | 2131.0 | CHIX | 04-Mar-2026 | 08:36:54 | 20260304175108398 |
85 | 2131.0 | CHIX | 04-Mar-2026 | 08:36:54 | 20260304175108400 |
156 | 2131.0 | XLON | 04-Mar-2026 | 08:36:54 | 20260304175108402 |
272 | 2131.0 | XLON | 04-Mar-2026 | 08:36:54 | 20260304175108404 |
7 | 2131.0 | BATE | 04-Mar-2026 | 08:37:04 | 20260304175108418 |
1,034 | 2131.0 | CHIX | 04-Mar-2026 | 08:38:09 | 20260304175108782 |
26 | 2131.0 | XLON | 04-Mar-2026 | 08:38:09 | 20260304175108784 |
245 | 2131.0 | BATE | 04-Mar-2026 | 08:38:09 | 20260304175108786 |
110 | 2130.0 | XLON | 04-Mar-2026 | 08:38:55 | 20260304175109135 |
154 | 2130.0 | CHIX | 04-Mar-2026 | 08:38:55 | 20260304175109137 |
79 | 2130.0 | CHIX | 04-Mar-2026 | 08:38:55 | 20260304175109139 |
11 | 2130.0 | BATE | 04-Mar-2026 | 08:38:55 | 20260304175109141 |
110 | 2130.0 | XLON | 04-Mar-2026 | 08:38:55 | 20260304175109143 |
154 | 2130.0 | XLON | 04-Mar-2026 | 08:38:55 | 20260304175109145 |
154 | 2130.0 | XLON | 04-Mar-2026 | 08:38:55 | 20260304175109147 |
116 | 2132.0 | BATE | 04-Mar-2026 | 08:39:43 | 20260304175109575 |
114 | 2132.0 | CHIX | 04-Mar-2026 | 08:39:43 | 20260304175109585 |
54 | 2132.0 | CHIX | 04-Mar-2026 | 08:39:43 | 20260304175109587 |
92 | 2132.0 | CHIX | 04-Mar-2026 | 08:39:43 | 20260304175109589 |
20 | 2132.0 | CHIX | 04-Mar-2026 | 08:39:43 | 20260304175109591 |
154 | 2132.0 | XLON | 04-Mar-2026 | 08:40:01 | 20260304175109671 |
165 | 2132.0 | XLON | 04-Mar-2026 | 08:40:01 | 20260304175109673 |
1,037 | 2132.0 | XLON | 04-Mar-2026 | 08:40:01 | 20260304175109675 |
20 | 2130.0 | CHIX | 04-Mar-2026 | 08:40:07 | 20260304175109865 |
147 | 2130.0 | XLON | 04-Mar-2026 | 08:40:07 | 20260304175109867 |
39 | 2130.0 | XLON | 04-Mar-2026 | 08:40:07 | 20260304175109869 |
115 | 2130.0 | XLON | 04-Mar-2026 | 08:40:07 | 20260304175109871 |
139 | 2131.0 | CHIX | 04-Mar-2026 | 08:41:28 | 20260304175110521 |
809 | 2131.0 | CHIX | 04-Mar-2026 | 08:41:28 | 20260304175110523 |
70 | 2131.0 | CHIX | 04-Mar-2026 | 08:41:28 | 20260304175110525 |
8 | 2131.0 | XLON | 04-Mar-2026 | 08:41:30 | 20260304175110527 |
78 | 2130.0 | BATE | 04-Mar-2026 | 08:41:34 | 20260304175110547 |
154 | 2129.0 | BATE | 04-Mar-2026 | 08:41:44 | 20260304175110653 |
214 | 2129.0 | XLON | 04-Mar-2026 | 08:41:44 | 20260304175110655 |
32 | 2129.0 | BATE | 04-Mar-2026 | 08:42:07 | 20260304175110909 |
154 | 2129.0 | CHIX | 04-Mar-2026 | 08:42:07 | 20260304175110911 |
146 | 2129.0 | CHIX | 04-Mar-2026 | 08:42:07 | 20260304175110913 |
168 | 2129.0 | XLON | 04-Mar-2026 | 08:42:07 | 20260304175110915 |
161 | 2129.0 | XLON | 04-Mar-2026 | 08:42:07 | 20260304175110917 |
128 | 2129.0 | CHIX | 04-Mar-2026 | 08:42:31 | 20260304175111194 |
155 | 2129.0 | BATE | 04-Mar-2026 | 08:42:31 | 20260304175111196 |
28 | 2129.0 | BATE | 04-Mar-2026 | 08:42:49 | 20260304175111486 |
154 | 2129.0 | XLON | 04-Mar-2026 | 08:42:49 | 20260304175111488 |
110 | 2128.0 | XLON | 04-Mar-2026 | 08:42:56 | 20260304175111534 |
57 | 2128.0 | XLON | 04-Mar-2026 | 08:42:56 | 20260304175111536 |
122 | 2130.0 | BATE | 04-Mar-2026 | 08:43:57 | 20260304175112130 |
139 | 2130.0 | CHIX | 04-Mar-2026 | 08:43:57 | 20260304175112132 |
300 | 2130.0 | XLON | 04-Mar-2026 | 08:43:57 | 20260304175112134 |
235 | 2130.0 | CHIX | 04-Mar-2026 | 08:43:57 | 20260304175112136 |
77 | 2130.0 | CHIX | 04-Mar-2026 | 08:43:57 | 20260304175112138 |
76 | 2131.0 | BATE | 04-Mar-2026 | 08:46:04 | 20260304175113174 |
945 | 2131.0 | BATE | 04-Mar-2026 | 08:46:04 | 20260304175113176 |
16 | 2131.0 | CHIX | 04-Mar-2026 | 08:46:04 | 20260304175113180 |
82 | 2131.0 | BATE | 04-Mar-2026 | 08:46:04 | 20260304175113182 |
110 | 2131.0 | CHIX | 04-Mar-2026 | 08:46:04 | 20260304175113184 |
337 | 2131.0 | XLON | 04-Mar-2026 | 08:46:04 | 20260304175113188 |
154 | 2131.0 | XLON | 04-Mar-2026 | 08:46:04 | 20260304175113190 |
296 | 2131.0 | XLON | 04-Mar-2026 | 08:46:04 | 20260304175113192 |
77 | 2131.0 | XLON | 04-Mar-2026 | 08:46:04 | 20260304175113194 |
77 | 2131.0 | XLON | 04-Mar-2026 | 08:46:04 | 20260304175113196 |
1 | 2131.0 | XLON | 04-Mar-2026 | 08:46:04 | 20260304175113198 |
63 | 2130.0 | XLON | 04-Mar-2026 | 08:46:06 | 20260304175113280 |
52 | 2130.0 | XLON | 04-Mar-2026 | 08:46:06 | 20260304175113282 |
138 | 2130.0 | XLON | 04-Mar-2026 | 08:46:06 | 20260304175113284 |
132 | 2130.0 | XLON | 04-Mar-2026 | 08:46:06 | 20260304175113286 |
44 | 2130.0 | XLON | 04-Mar-2026 | 08:46:41 | 20260304175113510 |
157 | 2130.0 | XLON | 04-Mar-2026 | 08:46:41 | 20260304175113512 |
41 | 2130.0 | XLON | 04-Mar-2026 | 08:46:41 | 20260304175113514 |
152 | 2130.0 | CHIX | 04-Mar-2026 | 08:46:43 | 20260304175113518 |
9 | 2130.0 | XLON | 04-Mar-2026 | 08:46:43 | 20260304175113520 |
107 | 2129.0 | CHIX | 04-Mar-2026 | 08:47:30 | 20260304175113791 |
48 | 2129.0 | CHIX | 04-Mar-2026 | 08:47:30 | 20260304175113793 |
155 | 2129.0 | XLON | 04-Mar-2026 | 08:47:30 | 20260304175113795 |
87 | 2129.0 | XLON | 04-Mar-2026 | 08:47:30 | 20260304175113797 |
105 | 2129.0 | XLON | 04-Mar-2026 | 08:47:30 | 20260304175113799 |
154 | 2129.0 | XLON | 04-Mar-2026 | 08:47:30 | 20260304175113801 |
105 | 2128.0 | BATE | 04-Mar-2026 | 08:47:35 | 20260304175113831 |
191 | 2128.0 | CHIX | 04-Mar-2026 | 08:47:35 | 20260304175113833 |
275 | 2128.0 | XLON | 04-Mar-2026 | 08:47:35 | 20260304175113835 |
64 | 2127.0 | XLON | 04-Mar-2026 | 08:47:58 | 20260304175113879 |
37 | 2127.0 | XLON | 04-Mar-2026 | 08:47:58 | 20260304175113881 |
106 | 2128.0 | CHIX | 04-Mar-2026 | 08:48:50 | 20260304175114131 |
166 | 2128.0 | BATE | 04-Mar-2026 | 08:48:50 | 20260304175114133 |
30 | 2128.0 | CHIX | 04-Mar-2026 | 08:48:50 | 20260304175114135 |
633 | 2131.0 | CHIX | 04-Mar-2026 | 08:51:07 | 20260304175115333 |
838 | 2131.0 | XLON | 04-Mar-2026 | 08:51:07 | 20260304175115335 |
167 | 2130.0 | BATE | 04-Mar-2026 | 08:52:02 | 20260304175115911 |
134 | 2130.0 | BATE | 04-Mar-2026 | 08:52:06 | 20260304175115927 |
89 | 2130.0 | BATE | 04-Mar-2026 | 08:52:26 | 20260304175116155 |
186 | 2130.0 | CHIX | 04-Mar-2026 | 08:52:26 | 20260304175116157 |
205 | 2130.0 | XLON | 04-Mar-2026 | 08:52:26 | 20260304175116159 |
231 | 2129.0 | BATE | 04-Mar-2026 | 08:52:38 | 20260304175116327 |
48 | 2129.0 | BATE | 04-Mar-2026 | 08:52:38 | 20260304175116329 |
87 | 2129.0 | BATE | 04-Mar-2026 | 08:52:38 | 20260304175116331 |
154 | 2129.0 | CHIX | 04-Mar-2026 | 08:52:38 | 20260304175116333 |
184 | 2129.0 | CHIX | 04-Mar-2026 | 08:52:38 | 20260304175116335 |
206 | 2129.0 | XLON | 04-Mar-2026 | 08:52:38 | 20260304175116337 |
91 | 2129.0 | XLON | 04-Mar-2026 | 08:52:38 | 20260304175116339 |
277 | 2129.0 | XLON | 04-Mar-2026 | 08:52:38 | 20260304175116341 |
129 | 2128.0 | CHIX | 04-Mar-2026 | 08:53:47 | 20260304175116865 |
67 | 2129.0 | BATE | 04-Mar-2026 | 08:54:35 | 20260304175117369 |
34 | 2129.0 | CHIX | 04-Mar-2026 | 08:54:35 | 20260304175117372 |
80 | 2129.0 | BATE | 04-Mar-2026 | 08:54:35 | 20260304175117374 |
480 | 2129.0 | CHIX | 04-Mar-2026 | 08:54:52 | 20260304175117440 |
166 | 2129.0 | BATE | 04-Mar-2026 | 08:54:52 | 20260304175117442 |
469 | 2129.0 | XLON | 04-Mar-2026 | 08:54:52 | 20260304175117444 |
5 | 2129.0 | XLON | 04-Mar-2026 | 08:54:52 | 20260304175117446 |
154 | 2128.0 | CHIX | 04-Mar-2026 | 08:56:11 | 20260304175118297 |
110 | 2128.0 | XLON | 04-Mar-2026 | 08:56:11 | 20260304175118299 |
121 | 2128.0 | XLON | 04-Mar-2026 | 08:56:11 | 20260304175118301 |
59 | 2128.0 | XLON | 04-Mar-2026 | 08:56:11 | 20260304175118303 |
22 | 2128.0 | CHIX | 04-Mar-2026 | 08:56:11 | 20260304175118311 |
154 | 2128.0 | XLON | 04-Mar-2026 | 08:56:11 | 20260304175118313 |
57 | 2127.0 | BATE | 04-Mar-2026 | 08:56:28 | 20260304175118621 |
154 | 2127.0 | CHIX | 04-Mar-2026 | 08:56:28 | 20260304175118623 |
36 | 2127.0 | CHIX | 04-Mar-2026 | 08:56:28 | 20260304175118625 |
167 | 2127.0 | CHIX | 04-Mar-2026 | 08:56:28 | 20260304175118627 |
65 | 2127.0 | XLON | 04-Mar-2026 | 08:56:28 | 20260304175118629 |
245 | 2127.0 | XLON | 04-Mar-2026 | 08:56:28 | 20260304175118631 |
265 | 2127.0 | XLON | 04-Mar-2026 | 08:56:28 | 20260304175118633 |
167 | 2126.0 | CHIX | 04-Mar-2026 | 08:57:02 | 20260304175118862 |
154 | 2126.0 | BATE | 04-Mar-2026 | 08:57:02 | 20260304175118872 |
108 | 2126.0 | XLON | 04-Mar-2026 | 08:57:02 | 20260304175118874 |
520 | 2126.0 | XLON | 04-Mar-2026 | 08:57:02 | 20260304175118876 |
89 | 2126.0 | XLON | 04-Mar-2026 | 08:57:02 | 20260304175118878 |
333 | 2130.0 | CHIX | 04-Mar-2026 | 08:58:08 | 20260304175119254 |
171 | 2130.0 | CHIX | 04-Mar-2026 | 08:58:08 | 20260304175119256 |
399 | 2130.0 | XLON | 04-Mar-2026 | 08:58:08 | 20260304175119258 |
183 | 2129.0 | BATE | 04-Mar-2026 | 08:58:12 | 20260304175119272 |
68 | 2129.0 | BATE | 04-Mar-2026 | 09:00:25 | 20260304175120118 |
384 | 2129.0 | CHIX | 04-Mar-2026 | 09:00:25 | 20260304175120120 |
657 | 2129.0 | XLON | 04-Mar-2026 | 09:00:25 | 20260304175120122 |
290 | 2134.0 | XLON | 04-Mar-2026 | 09:03:21 | 20260304175121256 |
146 | 2134.0 | XLON | 04-Mar-2026 | 09:03:21 | 20260304175121258 |
263 | 2134.0 | XLON | 04-Mar-2026 | 09:03:22 | 20260304175121267 |
327 | 2134.0 | XLON | 04-Mar-2026 | 09:03:22 | 20260304175121269 |
171 | 2134.0 | XLON | 04-Mar-2026 | 09:03:22 | 20260304175121271 |
233 | 2132.0 | CHIX | 04-Mar-2026 | 09:03:39 | 20260304175121369 |
98 | 2132.0 | CHIX | 04-Mar-2026 | 09:03:39 | 20260304175121371 |
34 | 2132.0 | CHIX | 04-Mar-2026 | 09:03:39 | 20260304175121373 |
117 | 2132.0 | CHIX | 04-Mar-2026 | 09:03:39 | 20260304175121375 |
3 | 2132.0 | CHIX | 04-Mar-2026 | 09:03:39 | 20260304175121377 |
266 | 2132.0 | XLON | 04-Mar-2026 | 09:03:39 | 20260304175121379 |
258 | 2132.0 | XLON | 04-Mar-2026 | 09:03:39 | 20260304175121381 |
21 | 2132.0 | XLON | 04-Mar-2026 | 09:03:39 | 20260304175121383 |
156 | 2132.0 | XLON | 04-Mar-2026 | 09:03:39 | 20260304175121385 |
43 | 2132.0 | XLON | 04-Mar-2026 | 09:03:39 | 20260304175121387 |
216 | 2133.0 | XLON | 04-Mar-2026 | 09:03:39 | 20260304175121389 |
69 | 2133.0 | CHIX | 04-Mar-2026 | 09:03:40 | 20260304175121391 |
46 | 2133.0 | CHIX | 04-Mar-2026 | 09:03:40 | 20260304175121393 |
55 | 2133.0 | BATE | 04-Mar-2026 | 09:04:37 | 20260304175121919 |
266 | 2133.0 | CHIX | 04-Mar-2026 | 09:04:37 | 20260304175121921 |
233 | 2133.0 | XLON | 04-Mar-2026 | 09:04:37 | 20260304175121923 |
143 | 2133.0 | BATE | 04-Mar-2026 | 09:05:26 | 20260304175122229 |
154 | 2133.0 | CHIX | 04-Mar-2026 | 09:05:26 | 20260304175122237 |
237 | 2133.0 | XLON | 04-Mar-2026 | 09:05:26 | 20260304175122243 |
249 | 2133.0 | CHIX | 04-Mar-2026 | 09:06:16 | 20260304175122563 |
511 | 2133.0 | XLON | 04-Mar-2026 | 09:06:16 | 20260304175122565 |
318 | 2133.0 | XLON | 04-Mar-2026 | 09:06:16 | 20260304175122567 |
40 | 2132.0 | BATE | 04-Mar-2026 | 09:06:36 | 20260304175122751 |
150 | 2132.0 | CHIX | 04-Mar-2026 | 09:07:04 | 20260304175122841 |
16 | 2132.0 | CHIX | 04-Mar-2026 | 09:07:04 | 20260304175122843 |
109 | 2132.0 | CHIX | 04-Mar-2026 | 09:07:04 | 20260304175122845 |
139 | 2132.0 | CHIX | 04-Mar-2026 | 09:07:04 | 20260304175122847 |
193 | 2132.0 | XLON | 04-Mar-2026 | 09:07:04 | 20260304175122849 |
265 | 2132.0 | XLON | 04-Mar-2026 | 09:07:04 | 20260304175122851 |
4 | 2132.0 | BATE | 04-Mar-2026 | 09:07:04 | 20260304175122861 |
8 | 2132.0 | BATE | 04-Mar-2026 | 09:07:04 | 20260304175122863 |
154 | 2132.0 | XLON | 04-Mar-2026 | 09:07:04 | 20260304175122867 |
230 | 2132.0 | XLON | 04-Mar-2026 | 09:07:33 | 20260304175123091 |
223 | 2132.0 | CHIX | 04-Mar-2026 | 09:07:33 | 20260304175123093 |
65 | 2132.0 | BATE | 04-Mar-2026 | 09:07:33 | 20260304175123095 |
9 | 2132.0 | BATE | 04-Mar-2026 | 09:07:39 | 20260304175123143 |
154 | 2131.0 | CHIX | 04-Mar-2026 | 09:07:42 | 20260304175123167 |
143 | 2131.0 | XLON | 04-Mar-2026 | 09:07:42 | 20260304175123169 |
308 | 2130.0 | XLON | 04-Mar-2026 | 09:07:45 | 20260304175123185 |
477 | 2133.0 | XLON | 04-Mar-2026 | 09:09:19 | 20260304175123726 |
528 | 2134.0 | CHIX | 04-Mar-2026 | 09:10:20 | 20260304175124039 |
670 | 2133.0 | XLON | 04-Mar-2026 | 09:10:49 | 20260304175124096 |
45 | 2133.0 | BATE | 04-Mar-2026 | 09:13:15 | 20260304175124960 |
213 | 2133.0 | XLON | 04-Mar-2026 | 09:13:15 | 20260304175124962 |
105 | 2133.0 | XLON | 04-Mar-2026 | 09:13:15 | 20260304175124964 |
167 | 2133.0 | CHIX | 04-Mar-2026 | 09:13:37 | 20260304175125302 |
1,009 | 2133.0 | XLON | 04-Mar-2026 | 09:13:37 | 20260304175125304 |
14 | 2135.0 | CHIX | 04-Mar-2026 | 09:14:24 | 20260304175125580 |
174 | 2135.0 | CHIX | 04-Mar-2026 | 09:14:24 | 20260304175125582 |
260 | 2135.0 | CHIX | 04-Mar-2026 | 09:14:24 | 20260304175125584 |
55 | 2135.0 | CHIX | 04-Mar-2026 | 09:15:24 | 20260304175126136 |
132 | 2136.0 | CHIX | 04-Mar-2026 | 09:15:49 | 20260304175126204 |
75 | 2137.0 | BATE | 04-Mar-2026 | 09:15:50 | 20260304175126318 |
228 | 2137.0 | CHIX | 04-Mar-2026 | 09:15:50 | 20260304175126320 |
218 | 2137.0 | CHIX | 04-Mar-2026 | 09:15:50 | 20260304175126322 |
78 | 2137.0 | BATE | 04-Mar-2026 | 09:15:50 | 20260304175126324 |
401 | 2137.0 | XLON | 04-Mar-2026 | 09:15:50 | 20260304175126326 |
123 | 2137.0 | BATE | 04-Mar-2026 | 09:15:54 | 20260304175126356 |
352 | 2137.0 | CHIX | 04-Mar-2026 | 09:15:54 | 20260304175126358 |
580 | 2137.0 | XLON | 04-Mar-2026 | 09:15:54 | 20260304175126360 |
115 | 2136.0 | CHIX | 04-Mar-2026 | 09:16:40 | 20260304175126647 |
154 | 2136.0 | XLON | 04-Mar-2026 | 09:16:40 | 20260304175126649 |
216 | 2136.0 | CHIX | 04-Mar-2026 | 09:17:58 | 20260304175127263 |
210 | 2136.0 | BATE | 04-Mar-2026 | 09:17:58 | 20260304175127265 |
216 | 2136.0 | XLON | 04-Mar-2026 | 09:17:58 | 20260304175127267 |
145 | 2136.0 | CHIX | 04-Mar-2026 | 09:17:58 | 20260304175127269 |
311 | 2136.0 | XLON | 04-Mar-2026 | 09:17:58 | 20260304175127271 |
301 | 2137.0 | BATE | 04-Mar-2026 | 09:19:04 | 20260304175127561 |
138 | 2137.0 | BATE | 04-Mar-2026 | 09:19:04 | 20260304175127563 |
216 | 2137.0 | XLON | 04-Mar-2026 | 09:19:04 | 20260304175127565 |
124 | 2137.0 | XLON | 04-Mar-2026 | 09:19:10 | 20260304175127579 |
18 | 2137.0 | BATE | 04-Mar-2026 | 09:20:00 | 20260304175127964 |
22 | 2137.0 | BATE | 04-Mar-2026 | 09:20:00 | 20260304175127966 |
2 | 2137.0 | CHIX | 04-Mar-2026 | 09:20:00 | 20260304175127968 |
366 | 2137.0 | CHIX | 04-Mar-2026 | 09:20:00 | 20260304175127970 |
299 | 2137.0 | XLON | 04-Mar-2026 | 09:20:00 | 20260304175127972 |
375 | 2137.0 | CHIX | 04-Mar-2026 | 09:20:00 | 20260304175127974 |
568 | 2137.0 | XLON | 04-Mar-2026 | 09:20:00 | 20260304175127976 |
118 | 2137.0 | BATE | 04-Mar-2026 | 09:20:05 | 20260304175127998 |
108 | 2136.0 | CHIX | 04-Mar-2026 | 09:21:48 | 20260304175128826 |
154 | 2136.0 | XLON | 04-Mar-2026 | 09:21:48 | 20260304175128828 |
269 | 2135.0 | XLON | 04-Mar-2026 | 09:22:16 | 20260304175129085 |
99 | 2135.0 | CHIX | 04-Mar-2026 | 09:22:16 | 20260304175129087 |
53 | 2135.0 | CHIX | 04-Mar-2026 | 09:22:16 | 20260304175129089 |
179 | 2135.0 | CHIX | 04-Mar-2026 | 09:22:16 | 20260304175129091 |
87 | 2135.0 | BATE | 04-Mar-2026 | 09:22:16 | 20260304175129093 |
156 | 2136.0 | BATE | 04-Mar-2026 | 09:24:04 | 20260304175129646 |
252 | 2135.0 | XLON | 04-Mar-2026 | 09:24:04 | 20260304175129648 |
301 | 2135.0 | XLON | 04-Mar-2026 | 09:24:04 | 20260304175129650 |
155 | 2136.0 | BATE | 04-Mar-2026 | 09:24:04 | 20260304175129652 |
155 | 2136.0 | BATE | 04-Mar-2026 | 09:24:04 | 20260304175129654 |
218 | 2136.0 | CHIX | 04-Mar-2026 | 09:24:04 | 20260304175129656 |
61 | 2136.0 | CHIX | 04-Mar-2026 | 09:24:04 | 20260304175129658 |
148 | 2136.0 | BATE | 04-Mar-2026 | 09:26:47 | 20260304175130277 |
383 | 2136.0 | CHIX | 04-Mar-2026 | 09:26:47 | 20260304175130279 |
700 | 2136.0 | XLON | 04-Mar-2026 | 09:26:47 | 20260304175130281 |
8 | 2136.0 | XLON | 04-Mar-2026 | 09:26:47 | 20260304175130283 |
190 | 2137.0 | XLON | 04-Mar-2026 | 09:28:13 | 20260304175130601 |
342 | 2138.0 | CHIX | 04-Mar-2026 | 09:28:33 | 20260304175130611 |
431 | 2138.0 | XLON | 04-Mar-2026 | 09:28:33 | 20260304175130613 |
120 | 2138.0 | XLON | 04-Mar-2026 | 09:29:09 | 20260304175130843 |
511 | 2138.0 | XLON | 04-Mar-2026 | 09:29:09 | 20260304175130845 |
310 | 2138.0 | XLON | 04-Mar-2026 | 09:29:09 | 20260304175130847 |
281 | 2138.0 | XLON | 04-Mar-2026 | 09:29:09 | 20260304175130849 |
574 | 2137.0 | CHIX | 04-Mar-2026 | 09:29:29 | 20260304175130919 |
118 | 2138.0 | XLON | 04-Mar-2026 | 09:29:29 | 20260304175130921 |
11 | 2138.0 | XLON | 04-Mar-2026 | 09:29:29 | 20260304175130923 |
306 | 2138.0 | XLON | 04-Mar-2026 | 09:31:42 | 20260304175131564 |
169 | 2138.0 | XLON | 04-Mar-2026 | 09:31:42 | 20260304175131566 |
469 | 2138.0 | XLON | 04-Mar-2026 | 09:31:42 | 20260304175131568 |
131 | 2138.0 | XLON | 04-Mar-2026 | 09:33:13 | 20260304175132021 |
302 | 2138.0 | XLON | 04-Mar-2026 | 09:33:13 | 20260304175132023 |
133 | 2138.0 | XLON | 04-Mar-2026 | 09:34:14 | 20260304175132332 |
300 | 2138.0 | XLON | 04-Mar-2026 | 09:34:14 | 20260304175132334 |
362 | 2138.0 | XLON | 04-Mar-2026 | 09:34:14 | 20260304175132336 |
138 | 2138.0 | CHIX | 04-Mar-2026 | 09:34:43 | 20260304175132604 |
137 | 2138.0 | XLON | 04-Mar-2026 | 09:34:43 | 20260304175132606 |
299 | 2138.0 | XLON | 04-Mar-2026 | 09:34:43 | 20260304175132608 |
228 | 2138.0 | XLON | 04-Mar-2026 | 09:34:43 | 20260304175132610 |
28 | 2138.0 | BATE | 04-Mar-2026 | 09:35:02 | 20260304175132652 |
91 | 2138.0 | CHIX | 04-Mar-2026 | 09:35:02 | 20260304175132654 |
154 | 2138.0 | CHIX | 04-Mar-2026 | 09:35:02 | 20260304175132656 |
228 | 2138.0 | XLON | 04-Mar-2026 | 09:35:02 | 20260304175132658 |
157 | 2138.0 | XLON | 04-Mar-2026 | 09:35:02 | 20260304175132660 |
316 | 2138.0 | XLON | 04-Mar-2026 | 09:36:16 | 20260304175132927 |
511 | 2138.0 | XLON | 04-Mar-2026 | 09:36:16 | 20260304175132929 |
221 | 2138.0 | XLON | 04-Mar-2026 | 09:36:16 | 20260304175132931 |
11 | 2138.0 | XLON | 04-Mar-2026 | 09:36:51 | 20260304175133203 |
148 | 2138.0 | XLON | 04-Mar-2026 | 09:36:51 | 20260304175133205 |
226 | 2138.0 | XLON | 04-Mar-2026 | 09:36:51 | 20260304175133207 |
511 | 2138.0 | XLON | 04-Mar-2026 | 09:36:51 | 20260304175133209 |
163 | 2138.0 | XLON | 04-Mar-2026 | 09:36:51 | 20260304175133211 |
102 | 2137.0 | CHIX | 04-Mar-2026 | 09:37:05 | 20260304175133324 |
37 | 2137.0 | XLON | 04-Mar-2026 | 09:37:05 | 20260304175133328 |
48 | 2137.0 | XLON | 04-Mar-2026 | 09:37:05 | 20260304175133332 |
154 | 2137.0 | XLON | 04-Mar-2026 | 09:37:05 | 20260304175133334 |
241 | 2137.0 | BATE | 04-Mar-2026 | 09:38:49 | 20260304175133990 |
128 | 2137.0 | XLON | 04-Mar-2026 | 09:38:49 | 20260304175134092 |
310 | 2137.0 | XLON | 04-Mar-2026 | 09:38:49 | 20260304175134094 |
140 | 2137.0 | CHIX | 04-Mar-2026 | 09:38:52 | 20260304175134102 |
247 | 2137.0 | XLON | 04-Mar-2026 | 09:38:52 | 20260304175134104 |
154 | 2136.0 | XLON | 04-Mar-2026 | 09:40:01 | 20260304175134470 |
124 | 2136.0 | XLON | 04-Mar-2026 | 09:40:01 | 20260304175134472 |
123 | 2136.0 | XLON | 04-Mar-2026 | 09:40:01 | 20260304175134474 |
31 | 2136.0 | XLON | 04-Mar-2026 | 09:40:01 | 20260304175134476 |
119 | 2137.0 | XLON | 04-Mar-2026 | 09:41:21 | 20260304175134821 |
303 | 2137.0 | XLON | 04-Mar-2026 | 09:41:21 | 20260304175134823 |
111 | 2137.0 | XLON | 04-Mar-2026 | 09:41:21 | 20260304175134825 |
154 | 2136.0 | XLON | 04-Mar-2026 | 09:41:45 | 20260304175134875 |
30 | 2137.0 | CHIX | 04-Mar-2026 | 09:42:22 | 20260304175135327 |
410 | 2137.0 | CHIX | 04-Mar-2026 | 09:42:25 | 20260304175135335 |
186 | 2137.0 | XLON | 04-Mar-2026 | 09:42:36 | 20260304175135409 |
45 | 2137.0 | XLON | 04-Mar-2026 | 09:42:36 | 20260304175135411 |
181 | 2137.0 | CHIX | 04-Mar-2026 | 09:42:37 | 20260304175135413 |
159 | 2136.0 | BATE | 04-Mar-2026 | 09:43:56 | 20260304175135944 |
29 | 2136.0 | BATE | 04-Mar-2026 | 09:43:56 | 20260304175135946 |
32 | 2136.0 | BATE | 04-Mar-2026 | 09:43:56 | 20260304175135968 |
74 | 2136.0 | CHIX | 04-Mar-2026 | 09:43:56 | 20260304175135970 |
68 | 2136.0 | CHIX | 04-Mar-2026 | 09:43:56 | 20260304175135972 |
167 | 2136.0 | CHIX | 04-Mar-2026 | 09:45:23 | 20260304175136317 |
731 | 2136.0 | CHIX | 04-Mar-2026 | 09:45:23 | 20260304175136319 |
118 | 2136.0 | BATE | 04-Mar-2026 | 09:45:23 | 20260304175136321 |
19 | 2136.0 | XLON | 04-Mar-2026 | 09:45:23 | 20260304175136323 |
511 | 2138.0 | XLON | 04-Mar-2026 | 09:48:32 | 20260304175136937 |
511 | 2138.0 | XLON | 04-Mar-2026 | 09:48:32 | 20260304175136939 |
315 | 2138.0 | XLON | 04-Mar-2026 | 09:48:32 | 20260304175136941 |
107 | 2138.0 | XLON | 04-Mar-2026 | 09:48:32 | 20260304175136943 |
77 | 2138.0 | CHIX | 04-Mar-2026 | 09:48:32 | 20260304175136945 |
86 | 2138.0 | BATE | 04-Mar-2026 | 09:48:32 | 20260304175136947 |
381 | 2138.0 | BATE | 04-Mar-2026 | 09:48:32 | 20260304175136949 |
89 | 2138.0 | CHIX | 04-Mar-2026 | 09:48:32 | 20260304175136951 |
109 | 2138.0 | CHIX | 04-Mar-2026 | 09:48:32 | 20260304175136953 |
16 | 2138.0 | CHIX | 04-Mar-2026 | 09:48:32 | 20260304175136955 |
20 | 2138.0 | CHIX | 04-Mar-2026 | 09:48:32 | 20260304175136957 |
142 | 2138.0 | XLON | 04-Mar-2026 | 09:48:32 | 20260304175136959 |
395 | 2138.0 | XLON | 04-Mar-2026 | 09:48:32 | 20260304175136961 |
671 | 2138.0 | XLON | 04-Mar-2026 | 09:48:32 | 20260304175136963 |
46 | 2138.0 | CHIX | 04-Mar-2026 | 09:48:32 | 20260304175136965 |
232 | 2138.0 | BATE | 04-Mar-2026 | 09:50:00 | 20260304175137403 |
811 | 2138.0 | BATE | 04-Mar-2026 | 09:50:00 | 20260304175137405 |
141 | 2139.0 | CHIX | 04-Mar-2026 | 09:52:32 | 20260304175138014 |
57 | 2139.0 | CHIX | 04-Mar-2026 | 09:52:32 | 20260304175138016 |
36 | 2139.0 | CHIX | 04-Mar-2026 | 09:52:32 | 20260304175138018 |
273 | 2139.0 | CHIX | 04-Mar-2026 | 09:52:32 | 20260304175138020 |
257 | 2139.0 | CHIX | 04-Mar-2026 | 09:52:32 | 20260304175138022 |
40 | 2139.0 | BATE | 04-Mar-2026 | 09:54:09 | 20260304175138395 |
122 | 2139.0 | BATE | 04-Mar-2026 | 09:54:09 | 20260304175138397 |
154 | 2139.0 | CHIX | 04-Mar-2026 | 09:54:09 | 20260304175138399 |
133 | 2139.0 | BATE | 04-Mar-2026 | 09:54:09 | 20260304175138401 |
275 | 2139.0 | CHIX | 04-Mar-2026 | 09:54:09 | 20260304175138403 |
842 | 2139.0 | CHIX | 04-Mar-2026 | 09:54:09 | 20260304175138405 |
227 | 2139.0 | XLON | 04-Mar-2026 | 09:54:09 | 20260304175138407 |
660 | 2139.0 | XLON | 04-Mar-2026 | 09:54:09 | 20260304175138409 |
230 | 2139.0 | XLON | 04-Mar-2026 | 09:54:09 | 20260304175138411 |
154 | 2138.0 | XLON | 04-Mar-2026 | 09:56:20 | 20260304175138957 |
154 | 2138.0 | XLON | 04-Mar-2026 | 09:56:20 | 20260304175138959 |
402 | 2139.0 | CHIX | 04-Mar-2026 | 09:56:36 | 20260304175138985 |
135 | 2139.0 | CHIX | 04-Mar-2026 | 09:56:36 | 20260304175138987 |
40 | 2139.0 | BATE | 04-Mar-2026 | 09:56:36 | 20260304175138989 |
4 | 2139.0 | CHIX | 04-Mar-2026 | 09:56:36 | 20260304175138991 |
166 | 2139.0 | CHIX | 04-Mar-2026 | 09:56:36 | 20260304175138993 |
418 | 2140.0 | CHIX | 04-Mar-2026 | 09:58:47 | 20260304175140106 |
79 | 2140.0 | CHIX | 04-Mar-2026 | 09:58:47 | 20260304175140108 |
82 | 2140.0 | CHIX | 04-Mar-2026 | 09:58:47 | 20260304175140110 |
162 | 2140.0 | BATE | 04-Mar-2026 | 09:58:47 | 20260304175140112 |
680 | 2140.0 | XLON | 04-Mar-2026 | 09:58:47 | 20260304175140114 |
370 | 2140.0 | CHIX | 04-Mar-2026 | 09:58:47 | 20260304175140116 |
46 | 2141.0 | CHIX | 04-Mar-2026 | 10:01:11 | 20260304175141037 |
165 | 2141.0 | XLON | 04-Mar-2026 | 10:01:11 | 20260304175141039 |
305 | 2141.0 | XLON | 04-Mar-2026 | 10:01:11 | 20260304175141041 |
402 | 2141.0 | CHIX | 04-Mar-2026 | 10:02:10 | 20260304175141307 |
163 | 2141.0 | XLON | 04-Mar-2026 | 10:02:10 | 20260304175141309 |
323 | 2141.0 | XLON | 04-Mar-2026 | 10:02:10 | 20260304175141311 |
77 | 2141.0 | CHIX | 04-Mar-2026 | 10:02:10 | 20260304175141313 |
152 | 2141.0 | XLON | 04-Mar-2026 | 10:02:12 | 20260304175141315 |
300 | 2141.0 | XLON | 04-Mar-2026 | 10:02:12 | 20260304175141317 |
507 | 2141.0 | XLON | 04-Mar-2026 | 10:02:12 | 20260304175141319 |
91 | 2140.0 | XLON | 04-Mar-2026 | 10:03:33 | 20260304175141637 |
138 | 2140.0 | XLON | 04-Mar-2026 | 10:04:14 | 20260304175141915 |
802 | 2140.0 | XLON | 04-Mar-2026 | 10:04:14 | 20260304175141917 |
62 | 2139.0 | XLON | 04-Mar-2026 | 10:05:34 | 20260304175142508 |
47 | 2139.0 | CHIX | 04-Mar-2026 | 10:05:34 | 20260304175142510 |
84 | 2139.0 | XLON | 04-Mar-2026 | 10:05:34 | 20260304175142512 |
154 | 2139.0 | XLON | 04-Mar-2026 | 10:05:34 | 20260304175142514 |
109 | 2139.0 | XLON | 04-Mar-2026 | 10:06:16 | 20260304175142640 |
102 | 2139.0 | XLON | 04-Mar-2026 | 10:06:16 | 20260304175142642 |
844 | 2139.0 | XLON | 04-Mar-2026 | 10:06:16 | 20260304175142644 |
52 | 2140.0 | BATE | 04-Mar-2026 | 10:07:56 | 20260304175143134 |
42 | 2140.0 | BATE | 04-Mar-2026 | 10:07:56 | 20260304175143136 |
31 | 2140.0 | BATE | 04-Mar-2026 | 10:07:56 | 20260304175143138 |
7 | 2140.0 | BATE | 04-Mar-2026 | 10:07:56 | 20260304175143140 |
170 | 2140.0 | CHIX | 04-Mar-2026 | 10:08:21 | 20260304175143392 |
154 | 2140.0 | CHIX | 04-Mar-2026 | 10:08:21 | 20260304175143394 |
100 | 2140.0 | CHIX | 04-Mar-2026 | 10:08:21 | 20260304175143396 |
54 | 2140.0 | CHIX | 04-Mar-2026 | 10:08:21 | 20260304175143398 |
298 | 2140.0 | XLON | 04-Mar-2026 | 10:08:21 | 20260304175143400 |
263 | 2140.0 | XLON | 04-Mar-2026 | 10:08:21 | 20260304175143402 |
90 | 2140.0 | XLON | 04-Mar-2026 | 10:08:21 | 20260304175143404 |
48 | 2140.0 | XLON | 04-Mar-2026 | 10:08:21 | 20260304175143406 |
69 | 2140.0 | XLON | 04-Mar-2026 | 10:08:21 | 20260304175143408 |
125 | 2140.0 | XLON | 04-Mar-2026 | 10:08:21 | 20260304175143410 |
14 | 2140.0 | BATE | 04-Mar-2026 | 10:08:21 | 20260304175143412 |
21 | 2140.0 | BATE | 04-Mar-2026 | 10:08:21 | 20260304175143414 |
10 | 2140.0 | BATE | 04-Mar-2026 | 10:08:21 | 20260304175143416 |
90 | 2141.0 | BATE | 04-Mar-2026 | 10:08:54 | 20260304175144070 |
164 | 2141.0 | CHIX | 04-Mar-2026 | 10:08:54 | 20260304175144072 |
289 | 2141.0 | XLON | 04-Mar-2026 | 10:08:54 | 20260304175144074 |
175 | 2144.0 | XLON | 04-Mar-2026 | 10:11:31 | 20260304175146502 |
94 | 2144.0 | XLON | 04-Mar-2026 | 10:11:31 | 20260304175146504 |
47 | 2144.0 | BATE | 04-Mar-2026 | 10:11:31 | 20260304175146506 |
419 | 2144.0 | CHIX | 04-Mar-2026 | 10:11:31 | 20260304175146508 |
663 | 2144.0 | XLON | 04-Mar-2026 | 10:11:31 | 20260304175146510 |
43 | 2143.0 | BATE | 04-Mar-2026 | 10:12:18 | 20260304175146787 |
154 | 2142.0 | CHIX | 04-Mar-2026 | 10:12:47 | 20260304175147315 |
154 | 2142.0 | CHIX | 04-Mar-2026 | 10:12:47 | 20260304175147317 |
13 | 2142.0 | BATE | 04-Mar-2026 | 10:12:47 | 20260304175147319 |
154 | 2142.0 | XLON | 04-Mar-2026 | 10:12:47 | 20260304175147321 |
33 | 2142.0 | XLON | 04-Mar-2026 | 10:12:47 | 20260304175147323 |
98 | 2141.0 | CHIX | 04-Mar-2026 | 10:13:00 | 20260304175147595 |
154 | 2141.0 | XLON | 04-Mar-2026 | 10:13:00 | 20260304175147597 |
72 | 2140.0 | CHIX | 04-Mar-2026 | 10:14:06 | 20260304175148023 |
154 | 2140.0 | CHIX | 04-Mar-2026 | 10:14:06 | 20260304175148025 |
154 | 2140.0 | XLON | 04-Mar-2026 | 10:14:06 | 20260304175148027 |
79 | 2140.0 | XLON | 04-Mar-2026 | 10:14:06 | 20260304175148029 |
289 | 2139.0 | CHIX | 04-Mar-2026 | 10:14:16 | 20260304175148149 |
261 | 2139.0 | XLON | 04-Mar-2026 | 10:14:16 | 20260304175148151 |
186 | 2140.0 | BATE | 04-Mar-2026 | 10:15:25 | 20260304175148530 |
401 | 2140.0 | CHIX | 04-Mar-2026 | 10:15:25 | 20260304175148532 |
621 | 2140.0 | XLON | 04-Mar-2026 | 10:15:25 | 20260304175148534 |
28 | 2140.0 | XLON | 04-Mar-2026 | 10:17:58 | 20260304175149708 |
518 | 2140.0 | XLON | 04-Mar-2026 | 10:17:58 | 20260304175149710 |
300 | 2140.0 | XLON | 04-Mar-2026 | 10:17:58 | 20260304175149712 |
219 | 2140.0 | XLON | 04-Mar-2026 | 10:17:58 | 20260304175149714 |
79 | 2140.0 | XLON | 04-Mar-2026 | 10:17:58 | 20260304175149716 |
445 | 2139.0 | CHIX | 04-Mar-2026 | 10:18:55 | 20260304175150593 |
195 | 2139.0 | BATE | 04-Mar-2026 | 10:18:55 | 20260304175150595 |
535 | 2139.0 | XLON | 04-Mar-2026 | 10:18:55 | 20260304175150597 |
154 | 2140.0 | CHIX | 04-Mar-2026 | 10:20:41 | 20260304175151609 |
152 | 2140.0 | BATE | 04-Mar-2026 | 10:20:41 | 20260304175151611 |
843 | 2140.0 | XLON | 04-Mar-2026 | 10:20:41 | 20260304175151613 |
17 | 2140.0 | XLON | 04-Mar-2026 | 10:20:41 | 20260304175151615 |
227 | 2143.0 | CHIX | 04-Mar-2026 | 10:22:58 | 20260304175152743 |
366 | 2143.0 | XLON | 04-Mar-2026 | 10:22:58 | 20260304175152745 |
81 | 2143.0 | XLON | 04-Mar-2026 | 10:22:58 | 20260304175152747 |
220 | 2143.0 | BATE | 04-Mar-2026 | 10:23:01 | 20260304175152755 |
410 | 2143.0 | XLON | 04-Mar-2026 | 10:23:01 | 20260304175152757 |
324 | 2143.0 | XLON | 04-Mar-2026 | 10:23:01 | 20260304175152759 |
87 | 2143.0 | XLON | 04-Mar-2026 | 10:23:01 | 20260304175152761 |
272 | 2143.0 | XLON | 04-Mar-2026 | 10:24:34 | 20260304175153340 |
315 | 2143.0 | XLON | 04-Mar-2026 | 10:24:34 | 20260304175153342 |
231 | 2143.0 | XLON | 04-Mar-2026 | 10:24:34 | 20260304175153344 |
378 | 2143.0 | XLON | 04-Mar-2026 | 10:24:34 | 20260304175153346 |
5 | 2142.0 | BATE | 04-Mar-2026 | 10:26:17 | 20260304175154538 |
106 | 2142.0 | CHIX | 04-Mar-2026 | 10:26:17 | 20260304175154540 |
154 | 2142.0 | CHIX | 04-Mar-2026 | 10:26:17 | 20260304175154542 |
154 | 2142.0 | XLON | 04-Mar-2026 | 10:26:17 | 20260304175154544 |
192 | 2142.0 | XLON | 04-Mar-2026 | 10:26:17 | 20260304175154546 |
121 | 2142.0 | BATE | 04-Mar-2026 | 10:28:00 | 20260304175156532 |
119 | 2142.0 | XLON | 04-Mar-2026 | 10:28:00 | 20260304175156534 |
334 | 2142.0 | CHIX | 04-Mar-2026 | 10:28:00 | 20260304175156542 |
667 | 2142.0 | XLON | 04-Mar-2026 | 10:28:00 | 20260304175156548 |
122 | 2142.0 | CHIX | 04-Mar-2026 | 10:28:29 | 20260304175156834 |
154 | 2142.0 | XLON | 04-Mar-2026 | 10:28:29 | 20260304175156836 |
61 | 2142.0 | BATE | 04-Mar-2026 | 10:30:40 | 20260304175158519 |
402 | 2142.0 | CHIX | 04-Mar-2026 | 10:30:40 | 20260304175158521 |
285 | 2142.0 | XLON | 04-Mar-2026 | 10:30:40 | 20260304175158523 |
304 | 2142.0 | XLON | 04-Mar-2026 | 10:30:40 | 20260304175158525 |
60 | 2142.0 | XLON | 04-Mar-2026 | 10:30:41 | 20260304175158527 |
40 | 2142.0 | XLON | 04-Mar-2026 | 10:30:41 | 20260304175158629 |
1,230 | 2142.0 | BATE | 04-Mar-2026 | 10:33:13 | 20260304175160194 |
75 | 2141.0 | XLON | 04-Mar-2026 | 10:33:33 | 20260304175160501 |
225 | 2142.0 | BATE | 04-Mar-2026 | 10:37:22 | 20260304175162957 |
656 | 2142.0 | CHIX | 04-Mar-2026 | 10:37:22 | 20260304175162959 |
571 | 2142.0 | XLON | 04-Mar-2026 | 10:37:22 | 20260304175162961 |
859 | 2142.0 | XLON | 04-Mar-2026 | 10:37:22 | 20260304175162965 |
39 | 2141.0 | BATE | 04-Mar-2026 | 10:37:37 | 20260304175163439 |
154 | 2141.0 | CHIX | 04-Mar-2026 | 10:37:37 | 20260304175163441 |
154 | 2141.0 | CHIX | 04-Mar-2026 | 10:37:37 | 20260304175163443 |
112 | 2141.0 | XLON | 04-Mar-2026 | 10:37:37 | 20260304175163445 |
199 | 2141.0 | XLON | 04-Mar-2026 | 10:37:37 | 20260304175163447 |
42 | 2140.0 | CHIX | 04-Mar-2026 | 10:37:37 | 20260304175163453 |
21 | 2140.0 | BATE | 04-Mar-2026 | 10:37:37 | 20260304175163455 |
66 | 2140.0 | CHIX | 04-Mar-2026 | 10:37:56 | 20260304175163589 |
54 | 2140.0 | CHIX | 04-Mar-2026 | 10:37:56 | 20260304175163591 |
200 | 2140.0 | XLON | 04-Mar-2026 | 10:37:56 | 20260304175163593 |
154 | 2140.0 | XLON | 04-Mar-2026 | 10:37:56 | 20260304175163595 |
69 | 2141.0 | BATE | 04-Mar-2026 | 10:40:23 | 20260304175165291 |
46 | 2141.0 | BATE | 04-Mar-2026 | 10:40:26 | 20260304175165299 |
260 | 2141.0 | XLON | 04-Mar-2026 | 10:40:26 | 20260304175165301 |
113 | 2141.0 | BATE | 04-Mar-2026 | 10:40:26 | 20260304175165303 |
14 | 2141.0 | CHIX | 04-Mar-2026 | 10:40:26 | 20260304175165305 |
43 | 2141.0 | CHIX | 04-Mar-2026 | 10:40:26 | 20260304175165307 |
694 | 2141.0 | XLON | 04-Mar-2026 | 10:40:26 | 20260304175165309 |
168 | 2141.0 | BATE | 04-Mar-2026 | 10:44:55 | 20260304175167499 |
196 | 2141.0 | CHIX | 04-Mar-2026 | 10:44:55 | 20260304175167501 |
257 | 2141.0 | CHIX | 04-Mar-2026 | 10:44:55 | 20260304175167503 |
723 | 2141.0 | XLON | 04-Mar-2026 | 10:44:55 | 20260304175167505 |
246 | 2141.0 | XLON | 04-Mar-2026 | 10:45:55 | 20260304175167923 |
800 | 2141.0 | XLON | 04-Mar-2026 | 10:45:55 | 20260304175167925 |
80 | 2141.0 | XLON | 04-Mar-2026 | 10:45:55 | 20260304175167927 |
423 | 2142.0 | CHIX | 04-Mar-2026 | 10:49:03 | 20260304175168942 |
309 | 2142.0 | CHIX | 04-Mar-2026 | 10:49:03 | 20260304175168944 |
87 | 2142.0 | CHIX | 04-Mar-2026 | 10:49:03 | 20260304175168946 |
485 | 2142.0 | XLON | 04-Mar-2026 | 10:49:03 | 20260304175168948 |
657 | 2142.0 | XLON | 04-Mar-2026 | 10:49:03 | 20260304175168950 |
51 | 2142.0 | XLON | 04-Mar-2026 | 10:49:03 | 20260304175168952 |
134 | 2142.0 | XLON | 04-Mar-2026 | 10:49:03 | 20260304175168954 |
92 | 2143.0 | BATE | 04-Mar-2026 | 10:50:11 | 20260304175169569 |
197 | 2143.0 | CHIX | 04-Mar-2026 | 10:50:11 | 20260304175169571 |
344 | 2143.0 | XLON | 04-Mar-2026 | 10:50:11 | 20260304175169573 |
108 | 2142.0 | CHIX | 04-Mar-2026 | 10:52:24 | 20260304175170409 |
46 | 2142.0 | CHIX | 04-Mar-2026 | 10:52:24 | 20260304175170413 |
95 | 2142.0 | CHIX | 04-Mar-2026 | 10:52:24 | 20260304175170415 |
50 | 2142.0 | XLON | 04-Mar-2026 | 10:52:24 | 20260304175170417 |
154 | 2142.0 | XLON | 04-Mar-2026 | 10:52:24 | 20260304175170419 |
112 | 2142.0 | BATE | 04-Mar-2026 | 10:52:32 | 20260304175170621 |
74 | 2142.0 | XLON | 04-Mar-2026 | 10:52:32 | 20260304175170623 |
217 | 2142.0 | XLON | 04-Mar-2026 | 10:52:32 | 20260304175170625 |
17 | 2142.0 | CHIX | 04-Mar-2026 | 10:52:32 | 20260304175170627 |
278 | 2142.0 | CHIX | 04-Mar-2026 | 10:52:32 | 20260304175170631 |
80 | 2142.0 | XLON | 04-Mar-2026 | 10:52:32 | 20260304175170635 |
402 | 2142.0 | CHIX | 04-Mar-2026 | 10:54:34 | 20260304175171825 |
210 | 2142.0 | XLON | 04-Mar-2026 | 10:54:34 | 20260304175171827 |
303 | 2142.0 | XLON | 04-Mar-2026 | 10:54:34 | 20260304175171829 |
211 | 2142.0 | XLON | 04-Mar-2026 | 10:54:34 | 20260304175171831 |
15 | 2142.0 | XLON | 04-Mar-2026 | 10:54:34 | 20260304175171833 |
159 | 2142.0 | BATE | 04-Mar-2026 | 10:57:06 | 20260304175172999 |
429 | 2142.0 | CHIX | 04-Mar-2026 | 10:57:06 | 20260304175173001 |
192 | 2142.0 | XLON | 04-Mar-2026 | 10:57:06 | 20260304175173003 |
439 | 2142.0 | XLON | 04-Mar-2026 | 10:57:06 | 20260304175173005 |
5 | 2142.0 | XLON | 04-Mar-2026 | 10:57:28 | 20260304175173129 |
327 | 2142.0 | XLON | 04-Mar-2026 | 10:59:39 | 20260304175174322 |
800 | 2142.0 | XLON | 04-Mar-2026 | 10:59:39 | 20260304175174324 |
2 | 2142.0 | XLON | 04-Mar-2026 | 10:59:39 | 20260304175174326 |
500 | 2146.0 | CHIX | 04-Mar-2026 | 11:03:55 | 20260304175176446 |
33 | 2146.0 | BATE | 04-Mar-2026 | 11:03:55 | 20260304175176450 |
1,078 | 2146.0 | BATE | 04-Mar-2026 | 11:03:55 | 20260304175176452 |
884 | 2146.0 | XLON | 04-Mar-2026 | 11:03:55 | 20260304175176454 |
217 | 2146.0 | XLON | 04-Mar-2026 | 11:03:55 | 20260304175176456 |
79 | 2146.0 | XLON | 04-Mar-2026 | 11:03:55 | 20260304175176464 |
260 | 2146.0 | XLON | 04-Mar-2026 | 11:03:55 | 20260304175176466 |
402 | 2146.0 | CHIX | 04-Mar-2026 | 11:06:15 | 20260304175177326 |
402 | 2146.0 | CHIX | 04-Mar-2026 | 11:06:15 | 20260304175177328 |
16 | 2146.0 | BATE | 04-Mar-2026 | 11:06:15 | 20260304175177330 |
155 | 2146.0 | CHIX | 04-Mar-2026 | 11:06:15 | 20260304175177332 |
154 | 2146.0 | XLON | 04-Mar-2026 | 11:06:15 | 20260304175177334 |
98 | 2146.0 | CHIX | 04-Mar-2026 | 11:07:12 | 20260304175177572 |
173 | 2146.0 | XLON | 04-Mar-2026 | 11:07:12 | 20260304175177574 |
502 | 2146.0 | XLON | 04-Mar-2026 | 11:08:48 | 20260304175178200 |
301 | 2146.0 | XLON | 04-Mar-2026 | 11:08:48 | 20260304175178202 |
311 | 2146.0 | XLON | 04-Mar-2026 | 11:08:48 | 20260304175178204 |
62 | 2145.0 | CHIX | 04-Mar-2026 | 11:10:02 | 20260304175178810 |
76 | 2145.0 | XLON | 04-Mar-2026 | 11:10:02 | 20260304175178812 |
154 | 2145.0 | XLON | 04-Mar-2026 | 11:10:02 | 20260304175178814 |
623 | 2145.0 | XLON | 04-Mar-2026 | 11:12:05 | 20260304175179692 |
385 | 2147.0 | XLON | 04-Mar-2026 | 11:13:23 | 20260304175180006 |
250 | 2147.0 | XLON | 04-Mar-2026 | 11:13:23 | 20260304175180008 |
510 | 2147.0 | XLON | 04-Mar-2026 | 11:13:23 | 20260304175180010 |
434 | 2148.0 | XLON | 04-Mar-2026 | 11:16:10 | 20260304175180614 |
326 | 2148.0 | XLON | 04-Mar-2026 | 11:16:10 | 20260304175180616 |
349 | 2147.0 | CHIX | 04-Mar-2026 | 11:16:24 | 20260304175180655 |
1,000 | 2147.0 | XLON | 04-Mar-2026 | 11:18:26 | 20260304175181458 |
18 | 2147.0 | XLON | 04-Mar-2026 | 11:18:26 | 20260304175181460 |
1,057 | 2147.0 | XLON | 04-Mar-2026 | 11:18:28 | 20260304175181464 |
402 | 2148.0 | CHIX | 04-Mar-2026 | 11:21:00 | 20260304175182091 |
402 | 2148.0 | CHIX | 04-Mar-2026 | 11:21:00 | 20260304175182093 |
154 | 2148.0 | CHIX | 04-Mar-2026 | 11:21:00 | 20260304175182095 |
100 | 2148.0 | XLON | 04-Mar-2026 | 11:21:00 | 20260304175182097 |
461 | 2148.0 | XLON | 04-Mar-2026 | 11:23:33 | 20260304175182955 |
326 | 2148.0 | XLON | 04-Mar-2026 | 11:23:33 | 20260304175182957 |
101 | 2148.0 | CHIX | 04-Mar-2026 | 11:23:33 | 20260304175182959 |
162 | 2148.0 | XLON | 04-Mar-2026 | 11:23:33 | 20260304175182961 |
37 | 2147.0 | XLON | 04-Mar-2026 | 11:23:58 | 20260304175183185 |
265 | 2147.0 | BATE | 04-Mar-2026 | 11:28:48 | 20260304175185715 |
453 | 2147.0 | CHIX | 04-Mar-2026 | 11:28:48 | 20260304175185717 |
538 | 2147.0 | XLON | 04-Mar-2026 | 11:28:48 | 20260304175185719 |
213 | 2146.0 | BATE | 04-Mar-2026 | 11:29:01 | 20260304175185951 |
261 | 2146.0 | CHIX | 04-Mar-2026 | 11:29:01 | 20260304175185955 |
92 | 2146.0 | XLON | 04-Mar-2026 | 11:29:01 | 20260304175185957 |
296 | 2146.0 | XLON | 04-Mar-2026 | 11:29:01 | 20260304175185959 |
538 | 2147.0 | XLON | 04-Mar-2026 | 11:30:39 | 20260304175186796 |
636 | 2147.0 | XLON | 04-Mar-2026 | 11:31:10 | 20260304175186914 |
155 | 2147.0 | CHIX | 04-Mar-2026 | 11:33:46 | 20260304175187501 |
154 | 2147.0 | CHIX | 04-Mar-2026 | 11:33:46 | 20260304175187503 |
296 | 2147.0 | XLON | 04-Mar-2026 | 11:33:46 | 20260304175187505 |
67 | 2147.0 | XLON | 04-Mar-2026 | 11:33:46 | 20260304175187507 |
227 | 2147.0 | XLON | 04-Mar-2026 | 11:33:46 | 20260304175187509 |
1 | 2147.0 | XLON | 04-Mar-2026 | 11:33:46 | 20260304175187511 |
134 | 2147.0 | BATE | 04-Mar-2026 | 11:33:46 | 20260304175187513 |
184 | 2147.0 | BATE | 04-Mar-2026 | 11:33:46 | 20260304175187515 |
67 | 2147.0 | BATE | 04-Mar-2026 | 11:33:46 | 20260304175187517 |
698 | 2147.0 | XLON | 04-Mar-2026 | 11:33:46 | 20260304175187519 |
98 | 2146.0 | CHIX | 04-Mar-2026 | 11:35:47 | 20260304175188337 |
154 | 2146.0 | CHIX | 04-Mar-2026 | 11:35:47 | 20260304175188339 |
154 | 2146.0 | XLON | 04-Mar-2026 | 11:35:47 | 20260304175188341 |
44 | 2146.0 | XLON | 04-Mar-2026 | 11:35:47 | 20260304175188343 |
100 | 2146.0 | BATE | 04-Mar-2026 | 11:37:16 | 20260304175188982 |
778 | 2146.0 | BATE | 04-Mar-2026 | 11:37:16 | 20260304175188984 |
330 | 2146.0 | XLON | 04-Mar-2026 | 11:37:16 | 20260304175188986 |
154 | 2145.0 | XLON | 04-Mar-2026 | 11:39:10 | 20260304175189628 |
102 | 2145.0 | CHIX | 04-Mar-2026 | 11:39:10 | 20260304175189630 |
65 | 2145.0 | BATE | 04-Mar-2026 | 11:39:10 | 20260304175189632 |
31 | 2145.0 | CHIX | 04-Mar-2026 | 11:39:10 | 20260304175189734 |
532 | 2146.0 | XLON | 04-Mar-2026 | 11:40:50 | 20260304175190222 |
389 | 2145.0 | CHIX | 04-Mar-2026 | 11:41:28 | 20260304175190642 |
229 | 2145.0 | BATE | 04-Mar-2026 | 11:41:28 | 20260304175190644 |
80 | 2144.0 | XLON | 04-Mar-2026 | 11:43:03 | 20260304175190992 |
1,232 | 2146.0 | XLON | 04-Mar-2026 | 11:46:15 | 20260304175191935 |
388 | 2146.0 | XLON | 04-Mar-2026 | 11:46:15 | 20260304175191937 |
4 | 2146.0 | BATE | 04-Mar-2026 | 11:46:15 | 20260304175191939 |
154 | 2146.0 | CHIX | 04-Mar-2026 | 11:46:15 | 20260304175191941 |
154 | 2146.0 | XLON | 04-Mar-2026 | 11:46:15 | 20260304175191943 |
21 | 2145.0 | CHIX | 04-Mar-2026 | 11:46:56 | 20260304175192133 |
154 | 2145.0 | XLON | 04-Mar-2026 | 11:46:56 | 20260304175192135 |
275 | 2145.0 | CHIX | 04-Mar-2026 | 11:47:55 | 20260304175192458 |
380 | 2145.0 | BATE | 04-Mar-2026 | 11:47:55 | 20260304175192460 |
391 | 2145.0 | XLON | 04-Mar-2026 | 11:47:55 | 20260304175192462 |
313 | 2146.0 | XLON | 04-Mar-2026 | 11:49:42 | 20260304175193085 |
387 | 2146.0 | XLON | 04-Mar-2026 | 11:49:42 | 20260304175193087 |
176 | 2146.0 | XLON | 04-Mar-2026 | 11:50:11 | 20260304175193157 |
206 | 2146.0 | XLON | 04-Mar-2026 | 11:50:11 | 20260304175193159 |
94 | 2146.0 | XLON | 04-Mar-2026 | 11:50:11 | 20260304175193161 |
32 | 2145.0 | CHIX | 04-Mar-2026 | 11:51:06 | 20260304175193433 |
154 | 2145.0 | XLON | 04-Mar-2026 | 11:51:06 | 20260304175193435 |
230 | 2146.0 | BATE | 04-Mar-2026 | 11:52:31 | 20260304175193780 |
820 | 2146.0 | BATE | 04-Mar-2026 | 11:52:31 | 20260304175193782 |
143 | 2147.0 | BATE | 04-Mar-2026 | 11:55:04 | 20260304175194270 |
658 | 2147.0 | XLON | 04-Mar-2026 | 11:55:04 | 20260304175194272 |
80 | 2147.0 | BATE | 04-Mar-2026 | 11:55:08 | 20260304175194282 |
118 | 2147.0 | XLON | 04-Mar-2026 | 11:55:08 | 20260304175194284 |
36 | 2147.0 | XLON | 04-Mar-2026 | 11:55:08 | 20260304175194286 |
77 | 2146.0 | BATE | 04-Mar-2026 | 11:57:29 | 20260304175194942 |
90 | 2146.0 | BATE | 04-Mar-2026 | 11:57:29 | 20260304175194944 |
250 | 2146.0 | CHIX | 04-Mar-2026 | 11:57:29 | 20260304175194946 |
154 | 2146.0 | XLON | 04-Mar-2026 | 11:57:29 | 20260304175194948 |
235 | 2146.0 | XLON | 04-Mar-2026 | 11:57:29 | 20260304175194950 |
426 | 2146.0 | XLON | 04-Mar-2026 | 11:58:07 | 20260304175194982 |
153 | 2146.0 | BATE | 04-Mar-2026 | 11:58:07 | 20260304175194984 |
362 | 2146.0 | CHIX | 04-Mar-2026 | 11:58:07 | 20260304175194986 |
170 | 2146.0 | XLON | 04-Mar-2026 | 11:58:07 | 20260304175194988 |
255 | 2149.0 | CHIX | 04-Mar-2026 | 12:01:45 | 20260304175196185 |
621 | 2149.0 | XLON | 04-Mar-2026 | 12:01:45 | 20260304175196187 |
216 | 2149.0 | XLON | 04-Mar-2026 | 12:01:45 | 20260304175196189 |
249 | 2149.0 | BATE | 04-Mar-2026 | 12:05:50 | 20260304175197406 |
295 | 2149.0 | CHIX | 04-Mar-2026 | 12:05:50 | 20260304175197408 |
246 | 2149.0 | CHIX | 04-Mar-2026 | 12:05:50 | 20260304175197410 |
549 | 2149.0 | XLON | 04-Mar-2026 | 12:05:50 | 20260304175197412 |
529 | 2149.0 | XLON | 04-Mar-2026 | 12:05:50 | 20260304175197414 |
154 | 2149.0 | XLON | 04-Mar-2026 | 12:05:50 | 20260304175197516 |
151 | 2149.0 | XLON | 04-Mar-2026 | 12:05:50 | 20260304175197518 |
570 | 2149.0 | XLON | 04-Mar-2026 | 12:06:45 | 20260304175197616 |
343 | 2149.0 | BATE | 04-Mar-2026 | 12:08:05 | 20260304175197909 |
337 | 2149.0 | CHIX | 04-Mar-2026 | 12:08:05 | 20260304175197911 |
35 | 2149.0 | BATE | 04-Mar-2026 | 12:09:18 | 20260304175198190 |
159 | 2149.0 | BATE | 04-Mar-2026 | 12:09:18 | 20260304175198192 |
402 | 2149.0 | XLON | 04-Mar-2026 | 12:09:18 | 20260304175198194 |
283 | 2149.0 | XLON | 04-Mar-2026 | 12:09:18 | 20260304175198196 |
187 | 2149.0 | XLON | 04-Mar-2026 | 12:09:18 | 20260304175198198 |
52 | 2148.0 | CHIX | 04-Mar-2026 | 12:10:15 | 20260304175198759 |
122 | 2148.0 | XLON | 04-Mar-2026 | 12:10:15 | 20260304175198761 |
348 | 2148.0 | CHIX | 04-Mar-2026 | 12:12:35 | 20260304175199144 |
548 | 2148.0 | XLON | 04-Mar-2026 | 12:12:35 | 20260304175199146 |
16 | 2148.0 | XLON | 04-Mar-2026 | 12:12:35 | 20260304175199148 |
237 | 2148.0 | BATE | 04-Mar-2026 | 12:12:35 | 20260304175199150 |
98 | 2149.0 | CHIX | 04-Mar-2026 | 12:15:24 | 20260304175199931 |
679 | 2149.0 | CHIX | 04-Mar-2026 | 12:15:24 | 20260304175199933 |
154 | 2149.0 | CHIX | 04-Mar-2026 | 12:15:24 | 20260304175199935 |
40 | 2149.0 | XLON | 04-Mar-2026 | 12:15:24 | 20260304175199937 |
226 | 2148.0 | BATE | 04-Mar-2026 | 12:16:31 | 20260304175200217 |
1 | 2148.0 | BATE | 04-Mar-2026 | 12:16:33 | 20260304175200257 |
154 | 2148.0 | XLON | 04-Mar-2026 | 12:16:34 | 20260304175200265 |
29 | 2148.0 | BATE | 04-Mar-2026 | 12:16:37 | 20260304175200289 |
154 | 2148.0 | CHIX | 04-Mar-2026 | 12:16:37 | 20260304175200291 |
92 | 2147.0 | CHIX | 04-Mar-2026 | 12:19:10 | 20260304175200927 |
33 | 2147.0 | CHIX | 04-Mar-2026 | 12:19:10 | 20260304175200929 |
176 | 2147.0 | XLON | 04-Mar-2026 | 12:19:10 | 20260304175200931 |
154 | 2147.0 | XLON | 04-Mar-2026 | 12:19:10 | 20260304175200933 |
230 | 2147.0 | BATE | 04-Mar-2026 | 12:19:59 | 20260304175201247 |
261 | 2147.0 | BATE | 04-Mar-2026 | 12:19:59 | 20260304175201249 |
315 | 2147.0 | BATE | 04-Mar-2026 | 12:19:59 | 20260304175201251 |
287 | 2147.0 | XLON | 04-Mar-2026 | 12:19:59 | 20260304175201253 |
127 | 2146.0 | BATE | 04-Mar-2026 | 12:20:10 | 20260304175201275 |
92 | 2146.0 | CHIX | 04-Mar-2026 | 12:20:10 | 20260304175201277 |
541 | 2146.0 | XLON | 04-Mar-2026 | 12:20:10 | 20260304175201279 |
32 | 2145.0 | CHIX | 04-Mar-2026 | 12:22:33 | 20260304175202141 |
154 | 2145.0 | CHIX | 04-Mar-2026 | 12:22:33 | 20260304175202145 |
154 | 2145.0 | XLON | 04-Mar-2026 | 12:22:33 | 20260304175202149 |
14 | 2145.0 | XLON | 04-Mar-2026 | 12:22:33 | 20260304175202153 |
400 | 2146.0 | CHIX | 04-Mar-2026 | 12:24:11 | 20260304175202779 |
477 | 2146.0 | XLON | 04-Mar-2026 | 12:24:11 | 20260304175202781 |
361 | 2146.0 | XLON | 04-Mar-2026 | 12:24:11 | 20260304175202783 |
56 | 2146.0 | XLON | 04-Mar-2026 | 12:24:11 | 20260304175202785 |
125 | 2147.0 | BATE | 04-Mar-2026 | 12:27:02 | 20260304175204134 |
24 | 2147.0 | BATE | 04-Mar-2026 | 12:27:02 | 20260304175204136 |
274 | 2147.0 | CHIX | 04-Mar-2026 | 12:27:02 | 20260304175204138 |
154 | 2147.0 | CHIX | 04-Mar-2026 | 12:27:02 | 20260304175204140 |
29 | 2147.0 | XLON | 04-Mar-2026 | 12:27:02 | 20260304175204142 |
521 | 2147.0 | XLON | 04-Mar-2026 | 12:27:02 | 20260304175204144 |
234 | 2147.0 | XLON | 04-Mar-2026 | 12:27:02 | 20260304175204146 |
288 | 2147.0 | BATE | 04-Mar-2026 | 12:29:38 | 20260304175205666 |
301 | 2147.0 | XLON | 04-Mar-2026 | 12:29:38 | 20260304175205668 |
478 | 2147.0 | XLON | 04-Mar-2026 | 12:29:38 | 20260304175205670 |
38 | 2146.0 | CHIX | 04-Mar-2026 | 12:30:25 | 20260304175205920 |
154 | 2146.0 | XLON | 04-Mar-2026 | 12:30:25 | 20260304175205922 |
51 | 2146.0 | CHIX | 04-Mar-2026 | 12:31:00 | 20260304175206044 |
154 | 2146.0 | XLON | 04-Mar-2026 | 12:31:00 | 20260304175206046 |
172 | 2146.0 | BATE | 04-Mar-2026 | 12:33:42 | 20260304175206886 |
161 | 2146.0 | BATE | 04-Mar-2026 | 12:33:42 | 20260304175206888 |
318 | 2146.0 | XLON | 04-Mar-2026 | 12:33:42 | 20260304175206890 |
450 | 2146.0 | XLON | 04-Mar-2026 | 12:33:42 | 20260304175206892 |
80 | 2146.0 | XLON | 04-Mar-2026 | 12:33:42 | 20260304175206894 |
38 | 2145.0 | CHIX | 04-Mar-2026 | 12:35:18 | 20260304175207454 |
123 | 2145.0 | CHIX | 04-Mar-2026 | 12:35:18 | 20260304175207456 |
431 | 2146.0 | CHIX | 04-Mar-2026 | 12:36:45 | 20260304175207820 |
502 | 2146.0 | XLON | 04-Mar-2026 | 12:36:45 | 20260304175207822 |
22 | 2146.0 | CHIX | 04-Mar-2026 | 12:36:45 | 20260304175207824 |
111 | 2146.0 | BATE | 04-Mar-2026 | 12:40:02 | 20260304175208616 |
150 | 2146.0 | XLON | 04-Mar-2026 | 12:40:02 | 20260304175208618 |
273 | 2146.0 | CHIX | 04-Mar-2026 | 12:40:02 | 20260304175208620 |
336 | 2146.0 | XLON | 04-Mar-2026 | 12:40:02 | 20260304175208622 |
275 | 2147.0 | BATE | 04-Mar-2026 | 12:40:25 | 20260304175208654 |
78 | 2147.0 | CHIX | 04-Mar-2026 | 12:40:25 | 20260304175208656 |
376 | 2147.0 | XLON | 04-Mar-2026 | 12:40:25 | 20260304175208658 |
563 | 2147.0 | XLON | 04-Mar-2026 | 12:40:25 | 20260304175208660 |
49 | 2146.0 | XLON | 04-Mar-2026 | 12:40:27 | 20260304175208714 |
284 | 2146.0 | XLON | 04-Mar-2026 | 12:43:22 | 20260304175209216 |
654 | 2146.0 | XLON | 04-Mar-2026 | 12:43:22 | 20260304175209218 |
126 | 2146.0 | XLON | 04-Mar-2026 | 12:43:22 | 20260304175209220 |
62 | 2145.0 | BATE | 04-Mar-2026 | 12:45:09 | 20260304175209593 |
154 | 2145.0 | CHIX | 04-Mar-2026 | 12:45:09 | 20260304175209595 |
154 | 2145.0 | CHIX | 04-Mar-2026 | 12:45:09 | 20260304175209597 |
107 | 2145.0 | XLON | 04-Mar-2026 | 12:45:09 | 20260304175209599 |
42 | 2144.0 | BATE | 04-Mar-2026 | 12:46:05 | 20260304175209907 |
37 | 2144.0 | BATE | 04-Mar-2026 | 12:46:05 | 20260304175209909 |
154 | 2144.0 | CHIX | 04-Mar-2026 | 12:46:05 | 20260304175209911 |
154 | 2144.0 | CHIX | 04-Mar-2026 | 12:46:05 | 20260304175209913 |
171 | 2144.0 | XLON | 04-Mar-2026 | 12:46:05 | 20260304175209915 |
154 | 2144.0 | XLON | 04-Mar-2026 | 12:46:05 | 20260304175209917 |
1,171 | 2145.0 | BATE | 04-Mar-2026 | 12:47:56 | 20260304175210277 |
386 | 2146.0 | CHIX | 04-Mar-2026 | 12:50:59 | 20260304175210829 |
225 | 2146.0 | BATE | 04-Mar-2026 | 12:50:59 | 20260304175210831 |
558 | 2146.0 | XLON | 04-Mar-2026 | 12:50:59 | 20260304175210833 |
43 | 2146.0 | BATE | 04-Mar-2026 | 12:54:02 | 20260304175211981 |
270 | 2146.0 | BATE | 04-Mar-2026 | 12:54:02 | 20260304175211983 |
174 | 2146.0 | BATE | 04-Mar-2026 | 12:54:02 | 20260304175211985 |
541 | 2146.0 | CHIX | 04-Mar-2026 | 12:54:02 | 20260304175211987 |
129 | 2146.0 | CHIX | 04-Mar-2026 | 12:54:02 | 20260304175211989 |
72 | 2146.0 | CHIX | 04-Mar-2026 | 12:54:02 | 20260304175211991 |
28 | 2145.0 | CHIX | 04-Mar-2026 | 12:55:36 | 20260304175212382 |
154 | 2145.0 | XLON | 04-Mar-2026 | 12:55:36 | 20260304175212384 |
157 | 2145.0 | BATE | 04-Mar-2026 | 12:57:34 | 20260304175212965 |
338 | 2145.0 | CHIX | 04-Mar-2026 | 12:57:34 | 20260304175212967 |
495 | 2145.0 | XLON | 04-Mar-2026 | 12:57:34 | 20260304175212969 |
41 | 2145.0 | XLON | 04-Mar-2026 | 12:57:34 | 20260304175212971 |
221 | 2145.0 | BATE | 04-Mar-2026 | 12:57:39 | 20260304175212985 |
346 | 2145.0 | CHIX | 04-Mar-2026 | 12:57:39 | 20260304175212987 |
613 | 2145.0 | XLON | 04-Mar-2026 | 12:57:39 | 20260304175212989 |
488 | 2145.0 | XLON | 04-Mar-2026 | 13:00:39 | 20260304175214480 |
257 | 2146.0 | CHIX | 04-Mar-2026 | 13:00:46 | 20260304175214636 |
40 | 2146.0 | CHIX | 04-Mar-2026 | 13:00:46 | 20260304175214638 |
154 | 2146.0 | XLON | 04-Mar-2026 | 13:00:46 | 20260304175214640 |
71 | 2146.0 | CHIX | 04-Mar-2026 | 13:01:06 | 20260304175214770 |
154 | 2146.0 | XLON | 04-Mar-2026 | 13:01:06 | 20260304175214772 |
383 | 2146.0 | CHIX | 04-Mar-2026 | 13:03:11 | 20260304175215679 |
171 | 2146.0 | BATE | 04-Mar-2026 | 13:04:15 | 20260304175216142 |
526 | 2146.0 | CHIX | 04-Mar-2026 | 13:04:15 | 20260304175216144 |
359 | 2147.0 | XLON | 04-Mar-2026 | 13:04:15 | 20260304175216146 |
98 | 2146.0 | BATE | 04-Mar-2026 | 13:04:17 | 20260304175216152 |
100 | 2146.0 | XLON | 04-Mar-2026 | 13:04:17 | 20260304175216154 |
239 | 2146.0 | CHIX | 04-Mar-2026 | 13:04:17 | 20260304175216156 |
238 | 2146.0 | XLON | 04-Mar-2026 | 13:04:17 | 20260304175216158 |
154 | 2146.0 | XLON | 04-Mar-2026 | 13:04:23 | 20260304175216200 |
16 | 2146.0 | CHIX | 04-Mar-2026 | 13:04:23 | 20260304175216202 |
32 | 2146.0 | BATE | 04-Mar-2026 | 13:07:15 | 20260304175217779 |
151 | 2146.0 | BATE | 04-Mar-2026 | 13:07:15 | 20260304175217781 |
140 | 2146.0 | BATE | 04-Mar-2026 | 13:07:15 | 20260304175217783 |
878 | 2146.0 | BATE | 04-Mar-2026 | 13:07:15 | 20260304175217785 |
44 | 2146.0 | BATE | 04-Mar-2026 | 13:07:15 | 20260304175217787 |
205 | 2146.0 | BATE | 04-Mar-2026 | 13:10:38 | 20260304175219995 |
557 | 2146.0 | XLON | 04-Mar-2026 | 13:10:38 | 20260304175219997 |
446 | 2146.0 | CHIX | 04-Mar-2026 | 13:10:39 | 20260304175220005 |
24 | 2145.0 | BATE | 04-Mar-2026 | 13:12:41 | 20260304175221372 |
154 | 2145.0 | CHIX | 04-Mar-2026 | 13:12:41 | 20260304175221374 |
16 | 2145.0 | CHIX | 04-Mar-2026 | 13:12:41 | 20260304175221376 |
156 | 2145.0 | XLON | 04-Mar-2026 | 13:12:41 | 20260304175221380 |
154 | 2145.0 | XLON | 04-Mar-2026 | 13:12:41 | 20260304175221384 |
140 | 2145.0 | XLON | 04-Mar-2026 | 13:12:41 | 20260304175221492 |
500 | 2145.0 | CHIX | 04-Mar-2026 | 13:13:22 | 20260304175221851 |
496 | 2145.0 | XLON | 04-Mar-2026 | 13:13:22 | 20260304175221853 |
27 | 2146.0 | XLON | 04-Mar-2026 | 13:13:38 | 20260304175221875 |
127 | 2146.0 | CHIX | 04-Mar-2026 | 13:15:54 | 20260304175222831 |
247 | 2146.0 | CHIX | 04-Mar-2026 | 13:15:54 | 20260304175222833 |
474 | 2146.0 | CHIX | 04-Mar-2026 | 13:15:54 | 20260304175222835 |
177 | 2146.0 | CHIX | 04-Mar-2026 | 13:15:54 | 20260304175222837 |
36 | 2144.0 | BATE | 04-Mar-2026 | 13:17:30 | 20260304175223381 |
199 | 2144.0 | CHIX | 04-Mar-2026 | 13:17:30 | 20260304175223383 |
154 | 2144.0 | CHIX | 04-Mar-2026 | 13:17:30 | 20260304175223385 |
58 | 2144.0 | CHIX | 04-Mar-2026 | 13:17:30 | 20260304175223387 |
185 | 2144.0 | XLON | 04-Mar-2026 | 13:17:30 | 20260304175223389 |
176 | 2144.0 | XLON | 04-Mar-2026 | 13:17:30 | 20260304175223391 |
154 | 2144.0 | XLON | 04-Mar-2026 | 13:17:30 | 20260304175223393 |
265 | 2145.0 | BATE | 04-Mar-2026 | 13:19:28 | 20260304175224942 |
430 | 2145.0 | CHIX | 04-Mar-2026 | 13:19:28 | 20260304175224944 |
436 | 2145.0 | XLON | 04-Mar-2026 | 13:19:28 | 20260304175224946 |
39 | 2144.0 | CHIX | 04-Mar-2026 | 13:20:13 | 20260304175225246 |
219 | 2144.0 | XLON | 04-Mar-2026 | 13:21:21 | 20260304175226936 |
46 | 2144.0 | BATE | 04-Mar-2026 | 13:21:21 | 20260304175226938 |
154 | 2144.0 | CHIX | 04-Mar-2026 | 13:21:21 | 20260304175226940 |
193 | 2144.0 | BATE | 04-Mar-2026 | 13:22:00 | 20260304175227044 |
309 | 2144.0 | CHIX | 04-Mar-2026 | 13:22:00 | 20260304175227046 |
563 | 2144.0 | XLON | 04-Mar-2026 | 13:22:00 | 20260304175227048 |
189 | 2144.0 | BATE | 04-Mar-2026 | 13:22:29 | 20260304175227322 |
428 | 2144.0 | XLON | 04-Mar-2026 | 13:22:29 | 20260304175227324 |
208 | 2144.0 | XLON | 04-Mar-2026 | 13:22:29 | 20260304175227326 |
257 | 2144.0 | XLON | 04-Mar-2026 | 13:22:29 | 20260304175227328 |
41 | 2143.0 | CHIX | 04-Mar-2026 | 13:23:07 | 20260304175227524 |
154 | 2143.0 | XLON | 04-Mar-2026 | 13:23:07 | 20260304175227526 |
98 | 2141.0 | XLON | 04-Mar-2026 | 13:23:36 | 20260304175227669 |
454 | 2143.0 | CHIX | 04-Mar-2026 | 13:25:34 | 20260304175228435 |
227 | 2143.0 | BATE | 04-Mar-2026 | 13:25:34 | 20260304175228437 |
14 | 2143.0 | BATE | 04-Mar-2026 | 13:25:34 | 20260304175228439 |
555 | 2143.0 | XLON | 04-Mar-2026 | 13:25:34 | 20260304175228441 |
50 | 2142.0 | CHIX | 04-Mar-2026 | 13:27:00 | 20260304175228798 |
154 | 2142.0 | XLON | 04-Mar-2026 | 13:27:00 | 20260304175228800 |
139 | 2141.0 | CHIX | 04-Mar-2026 | 13:27:07 | 20260304175228986 |
154 | 2141.0 | BATE | 04-Mar-2026 | 13:27:07 | 20260304175228988 |
154 | 2141.0 | XLON | 04-Mar-2026 | 13:27:07 | 20260304175228990 |
56 | 2141.0 | XLON | 04-Mar-2026 | 13:27:07 | 20260304175228992 |
154 | 2140.0 | CHIX | 04-Mar-2026 | 13:27:11 | 20260304175229014 |
107 | 2140.0 | XLON | 04-Mar-2026 | 13:27:11 | 20260304175229016 |
53 | 2140.0 | XLON | 04-Mar-2026 | 13:27:11 | 20260304175229018 |
237 | 2139.0 | XLON | 04-Mar-2026 | 13:27:39 | 20260304175229289 |
154 | 2139.0 | XLON | 04-Mar-2026 | 13:27:39 | 20260304175229291 |
142 | 2139.0 | CHIX | 04-Mar-2026 | 13:27:39 | 20260304175229293 |
109 | 2139.0 | BATE | 04-Mar-2026 | 13:27:39 | 20260304175229295 |
108 | 2139.0 | CHIX | 04-Mar-2026 | 13:27:39 | 20260304175229297 |
93 | 2139.0 | CHIX | 04-Mar-2026 | 13:27:39 | 20260304175229299 |
1 | 2138.0 | BATE | 04-Mar-2026 | 13:27:47 | 20260304175229325 |
154 | 2138.0 | CHIX | 04-Mar-2026 | 13:27:47 | 20260304175229327 |
154 | 2138.0 | XLON | 04-Mar-2026 | 13:27:47 | 20260304175229329 |
174 | 2137.0 | BATE | 04-Mar-2026 | 13:30:09 | 20260304175229991 |
189 | 2137.0 | BATE | 04-Mar-2026 | 13:30:09 | 20260304175229993 |
726 | 2137.0 | XLON | 04-Mar-2026 | 13:30:09 | 20260304175229995 |
162 | 2135.0 | XLON | 04-Mar-2026 | 13:30:40 | 20260304175230239 |
185 | 2135.0 | CHIX | 04-Mar-2026 | 13:31:02 | 20260304175230289 |
86 | 2135.0 | BATE | 04-Mar-2026 | 13:31:02 | 20260304175230291 |
154 | 2134.0 | CHIX | 04-Mar-2026 | 13:31:21 | 20260304175230526 |
80 | 2134.0 | CHIX | 04-Mar-2026 | 13:31:21 | 20260304175230528 |
103 | 2134.0 | XLON | 04-Mar-2026 | 13:31:21 | 20260304175230530 |
204 | 2134.0 | XLON | 04-Mar-2026 | 13:31:21 | 20260304175230532 |
407 | 2135.0 | CHIX | 04-Mar-2026 | 13:32:41 | 20260304175231398 |
104 | 2134.0 | BATE | 04-Mar-2026 | 13:32:41 | 20260304175231400 |
192 | 2134.0 | CHIX | 04-Mar-2026 | 13:32:41 | 20260304175231402 |
222 | 2135.0 | BATE | 04-Mar-2026 | 13:32:41 | 20260304175231404 |
371 | 2134.0 | XLON | 04-Mar-2026 | 13:32:41 | 20260304175231406 |
405 | 2135.0 | XLON | 04-Mar-2026 | 13:32:41 | 20260304175231408 |
432 | 2134.0 | CHIX | 04-Mar-2026 | 13:34:43 | 20260304175232316 |
184 | 2134.0 | BATE | 04-Mar-2026 | 13:34:43 | 20260304175232318 |
381 | 2134.0 | XLON | 04-Mar-2026 | 13:34:43 | 20260304175232320 |
117 | 2134.0 | XLON | 04-Mar-2026 | 13:34:43 | 20260304175232322 |
475 | 2134.0 | XLON | 04-Mar-2026 | 13:36:45 | 20260304175233347 |
45 | 2134.0 | BATE | 04-Mar-2026 | 13:36:45 | 20260304175233349 |
220 | 2134.0 | BATE | 04-Mar-2026 | 13:37:07 | 20260304175233563 |
69 | 2134.0 | CHIX | 04-Mar-2026 | 13:37:07 | 20260304175233565 |
733 | 2134.0 | XLON | 04-Mar-2026 | 13:37:07 | 20260304175233567 |
305 | 2134.0 | CHIX | 04-Mar-2026 | 13:37:07 | 20260304175233569 |
384 | 2134.0 | CHIX | 04-Mar-2026 | 13:37:07 | 20260304175233571 |
13 | 2134.0 | BATE | 04-Mar-2026 | 13:37:07 | 20260304175233573 |
189 | 2136.0 | BATE | 04-Mar-2026 | 13:39:17 | 20260304175234246 |
163 | 2136.0 | BATE | 04-Mar-2026 | 13:39:17 | 20260304175234248 |
933 | 2136.0 | XLON | 04-Mar-2026 | 13:39:17 | 20260304175234250 |
102 | 2137.0 | XLON | 04-Mar-2026 | 13:41:50 | 20260304175235598 |
1,137 | 2137.0 | XLON | 04-Mar-2026 | 13:41:50 | 20260304175235600 |
1,028 | 2140.0 | XLON | 04-Mar-2026 | 13:45:45 | 20260304175236842 |
21 | 2140.0 | BATE | 04-Mar-2026 | 13:45:47 | 20260304175236864 |
154 | 2140.0 | CHIX | 04-Mar-2026 | 13:45:47 | 20260304175236866 |
1,040 | 2140.0 | XLON | 04-Mar-2026 | 13:45:52 | 20260304175236908 |
272 | 2139.0 | XLON | 04-Mar-2026 | 13:45:53 | 20260304175236910 |
71 | 2139.0 | BATE | 04-Mar-2026 | 13:45:57 | 20260304175236912 |
154 | 2139.0 | CHIX | 04-Mar-2026 | 13:45:57 | 20260304175236914 |
189 | 2139.0 | BATE | 04-Mar-2026 | 13:47:39 | 20260304175237712 |
158 | 2139.0 | BATE | 04-Mar-2026 | 13:47:39 | 20260304175237714 |
432 | 2139.0 | XLON | 04-Mar-2026 | 13:47:39 | 20260304175237716 |
429 | 2139.0 | XLON | 04-Mar-2026 | 13:47:39 | 20260304175237718 |
171 | 2140.0 | BATE | 04-Mar-2026 | 13:48:58 | 20260304175238324 |
53 | 2140.0 | XLON | 04-Mar-2026 | 13:48:58 | 20260304175238326 |
614 | 2140.0 | XLON | 04-Mar-2026 | 13:48:58 | 20260304175238328 |
362 | 2140.0 | XLON | 04-Mar-2026 | 13:48:58 | 20260304175238330 |
21 | 2140.0 | XLON | 04-Mar-2026 | 13:48:58 | 20260304175238332 |
208 | 2140.0 | CHIX | 04-Mar-2026 | 13:48:58 | 20260304175238334 |
537 | 2140.0 | XLON | 04-Mar-2026 | 13:48:58 | 20260304175238336 |
72 | 2140.0 | BATE | 04-Mar-2026 | 13:48:58 | 20260304175238338 |
292 | 2140.0 | XLON | 04-Mar-2026 | 13:48:58 | 20260304175238340 |
721 | 2140.0 | CHIX | 04-Mar-2026 | 13:48:58 | 20260304175238342 |
89 | 2139.0 | CHIX | 04-Mar-2026 | 13:48:58 | 20260304175238344 |
154 | 2139.0 | XLON | 04-Mar-2026 | 13:48:58 | 20260304175238346 |
43 | 2140.0 | BATE | 04-Mar-2026 | 13:50:08 | 20260304175238697 |
154 | 2140.0 | CHIX | 04-Mar-2026 | 13:50:08 | 20260304175238699 |
218 | 2140.0 | XLON | 04-Mar-2026 | 13:50:08 | 20260304175238701 |
154 | 2141.0 | CHIX | 04-Mar-2026 | 13:50:21 | 20260304175238937 |
187 | 2140.0 | XLON | 04-Mar-2026 | 13:50:21 | 20260304175238939 |
316 | 2141.0 | XLON | 04-Mar-2026 | 13:50:21 | 20260304175238941 |
38 | 2141.0 | BATE | 04-Mar-2026 | 13:50:21 | 20260304175238943 |
23 | 2141.0 | BATE | 04-Mar-2026 | 13:50:21 | 20260304175238945 |
109 | 2142.0 | CHIX | 04-Mar-2026 | 13:51:05 | 20260304175239215 |
154 | 2142.0 | XLON | 04-Mar-2026 | 13:51:05 | 20260304175239217 |
62 | 2141.0 | CHIX | 04-Mar-2026 | 13:51:25 | 20260304175239456 |
47 | 2141.0 | CHIX | 04-Mar-2026 | 13:51:25 | 20260304175239458 |
154 | 2141.0 | XLON | 04-Mar-2026 | 13:51:25 | 20260304175239460 |
154 | 2141.0 | XLON | 04-Mar-2026 | 13:51:25 | 20260304175239462 |
154 | 2140.0 | XLON | 04-Mar-2026 | 13:51:39 | 20260304175239582 |
82 | 2140.0 | CHIX | 04-Mar-2026 | 13:52:46 | 20260304175244923 |
123 | 2140.0 | BATE | 04-Mar-2026 | 13:54:02 | 20260304175247329 |
189 | 2140.0 | BATE | 04-Mar-2026 | 13:54:02 | 20260304175247331 |
79 | 2140.0 | BATE | 04-Mar-2026 | 13:54:02 | 20260304175247333 |
167 | 2140.0 | BATE | 04-Mar-2026 | 13:54:02 | 20260304175247335 |
143 | 2140.0 | XLON | 04-Mar-2026 | 13:54:02 | 20260304175247337 |
353 | 2140.0 | XLON | 04-Mar-2026 | 13:54:02 | 20260304175247339 |
186 | 2140.0 | XLON | 04-Mar-2026 | 13:54:02 | 20260304175247341 |
149 | 2139.0 | CHIX | 04-Mar-2026 | 13:54:20 | 20260304175247585 |
71 | 2139.0 | XLON | 04-Mar-2026 | 13:54:20 | 20260304175247587 |
147 | 2139.0 | BATE | 04-Mar-2026 | 13:54:20 | 20260304175247589 |
4 | 2139.0 | BATE | 04-Mar-2026 | 13:54:26 | 20260304175247629 |
154 | 2139.0 | XLON | 04-Mar-2026 | 13:55:03 | 20260304175250167 |
185 | 2139.0 | BATE | 04-Mar-2026 | 13:55:03 | 20260304175250169 |
59 | 2139.0 | CHIX | 04-Mar-2026 | 13:55:03 | 20260304175250341 |
184 | 2138.0 | BATE | 04-Mar-2026 | 13:55:21 | 20260304175250751 |
112 | 2138.0 | CHIX | 04-Mar-2026 | 13:55:21 | 20260304175250753 |
145 | 2138.0 | CHIX | 04-Mar-2026 | 13:55:21 | 20260304175250755 |
154 | 2138.0 | XLON | 04-Mar-2026 | 13:55:21 | 20260304175250757 |
154 | 2138.0 | XLON | 04-Mar-2026 | 13:55:21 | 20260304175250759 |
154 | 2138.0 | XLON | 04-Mar-2026 | 13:55:21 | 20260304175250761 |
277 | 2138.0 | XLON | 04-Mar-2026 | 13:55:21 | 20260304175250763 |
271 | 2138.0 | CHIX | 04-Mar-2026 | 13:55:21 | 20260304175250765 |
88 | 2138.0 | CHIX | 04-Mar-2026 | 13:55:21 | 20260304175250767 |
142 | 2137.0 | CHIX | 04-Mar-2026 | 13:55:55 | 20260304175251249 |
158 | 2137.0 | XLON | 04-Mar-2026 | 13:55:55 | 20260304175251251 |
96 | 2137.0 | CHIX | 04-Mar-2026 | 13:56:19 | 20260304175251375 |
154 | 2137.0 | XLON | 04-Mar-2026 | 13:56:19 | 20260304175251477 |
423 | 2141.0 | CHIX | 04-Mar-2026 | 13:58:43 | 20260304175253368 |
201 | 2141.0 | BATE | 04-Mar-2026 | 13:58:43 | 20260304175253370 |
633 | 2141.0 | XLON | 04-Mar-2026 | 13:58:43 | 20260304175253372 |
189 | 2142.0 | BATE | 04-Mar-2026 | 14:00:38 | 20260304175254265 |
354 | 2142.0 | XLON | 04-Mar-2026 | 14:00:38 | 20260304175254267 |
503 | 2142.0 | XLON | 04-Mar-2026 | 14:00:38 | 20260304175254269 |
286 | 2143.0 | CHIX | 04-Mar-2026 | 14:02:50 | 20260304175255424 |
95 | 2143.0 | BATE | 04-Mar-2026 | 14:02:50 | 20260304175255426 |
115 | 2143.0 | CHIX | 04-Mar-2026 | 14:02:50 | 20260304175255428 |
506 | 2143.0 | XLON | 04-Mar-2026 | 14:02:50 | 20260304175255430 |
1,081 | 2143.0 | XLON | 04-Mar-2026 | 14:02:50 | 20260304175255432 |
4 | 2143.0 | XLON | 04-Mar-2026 | 14:02:50 | 20260304175255460 |
98 | 2143.0 | BATE | 04-Mar-2026 | 14:03:54 | 20260304175255812 |
296 | 2143.0 | XLON | 04-Mar-2026 | 14:03:54 | 20260304175255814 |
286 | 2143.0 | XLON | 04-Mar-2026 | 14:03:54 | 20260304175255816 |
201 | 2143.0 | CHIX | 04-Mar-2026 | 14:03:56 | 20260304175255828 |
47 | 2143.0 | CHIX | 04-Mar-2026 | 14:03:56 | 20260304175255830 |
308 | 2144.0 | CHIX | 04-Mar-2026 | 14:04:59 | 20260304175256102 |
93 | 2144.0 | BATE | 04-Mar-2026 | 14:04:59 | 20260304175256104 |
376 | 2144.0 | XLON | 04-Mar-2026 | 14:04:59 | 20260304175256106 |
9 | 2143.0 | BATE | 04-Mar-2026 | 14:06:44 | 20260304175257483 |
112 | 2143.0 | CHIX | 04-Mar-2026 | 14:06:44 | 20260304175257485 |
101 | 2143.0 | CHIX | 04-Mar-2026 | 14:06:44 | 20260304175257487 |
154 | 2143.0 | CHIX | 04-Mar-2026 | 14:06:44 | 20260304175257489 |
242 | 2144.0 | XLON | 04-Mar-2026 | 14:06:44 | 20260304175257501 |
219 | 2144.0 | XLON | 04-Mar-2026 | 14:06:44 | 20260304175257503 |
243 | 2144.0 | XLON | 04-Mar-2026 | 14:06:44 | 20260304175257505 |
333 | 2144.0 | XLON | 04-Mar-2026 | 14:06:44 | 20260304175257507 |
154 | 2143.0 | XLON | 04-Mar-2026 | 14:07:15 | 20260304175257809 |
46 | 2143.0 | XLON | 04-Mar-2026 | 14:07:15 | 20260304175257811 |
154 | 2143.0 | XLON | 04-Mar-2026 | 14:08:20 | 20260304175258448 |
58 | 2143.0 | CHIX | 04-Mar-2026 | 14:08:35 | 20260304175258724 |
15 | 2142.0 | BATE | 04-Mar-2026 | 14:08:51 | 20260304175258976 |
95 | 2142.0 | CHIX | 04-Mar-2026 | 14:08:51 | 20260304175258978 |
154 | 2142.0 | CHIX | 04-Mar-2026 | 14:08:51 | 20260304175258980 |
154 | 2142.0 | CHIX | 04-Mar-2026 | 14:08:51 | 20260304175258982 |
154 | 2142.0 | XLON | 04-Mar-2026 | 14:08:51 | 20260304175258984 |
28 | 2142.0 | BATE | 04-Mar-2026 | 14:08:51 | 20260304175258986 |
154 | 2142.0 | XLON | 04-Mar-2026 | 14:08:51 | 20260304175258988 |
389 | 2142.0 | XLON | 04-Mar-2026 | 14:08:51 | 20260304175258990 |
95 | 2141.0 | CHIX | 04-Mar-2026 | 14:09:03 | 20260304175259082 |
40 | 2141.0 | CHIX | 04-Mar-2026 | 14:09:03 | 20260304175259084 |
154 | 2141.0 | XLON | 04-Mar-2026 | 14:09:03 | 20260304175259086 |
154 | 2141.0 | XLON | 04-Mar-2026 | 14:09:03 | 20260304175259088 |
361 | 2140.0 | XLON | 04-Mar-2026 | 14:09:03 | 20260304175259090 |
184 | 2140.0 | BATE | 04-Mar-2026 | 14:09:03 | 20260304175259092 |
114 | 2140.0 | CHIX | 04-Mar-2026 | 14:09:03 | 20260304175259094 |
123 | 2140.0 | CHIX | 04-Mar-2026 | 14:09:03 | 20260304175259096 |
153 | 2143.0 | CHIX | 04-Mar-2026 | 14:11:56 | 20260304175260858 |
253 | 2143.0 | CHIX | 04-Mar-2026 | 14:11:56 | 20260304175260860 |
103 | 2143.0 | BATE | 04-Mar-2026 | 14:11:56 | 20260304175260862 |
550 | 2143.0 | XLON | 04-Mar-2026 | 14:11:56 | 20260304175260864 |
181 | 2142.0 | XLON | 04-Mar-2026 | 14:12:02 | 20260304175260912 |
228 | 2142.0 | CHIX | 04-Mar-2026 | 14:12:02 | 20260304175260914 |
83 | 2142.0 | BATE | 04-Mar-2026 | 14:12:02 | 20260304175260916 |
483 | 2142.0 | CHIX | 04-Mar-2026 | 14:14:27 | 20260304175261975 |
455 | 2142.0 | XLON | 04-Mar-2026 | 14:14:27 | 20260304175261977 |
124 | 2142.0 | BATE | 04-Mar-2026 | 14:14:31 | 20260304175261999 |
404 | 2142.0 | CHIX | 04-Mar-2026 | 14:16:11 | 20260304175262964 |
238 | 2142.0 | BATE | 04-Mar-2026 | 14:16:11 | 20260304175262966 |
545 | 2142.0 | XLON | 04-Mar-2026 | 14:16:11 | 20260304175262968 |
84 | 2141.0 | CHIX | 04-Mar-2026 | 14:17:12 | 20260304175263454 |
127 | 2141.0 | CHIX | 04-Mar-2026 | 14:17:12 | 20260304175263456 |
154 | 2141.0 | XLON | 04-Mar-2026 | 14:17:12 | 20260304175263458 |
154 | 2141.0 | XLON | 04-Mar-2026 | 14:17:12 | 20260304175263460 |
63 | 2140.0 | CHIX | 04-Mar-2026 | 14:17:54 | 20260304175263588 |
154 | 2140.0 | CHIX | 04-Mar-2026 | 14:17:54 | 20260304175263590 |
151 | 2140.0 | BATE | 04-Mar-2026 | 14:17:54 | 20260304175263592 |
154 | 2140.0 | XLON | 04-Mar-2026 | 14:17:54 | 20260304175263594 |
509 | 2140.0 | XLON | 04-Mar-2026 | 14:17:54 | 20260304175263596 |
84 | 2140.0 | XLON | 04-Mar-2026 | 14:17:54 | 20260304175263598 |
459 | 2140.0 | CHIX | 04-Mar-2026 | 14:19:33 | 20260304175263943 |
268 | 2140.0 | BATE | 04-Mar-2026 | 14:19:33 | 20260304175263945 |
417 | 2140.0 | XLON | 04-Mar-2026 | 14:19:33 | 20260304175263947 |
105 | 2139.0 | BATE | 04-Mar-2026 | 14:19:44 | 20260304175264111 |
178 | 2139.0 | CHIX | 04-Mar-2026 | 14:19:44 | 20260304175264113 |
272 | 2139.0 | XLON | 04-Mar-2026 | 14:19:44 | 20260304175264115 |
53 | 2138.0 | BATE | 04-Mar-2026 | 14:20:16 | 20260304175264243 |
119 | 2138.0 | BATE | 04-Mar-2026 | 14:20:16 | 20260304175264245 |
129 | 2138.0 | CHIX | 04-Mar-2026 | 14:20:16 | 20260304175264247 |
106 | 2138.0 | CHIX | 04-Mar-2026 | 14:20:16 | 20260304175264249 |
110 | 2138.0 | CHIX | 04-Mar-2026 | 14:20:16 | 20260304175264251 |
214 | 2138.0 | CHIX | 04-Mar-2026 | 14:20:16 | 20260304175264353 |
202 | 2138.0 | XLON | 04-Mar-2026 | 14:20:16 | 20260304175264355 |
235 | 2138.0 | XLON | 04-Mar-2026 | 14:20:16 | 20260304175264357 |
154 | 2138.0 | XLON | 04-Mar-2026 | 14:20:16 | 20260304175264359 |
101 | 2138.0 | BATE | 04-Mar-2026 | 14:21:42 | 20260304175265120 |
305 | 2138.0 | XLON | 04-Mar-2026 | 14:21:42 | 20260304175265122 |
224 | 2138.0 | CHIX | 04-Mar-2026 | 14:21:42 | 20260304175265124 |
154 | 2137.0 | CHIX | 04-Mar-2026 | 14:21:43 | 20260304175265126 |
69 | 2137.0 | CHIX | 04-Mar-2026 | 14:21:43 | 20260304175265128 |
154 | 2137.0 | XLON | 04-Mar-2026 | 14:21:43 | 20260304175265130 |
66 | 2137.0 | XLON | 04-Mar-2026 | 14:21:43 | 20260304175265132 |
52 | 2137.0 | BATE | 04-Mar-2026 | 14:22:27 | 20260304175265680 |
213 | 2137.0 | BATE | 04-Mar-2026 | 14:22:27 | 20260304175265682 |
42 | 2137.0 | BATE | 04-Mar-2026 | 14:22:27 | 20260304175265684 |
200 | 2137.0 | BATE | 04-Mar-2026 | 14:22:27 | 20260304175265686 |
124 | 2137.0 | XLON | 04-Mar-2026 | 14:22:27 | 20260304175265688 |
147 | 2137.0 | XLON | 04-Mar-2026 | 14:22:27 | 20260304175265690 |
150 | 2137.0 | XLON | 04-Mar-2026 | 14:22:27 | 20260304175265692 |
113 | 2137.0 | XLON | 04-Mar-2026 | 14:22:27 | 20260304175265694 |
46 | 2137.0 | XLON | 04-Mar-2026 | 14:22:27 | 20260304175265696 |
133 | 2137.0 | XLON | 04-Mar-2026 | 14:22:27 | 20260304175265698 |
271 | 2137.0 | BATE | 04-Mar-2026 | 14:24:30 | 20260304175266876 |
620 | 2137.0 | XLON | 04-Mar-2026 | 14:24:30 | 20260304175266878 |
306 | 2137.0 | XLON | 04-Mar-2026 | 14:24:30 | 20260304175266880 |
67 | 2136.0 | BATE | 04-Mar-2026 | 14:25:16 | 20260304175267436 |
42 | 2136.0 | CHIX | 04-Mar-2026 | 14:25:16 | 20260304175267438 |
154 | 2136.0 | XLON | 04-Mar-2026 | 14:25:16 | 20260304175267440 |
154 | 2136.0 | XLON | 04-Mar-2026 | 14:25:16 | 20260304175267442 |
49 | 2135.0 | CHIX | 04-Mar-2026 | 14:25:21 | 20260304175267482 |
182 | 2135.0 | CHIX | 04-Mar-2026 | 14:25:21 | 20260304175267484 |
154 | 2135.0 | XLON | 04-Mar-2026 | 14:25:21 | 20260304175267486 |
72 | 2135.0 | BATE | 04-Mar-2026 | 14:25:21 | 20260304175267488 |
447 | 2135.0 | XLON | 04-Mar-2026 | 14:25:21 | 20260304175267490 |
4 | 2134.0 | BATE | 04-Mar-2026 | 14:25:26 | 20260304175267546 |
112 | 2134.0 | BATE | 04-Mar-2026 | 14:25:26 | 20260304175267548 |
166 | 2134.0 | XLON | 04-Mar-2026 | 14:25:26 | 20260304175267550 |
141 | 2134.0 | XLON | 04-Mar-2026 | 14:25:26 | 20260304175267652 |
217 | 2134.0 | XLON | 04-Mar-2026 | 14:25:26 | 20260304175267654 |
109 | 2134.0 | XLON | 04-Mar-2026 | 14:25:26 | 20260304175267656 |
154 | 2134.0 | CHIX | 04-Mar-2026 | 14:25:26 | 20260304175267658 |
93 | 2134.0 | CHIX | 04-Mar-2026 | 14:25:26 | 20260304175267660 |
33 | 2134.0 | CHIX | 04-Mar-2026 | 14:25:26 | 20260304175267662 |
242 | 2134.0 | BATE | 04-Mar-2026 | 14:27:17 | 20260304175268648 |
268 | 2134.0 | XLON | 04-Mar-2026 | 14:27:17 | 20260304175268650 |
667 | 2134.0 | XLON | 04-Mar-2026 | 14:27:17 | 20260304175268652 |
39 | 2134.0 | XLON | 04-Mar-2026 | 14:29:15 | 20260304175269786 |
41 | 2134.0 | XLON | 04-Mar-2026 | 14:29:15 | 20260304175269788 |
349 | 2134.0 | XLON | 04-Mar-2026 | 14:29:15 | 20260304175269790 |
251 | 2134.0 | XLON | 04-Mar-2026 | 14:29:15 | 20260304175269792 |
520 | 2134.0 | XLON | 04-Mar-2026 | 14:29:15 | 20260304175269794 |
154 | 2133.0 | CHIX | 04-Mar-2026 | 14:29:34 | 20260304175269884 |
142 | 2133.0 | XLON | 04-Mar-2026 | 14:29:34 | 20260304175269886 |
101 | 2134.0 | BATE | 04-Mar-2026 | 14:29:59 | 20260304175270168 |
98 | 2134.0 | BATE | 04-Mar-2026 | 14:29:59 | 20260304175270170 |
40 | 2135.0 | XLON | 04-Mar-2026 | 14:29:59 | 20260304175270172 |
154 | 2134.0 | XLON | 04-Mar-2026 | 14:29:59 | 20260304175270174 |
314 | 2134.0 | XLON | 04-Mar-2026 | 14:29:59 | 20260304175270176 |
296 | 2134.0 | XLON | 04-Mar-2026 | 14:29:59 | 20260304175270178 |
122 | 2134.0 | CHIX | 04-Mar-2026 | 14:30:00 | 20260304175270195 |
219 | 2134.0 | CHIX | 04-Mar-2026 | 14:30:00 | 20260304175270197 |
208 | 2134.0 | CHIX | 04-Mar-2026 | 14:30:00 | 20260304175270199 |
158 | 2130.0 | BATE | 04-Mar-2026 | 14:30:10 | 20260304175270487 |
245 | 2130.0 | XLON | 04-Mar-2026 | 14:30:10 | 20260304175270489 |
237 | 2130.0 | CHIX | 04-Mar-2026 | 14:30:10 | 20260304175270491 |
165 | 2130.0 | XLON | 04-Mar-2026 | 14:30:10 | 20260304175270493 |
104 | 2130.0 | CHIX | 04-Mar-2026 | 14:30:10 | 20260304175270495 |
168 | 2133.0 | CHIX | 04-Mar-2026 | 14:30:55 | 20260304175271365 |
73 | 2133.0 | BATE | 04-Mar-2026 | 14:30:55 | 20260304175271367 |
223 | 2133.0 | XLON | 04-Mar-2026 | 14:30:55 | 20260304175271369 |
267 | 2132.0 | CHIX | 04-Mar-2026 | 14:31:05 | 20260304175271557 |
61 | 2132.0 | BATE | 04-Mar-2026 | 14:31:05 | 20260304175271559 |
130 | 2132.0 | BATE | 04-Mar-2026 | 14:31:05 | 20260304175271561 |
75 | 2132.0 | XLON | 04-Mar-2026 | 14:31:05 | 20260304175271563 |
269 | 2132.0 | XLON | 04-Mar-2026 | 14:31:05 | 20260304175271565 |
172 | 2132.0 | CHIX | 04-Mar-2026 | 14:31:05 | 20260304175271567 |
226 | 2132.0 | XLON | 04-Mar-2026 | 14:31:05 | 20260304175271569 |
46 | 2131.0 | XLON | 04-Mar-2026 | 14:31:08 | 20260304175271595 |
129 | 2130.0 | XLON | 04-Mar-2026 | 14:31:09 | 20260304175271609 |
65 | 2129.0 | XLON | 04-Mar-2026 | 14:31:13 | 20260304175271629 |
304 | 2129.0 | CHIX | 04-Mar-2026 | 14:31:21 | 20260304175271699 |
191 | 2129.0 | CHIX | 04-Mar-2026 | 14:31:21 | 20260304175271701 |
110 | 2129.0 | BATE | 04-Mar-2026 | 14:31:21 | 20260304175271703 |
234 | 2129.0 | XLON | 04-Mar-2026 | 14:31:21 | 20260304175271705 |
109 | 2129.0 | BATE | 04-Mar-2026 | 14:31:21 | 20260304175271707 |
204 | 2129.0 | XLON | 04-Mar-2026 | 14:31:21 | 20260304175271709 |
128 | 2128.0 | XLON | 04-Mar-2026 | 14:31:23 | 20260304175271715 |
263 | 2129.0 | BATE | 04-Mar-2026 | 14:31:50 | 20260304175271989 |
265 | 2129.0 | CHIX | 04-Mar-2026 | 14:31:50 | 20260304175271991 |
308 | 2129.0 | XLON | 04-Mar-2026 | 14:31:50 | 20260304175271993 |
20 | 2128.0 | BATE | 04-Mar-2026 | 14:31:50 | 20260304175271995 |
20 | 2128.0 | BATE | 04-Mar-2026 | 14:31:50 | 20260304175271997 |
60 | 2128.0 | BATE | 04-Mar-2026 | 14:31:50 | 20260304175271999 |
146 | 2130.0 | CHIX | 04-Mar-2026 | 14:32:07 | 20260304175272267 |
230 | 2130.0 | XLON | 04-Mar-2026 | 14:32:07 | 20260304175272269 |
75 | 2129.0 | BATE | 04-Mar-2026 | 14:32:12 | 20260304175272333 |
21 | 2129.0 | CHIX | 04-Mar-2026 | 14:32:12 | 20260304175272335 |
199 | 2129.0 | CHIX | 04-Mar-2026 | 14:32:12 | 20260304175272337 |
132 | 2129.0 | XLON | 04-Mar-2026 | 14:32:12 | 20260304175272339 |
268 | 2129.0 | XLON | 04-Mar-2026 | 14:32:12 | 20260304175272341 |
154 | 2129.0 | XLON | 04-Mar-2026 | 14:32:12 | 20260304175272343 |
70 | 2128.0 | BATE | 04-Mar-2026 | 14:32:20 | 20260304175272483 |
151 | 2128.0 | BATE | 04-Mar-2026 | 14:32:20 | 20260304175272485 |
236 | 2128.0 | CHIX | 04-Mar-2026 | 14:32:20 | 20260304175272487 |
187 | 2128.0 | CHIX | 04-Mar-2026 | 14:32:20 | 20260304175272489 |
207 | 2128.0 | XLON | 04-Mar-2026 | 14:32:20 | 20260304175272491 |
252 | 2128.0 | XLON | 04-Mar-2026 | 14:32:20 | 20260304175272493 |
101 | 2128.0 | BATE | 04-Mar-2026 | 14:32:39 | 20260304175272761 |
293 | 2128.0 | CHIX | 04-Mar-2026 | 14:32:39 | 20260304175272763 |
493 | 2128.0 | XLON | 04-Mar-2026 | 14:32:39 | 20260304175272765 |
42 | 2127.0 | BATE | 04-Mar-2026 | 14:32:51 | 20260304175272897 |
136 | 2127.0 | CHIX | 04-Mar-2026 | 14:32:51 | 20260304175272899 |
154 | 2127.0 | CHIX | 04-Mar-2026 | 14:32:51 | 20260304175272901 |
272 | 2127.0 | XLON | 04-Mar-2026 | 14:32:51 | 20260304175272903 |
88 | 2128.0 | BATE | 04-Mar-2026 | 14:33:09 | 20260304175273117 |
149 | 2128.0 | CHIX | 04-Mar-2026 | 14:33:09 | 20260304175273119 |
227 | 2128.0 | CHIX | 04-Mar-2026 | 14:33:09 | 20260304175273121 |
467 | 2128.0 | XLON | 04-Mar-2026 | 14:33:09 | 20260304175273123 |
430 | 2128.0 | XLON | 04-Mar-2026 | 14:33:09 | 20260304175273125 |
124 | 2128.0 | XLON | 04-Mar-2026 | 14:33:09 | 20260304175273127 |
71 | 2126.0 | BATE | 04-Mar-2026 | 14:33:12 | 20260304175273171 |
38 | 2126.0 | CHIX | 04-Mar-2026 | 14:33:12 | 20260304175273175 |
176 | 2126.0 | CHIX | 04-Mar-2026 | 14:33:12 | 20260304175273177 |
367 | 2126.0 | XLON | 04-Mar-2026 | 14:33:12 | 20260304175273179 |
114 | 2126.0 | XLON | 04-Mar-2026 | 14:33:12 | 20260304175273181 |
20 | 2123.0 | CHIX | 04-Mar-2026 | 14:33:24 | 20260304175273245 |
57 | 2127.0 | BATE | 04-Mar-2026 | 14:33:57 | 20260304175273530 |
160 | 2127.0 | CHIX | 04-Mar-2026 | 14:33:57 | 20260304175273532 |
514 | 2127.0 | XLON | 04-Mar-2026 | 14:33:57 | 20260304175273534 |
363 | 2126.0 | XLON | 04-Mar-2026 | 14:34:04 | 20260304175273702 |
320 | 2126.0 | CHIX | 04-Mar-2026 | 14:34:04 | 20260304175273704 |
115 | 2126.0 | BATE | 04-Mar-2026 | 14:34:04 | 20260304175273706 |
142 | 2127.0 | BATE | 04-Mar-2026 | 14:34:25 | 20260304175273964 |
185 | 2127.0 | BATE | 04-Mar-2026 | 14:34:25 | 20260304175273966 |
477 | 2127.0 | BATE | 04-Mar-2026 | 14:34:25 | 20260304175273968 |
32 | 2127.0 | BATE | 04-Mar-2026 | 14:34:25 | 20260304175273970 |
142 | 2127.0 | BATE | 04-Mar-2026 | 14:34:25 | 20260304175273972 |
129 | 2127.0 | BATE | 04-Mar-2026 | 14:34:25 | 20260304175273974 |
142 | 2127.0 | BATE | 04-Mar-2026 | 14:34:41 | 20260304175274116 |
694 | 2127.0 | BATE | 04-Mar-2026 | 14:34:41 | 20260304175274118 |
201 | 2127.0 | XLON | 04-Mar-2026 | 14:34:41 | 20260304175274120 |
220 | 2127.0 | XLON | 04-Mar-2026 | 14:34:41 | 20260304175274122 |
206 | 2125.0 | BATE | 04-Mar-2026 | 14:35:09 | 20260304175274673 |
245 | 2125.0 | CHIX | 04-Mar-2026 | 14:35:09 | 20260304175274675 |
216 | 2125.0 | XLON | 04-Mar-2026 | 14:35:09 | 20260304175274677 |
154 | 2124.0 | XLON | 04-Mar-2026 | 14:35:10 | 20260304175274733 |
11 | 2124.0 | CHIX | 04-Mar-2026 | 14:35:10 | 20260304175274735 |
154 | 2125.0 | CHIX | 04-Mar-2026 | 14:35:17 | 20260304175274911 |
335 | 2125.0 | XLON | 04-Mar-2026 | 14:35:17 | 20260304175274913 |
7 | 2125.0 | BATE | 04-Mar-2026 | 14:35:17 | 20260304175274915 |
29 | 2125.0 | CHIX | 04-Mar-2026 | 14:35:33 | 20260304175276117 |
11 | 2125.0 | BATE | 04-Mar-2026 | 14:35:33 | 20260304175276119 |
143 | 2125.0 | BATE | 04-Mar-2026 | 14:35:33 | 20260304175276121 |
64 | 2125.0 | XLON | 04-Mar-2026 | 14:35:33 | 20260304175276123 |
90 | 2125.0 | XLON | 04-Mar-2026 | 14:35:33 | 20260304175276125 |
158 | 2124.0 | CHIX | 04-Mar-2026 | 14:35:41 | 20260304175276981 |
112 | 2124.0 | CHIX | 04-Mar-2026 | 14:35:41 | 20260304175276983 |
466 | 2124.0 | CHIX | 04-Mar-2026 | 14:35:41 | 20260304175276985 |
393 | 2124.0 | BATE | 04-Mar-2026 | 14:35:41 | 20260304175276987 |
318 | 2124.0 | XLON | 04-Mar-2026 | 14:35:41 | 20260304175276989 |
241 | 2124.0 | XLON | 04-Mar-2026 | 14:35:41 | 20260304175276991 |
67 | 2123.0 | CHIX | 04-Mar-2026 | 14:35:42 | 20260304175277067 |
52 | 2122.0 | CHIX | 04-Mar-2026 | 14:35:46 | 20260304175277269 |
154 | 2126.0 | CHIX | 04-Mar-2026 | 14:36:16 | 20260304175278790 |
30 | 2126.0 | BATE | 04-Mar-2026 | 14:36:16 | 20260304175278792 |
25 | 2126.0 | XLON | 04-Mar-2026 | 14:36:16 | 20260304175278794 |
242 | 2126.0 | XLON | 04-Mar-2026 | 14:36:16 | 20260304175278796 |
158 | 2124.0 | CHIX | 04-Mar-2026 | 14:36:59 | 20260304175279507 |
84 | 2124.0 | BATE | 04-Mar-2026 | 14:36:59 | 20260304175279509 |
60 | 2124.0 | BATE | 04-Mar-2026 | 14:36:59 | 20260304175279511 |
229 | 2124.0 | XLON | 04-Mar-2026 | 14:36:59 | 20260304175279513 |
259 | 2126.0 | XLON | 04-Mar-2026 | 14:37:49 | 20260304175280682 |
353 | 2126.0 | XLON | 04-Mar-2026 | 14:37:49 | 20260304175280684 |
853 | 2126.0 | XLON | 04-Mar-2026 | 14:37:49 | 20260304175280686 |
85 | 2125.0 | BATE | 04-Mar-2026 | 14:37:50 | 20260304175280688 |
31 | 2125.0 | CHIX | 04-Mar-2026 | 14:37:50 | 20260304175280690 |
178 | 2125.0 | CHIX | 04-Mar-2026 | 14:37:50 | 20260304175280692 |
154 | 2125.0 | XLON | 04-Mar-2026 | 14:37:50 | 20260304175280694 |
243 | 2125.0 | XLON | 04-Mar-2026 | 14:37:50 | 20260304175280696 |
87 | 2124.0 | CHIX | 04-Mar-2026 | 14:37:50 | 20260304175280698 |
154 | 2124.0 | XLON | 04-Mar-2026 | 14:37:50 | 20260304175280700 |
141 | 2123.0 | CHIX | 04-Mar-2026 | 14:38:13 | 20260304175280946 |
8 | 2123.0 | CHIX | 04-Mar-2026 | 14:38:13 | 20260304175280948 |
269 | 2124.0 | XLON | 04-Mar-2026 | 14:38:25 | 20260304175281018 |
154 | 2124.0 | CHIX | 04-Mar-2026 | 14:38:44 | 20260304175281296 |
49 | 2124.0 | BATE | 04-Mar-2026 | 14:38:44 | 20260304175281298 |
159 | 2126.0 | BATE | 04-Mar-2026 | 14:39:41 | 20260304175281890 |
6 | 2126.0 | BATE | 04-Mar-2026 | 14:39:41 | 20260304175281892 |
271 | 2126.0 | BATE | 04-Mar-2026 | 14:39:41 | 20260304175281894 |
879 | 2126.0 | XLON | 04-Mar-2026 | 14:39:41 | 20260304175281896 |
141 | 2126.0 | XLON | 04-Mar-2026 | 14:39:41 | 20260304175281898 |
95 | 2125.0 | BATE | 04-Mar-2026 | 14:40:03 | 20260304175282224 |
227 | 2125.0 | CHIX | 04-Mar-2026 | 14:40:03 | 20260304175282226 |
249 | 2125.0 | XLON | 04-Mar-2026 | 14:40:03 | 20260304175282228 |
120 | 2125.0 | XLON | 04-Mar-2026 | 14:40:03 | 20260304175282230 |
102 | 2125.0 | XLON | 04-Mar-2026 | 14:40:20 | 20260304175282486 |
315 | 2126.0 | CHIX | 04-Mar-2026 | 14:40:54 | 20260304175282952 |
86 | 2126.0 | CHIX | 04-Mar-2026 | 14:40:54 | 20260304175282954 |
141 | 2126.0 | BATE | 04-Mar-2026 | 14:40:54 | 20260304175282956 |
308 | 2126.0 | XLON | 04-Mar-2026 | 14:40:54 | 20260304175282958 |
409 | 2126.0 | XLON | 04-Mar-2026 | 14:40:54 | 20260304175282960 |
469 | 2126.0 | XLON | 04-Mar-2026 | 14:40:54 | 20260304175282962 |
62 | 2128.0 | CHIX | 04-Mar-2026 | 14:41:24 | 20260304175283312 |
154 | 2128.0 | XLON | 04-Mar-2026 | 14:41:24 | 20260304175283314 |
36 | 2127.0 | BATE | 04-Mar-2026 | 14:41:38 | 20260304175283397 |
154 | 2127.0 | CHIX | 04-Mar-2026 | 14:41:38 | 20260304175283401 |
110 | 2127.0 | XLON | 04-Mar-2026 | 14:41:38 | 20260304175283403 |
221 | 2127.0 | XLON | 04-Mar-2026 | 14:41:38 | 20260304175283405 |
77 | 2126.0 | BATE | 04-Mar-2026 | 14:41:48 | 20260304175283617 |
154 | 2126.0 | CHIX | 04-Mar-2026 | 14:41:48 | 20260304175283619 |
237 | 2126.0 | CHIX | 04-Mar-2026 | 14:41:48 | 20260304175283621 |
384 | 2126.0 | XLON | 04-Mar-2026 | 14:41:48 | 20260304175283623 |
25 | 2126.0 | BATE | 04-Mar-2026 | 14:41:48 | 20260304175283625 |
134 | 2126.0 | XLON | 04-Mar-2026 | 14:41:48 | 20260304175283627 |
104 | 2126.0 | XLON | 04-Mar-2026 | 14:41:48 | 20260304175283629 |
40 | 2126.0 | XLON | 04-Mar-2026 | 14:41:48 | 20260304175283631 |
39 | 2125.0 | BATE | 04-Mar-2026 | 14:42:10 | 20260304175283877 |
34 | 2125.0 | BATE | 04-Mar-2026 | 14:42:10 | 20260304175283879 |
154 | 2125.0 | CHIX | 04-Mar-2026 | 14:42:10 | 20260304175283881 |
154 | 2125.0 | CHIX | 04-Mar-2026 | 14:42:10 | 20260304175283883 |
19 | 2125.0 | XLON | 04-Mar-2026 | 14:42:10 | 20260304175283885 |
242 | 2125.0 | XLON | 04-Mar-2026 | 14:42:10 | 20260304175283887 |
217 | 2125.0 | XLON | 04-Mar-2026 | 14:42:10 | 20260304175283889 |
45 | 2125.0 | XLON | 04-Mar-2026 | 14:42:10 | 20260304175283891 |
20 | 2124.0 | CHIX | 04-Mar-2026 | 14:42:38 | 20260304175284035 |
20 | 2124.0 | CHIX | 04-Mar-2026 | 14:42:38 | 20260304175284037 |
20 | 2124.0 | BATE | 04-Mar-2026 | 14:42:38 | 20260304175284139 |
43 | 2125.0 | XLON | 04-Mar-2026 | 14:42:48 | 20260304175284185 |
180 | 2125.0 | XLON | 04-Mar-2026 | 14:42:48 | 20260304175284187 |
154 | 2125.0 | XLON | 04-Mar-2026 | 14:42:48 | 20260304175284189 |
21 | 2125.0 | XLON | 04-Mar-2026 | 14:42:55 | 20260304175284285 |
6 | 2125.0 | XLON | 04-Mar-2026 | 14:42:55 | 20260304175284287 |
34 | 2125.0 | XLON | 04-Mar-2026 | 14:42:55 | 20260304175284289 |
2 | 2125.0 | XLON | 04-Mar-2026 | 14:42:55 | 20260304175284291 |
152 | 2124.0 | CHIX | 04-Mar-2026 | 14:43:09 | 20260304175284486 |
125 | 2124.0 | CHIX | 04-Mar-2026 | 14:43:09 | 20260304175284488 |
107 | 2124.0 | BATE | 04-Mar-2026 | 14:43:09 | 20260304175284490 |
348 | 2124.0 | XLON | 04-Mar-2026 | 14:43:09 | 20260304175284492 |
72 | 2124.0 | XLON | 04-Mar-2026 | 14:43:09 | 20260304175284494 |
293 | 2124.0 | CHIX | 04-Mar-2026 | 14:43:09 | 20260304175284496 |
110 | 2125.0 | BATE | 04-Mar-2026 | 14:44:21 | 20260304175285044 |
264 | 2125.0 | CHIX | 04-Mar-2026 | 14:44:21 | 20260304175285046 |
533 | 2125.0 | XLON | 04-Mar-2026 | 14:44:21 | 20260304175285048 |
315 | 2124.0 | XLON | 04-Mar-2026 | 14:44:41 | 20260304175285108 |
363 | 2124.0 | XLON | 04-Mar-2026 | 14:44:41 | 20260304175285110 |
380 | 2124.0 | XLON | 04-Mar-2026 | 14:44:41 | 20260304175285112 |
195 | 2124.0 | XLON | 04-Mar-2026 | 14:44:41 | 20260304175285114 |
154 | 2124.0 | CHIX | 04-Mar-2026 | 14:44:44 | 20260304175285122 |
154 | 2124.0 | CHIX | 04-Mar-2026 | 14:44:44 | 20260304175285124 |
44 | 2124.0 | BATE | 04-Mar-2026 | 14:44:44 | 20260304175285126 |
5 | 2124.0 | BATE | 04-Mar-2026 | 14:44:44 | 20260304175285128 |
91 | 2124.0 | XLON | 04-Mar-2026 | 14:44:44 | 20260304175285130 |
136 | 2124.0 | CHIX | 04-Mar-2026 | 14:45:08 | 20260304175285397 |
17 | 2123.0 | BATE | 04-Mar-2026 | 14:45:40 | 20260304175285795 |
276 | 2124.0 | CHIX | 04-Mar-2026 | 14:45:57 | 20260304175285961 |
189 | 2124.0 | CHIX | 04-Mar-2026 | 14:45:57 | 20260304175285963 |
117 | 2124.0 | CHIX | 04-Mar-2026 | 14:45:57 | 20260304175285965 |
136 | 2124.0 | CHIX | 04-Mar-2026 | 14:45:57 | 20260304175285967 |
134 | 2124.0 | CHIX | 04-Mar-2026 | 14:45:57 | 20260304175285969 |
166 | 2124.0 | CHIX | 04-Mar-2026 | 14:45:57 | 20260304175285971 |
156 | 2124.0 | CHIX | 04-Mar-2026 | 14:45:57 | 20260304175285973 |
58 | 2124.0 | XLON | 04-Mar-2026 | 14:46:28 | 20260304175286105 |
54 | 2124.0 | XLON | 04-Mar-2026 | 14:46:28 | 20260304175286107 |
69 | 2123.0 | XLON | 04-Mar-2026 | 14:46:28 | 20260304175286109 |
53 | 2123.0 | CHIX | 04-Mar-2026 | 14:46:28 | 20260304175286111 |
20 | 2122.0 | CHIX | 04-Mar-2026 | 14:46:30 | 20260304175286129 |
20 | 2122.0 | CHIX | 04-Mar-2026 | 14:46:30 | 20260304175286131 |
113 | 2123.0 | BATE | 04-Mar-2026 | 14:47:02 | 20260304175288219 |
186 | 2123.0 | CHIX | 04-Mar-2026 | 14:47:02 | 20260304175288221 |
154 | 2123.0 | XLON | 04-Mar-2026 | 14:47:02 | 20260304175288223 |
92 | 2122.0 | XLON | 04-Mar-2026 | 14:47:04 | 20260304175288425 |
225 | 2122.0 | XLON | 04-Mar-2026 | 14:47:04 | 20260304175288427 |
196 | 2122.0 | XLON | 04-Mar-2026 | 14:47:04 | 20260304175288429 |
268 | 2122.0 | XLON | 04-Mar-2026 | 14:47:04 | 20260304175288431 |
154 | 2122.0 | BATE | 04-Mar-2026 | 14:47:19 | 20260304175288477 |
82 | 2122.0 | BATE | 04-Mar-2026 | 14:47:19 | 20260304175288479 |
107 | 2122.0 | BATE | 04-Mar-2026 | 14:47:19 | 20260304175288481 |
29 | 2122.0 | XLON | 04-Mar-2026 | 14:47:19 | 20260304175288483 |
100 | 2122.0 | CHIX | 04-Mar-2026 | 14:47:19 | 20260304175288487 |
258 | 2122.0 | CHIX | 04-Mar-2026 | 14:47:19 | 20260304175288489 |
153 | 2122.0 | CHIX | 04-Mar-2026 | 14:47:19 | 20260304175288491 |
68 | 2122.0 | CHIX | 04-Mar-2026 | 14:47:19 | 20260304175288493 |
83 | 2122.0 | XLON | 04-Mar-2026 | 14:47:19 | 20260304175288495 |
142 | 2122.0 | BATE | 04-Mar-2026 | 14:47:54 | 20260304175288779 |
40 | 2122.0 | BATE | 04-Mar-2026 | 14:47:54 | 20260304175288781 |
198 | 2122.0 | XLON | 04-Mar-2026 | 14:47:54 | 20260304175288783 |
939 | 2122.0 | XLON | 04-Mar-2026 | 14:47:54 | 20260304175288785 |
116 | 2121.0 | BATE | 04-Mar-2026 | 14:48:02 | 20260304175289025 |
92 | 2121.0 | XLON | 04-Mar-2026 | 14:48:02 | 20260304175289027 |
163 | 2121.0 | CHIX | 04-Mar-2026 | 14:48:02 | 20260304175289029 |
218 | 2121.0 | XLON | 04-Mar-2026 | 14:48:02 | 20260304175289031 |
117 | 2121.0 | XLON | 04-Mar-2026 | 14:48:02 | 20260304175289033 |
111 | 2120.0 | BATE | 04-Mar-2026 | 14:48:25 | 20260304175289119 |
245 | 2120.0 | CHIX | 04-Mar-2026 | 14:48:25 | 20260304175289121 |
65 | 2120.0 | BATE | 04-Mar-2026 | 14:48:25 | 20260304175289123 |
364 | 2120.0 | XLON | 04-Mar-2026 | 14:48:25 | 20260304175289125 |
186 | 2120.0 | CHIX | 04-Mar-2026 | 14:48:25 | 20260304175289127 |
181 | 2120.0 | XLON | 04-Mar-2026 | 14:48:25 | 20260304175289129 |
154 | 2119.0 | CHIX | 04-Mar-2026 | 14:48:35 | 20260304175289261 |
49 | 2119.0 | BATE | 04-Mar-2026 | 14:48:35 | 20260304175289263 |
70 | 2119.0 | XLON | 04-Mar-2026 | 14:48:35 | 20260304175289265 |
69 | 2119.0 | XLON | 04-Mar-2026 | 14:48:35 | 20260304175289267 |
206 | 2119.0 | XLON | 04-Mar-2026 | 14:48:35 | 20260304175289269 |
202 | 2119.0 | BATE | 04-Mar-2026 | 14:49:47 | 20260304175289701 |
235 | 2119.0 | BATE | 04-Mar-2026 | 14:49:47 | 20260304175289703 |
38 | 2119.0 | BATE | 04-Mar-2026 | 14:49:47 | 20260304175289705 |
539 | 2119.0 | BATE | 04-Mar-2026 | 14:49:47 | 20260304175289707 |
260 | 2119.0 | BATE | 04-Mar-2026 | 14:49:52 | 20260304175289733 |
175 | 2119.0 | BATE | 04-Mar-2026 | 14:49:52 | 20260304175289735 |
129 | 2119.0 | BATE | 04-Mar-2026 | 14:49:52 | 20260304175289837 |
331 | 2119.0 | XLON | 04-Mar-2026 | 14:49:52 | 20260304175289839 |
44 | 2119.0 | XLON | 04-Mar-2026 | 14:49:52 | 20260304175289841 |
362 | 2119.0 | XLON | 04-Mar-2026 | 14:49:52 | 20260304175289843 |
80 | 2118.0 | CHIX | 04-Mar-2026 | 14:50:00 | 20260304175289897 |
125 | 2118.0 | BATE | 04-Mar-2026 | 14:50:00 | 20260304175289901 |
333 | 2118.0 | CHIX | 04-Mar-2026 | 14:50:00 | 20260304175289903 |
80 | 2118.0 | CHIX | 04-Mar-2026 | 14:50:01 | 20260304175289907 |
64 | 2118.0 | BATE | 04-Mar-2026 | 14:50:01 | 20260304175289909 |
215 | 2118.0 | XLON | 04-Mar-2026 | 14:50:01 | 20260304175289911 |
154 | 2118.0 | XLON | 04-Mar-2026 | 14:50:01 | 20260304175289913 |
80 | 2118.0 | CHIX | 04-Mar-2026 | 14:50:01 | 20260304175289915 |
32 | 2118.0 | CHIX | 04-Mar-2026 | 14:50:01 | 20260304175289917 |
48 | 2118.0 | CHIX | 04-Mar-2026 | 14:50:01 | 20260304175289919 |
6 | 2118.0 | CHIX | 04-Mar-2026 | 14:50:01 | 20260304175289921 |
3 | 2118.0 | CHIX | 04-Mar-2026 | 14:50:01 | 20260304175289931 |
95 | 2118.0 | BATE | 04-Mar-2026 | 14:50:35 | 20260304175290265 |
96 | 2118.0 | CHIX | 04-Mar-2026 | 14:50:35 | 20260304175290267 |
154 | 2118.0 | CHIX | 04-Mar-2026 | 14:50:35 | 20260304175290269 |
140 | 2118.0 | CHIX | 04-Mar-2026 | 14:50:35 | 20260304175290271 |
363 | 2118.0 | XLON | 04-Mar-2026 | 14:50:35 | 20260304175290273 |
355 | 2118.0 | XLON | 04-Mar-2026 | 14:50:35 | 20260304175290275 |
26 | 2118.0 | XLON | 04-Mar-2026 | 14:50:35 | 20260304175290277 |
204 | 2117.0 | CHIX | 04-Mar-2026 | 14:51:07 | 20260304175290579 |
164 | 2117.0 | BATE | 04-Mar-2026 | 14:51:07 | 20260304175290581 |
109 | 2117.0 | XLON | 04-Mar-2026 | 14:51:07 | 20260304175290583 |
162 | 2117.0 | CHIX | 04-Mar-2026 | 14:51:42 | 20260304175291119 |
76 | 2117.0 | BATE | 04-Mar-2026 | 14:51:42 | 20260304175291121 |
176 | 2117.0 | XLON | 04-Mar-2026 | 14:51:42 | 20260304175291123 |
113 | 2117.0 | BATE | 04-Mar-2026 | 14:51:43 | 20260304175291125 |
157 | 2117.0 | BATE | 04-Mar-2026 | 14:51:43 | 20260304175291127 |
366 | 2117.0 | CHIX | 04-Mar-2026 | 14:51:43 | 20260304175291129 |
308 | 2117.0 | XLON | 04-Mar-2026 | 14:51:43 | 20260304175291131 |
308 | 2117.0 | XLON | 04-Mar-2026 | 14:51:43 | 20260304175291133 |
46 | 2117.0 | BATE | 04-Mar-2026 | 14:51:49 | 20260304175291175 |
178 | 2117.0 | BATE | 04-Mar-2026 | 14:51:49 | 20260304175291177 |
241 | 2117.0 | BATE | 04-Mar-2026 | 14:51:49 | 20260304175291179 |
70 | 2117.0 | BATE | 04-Mar-2026 | 14:51:49 | 20260304175291181 |
91 | 2117.0 | XLON | 04-Mar-2026 | 14:51:49 | 20260304175291183 |
83 | 2117.0 | XLON | 04-Mar-2026 | 14:51:49 | 20260304175291185 |
389 | 2117.0 | XLON | 04-Mar-2026 | 14:51:49 | 20260304175291187 |
46 | 2117.0 | BATE | 04-Mar-2026 | 14:52:20 | 20260304175291425 |
32 | 2117.0 | XLON | 04-Mar-2026 | 14:52:20 | 20260304175291427 |
30 | 2117.0 | XLON | 04-Mar-2026 | 14:52:20 | 20260304175291429 |
35 | 2117.0 | XLON | 04-Mar-2026 | 14:52:20 | 20260304175291431 |
161 | 2117.0 | XLON | 04-Mar-2026 | 14:52:20 | 20260304175291433 |
225 | 2117.0 | XLON | 04-Mar-2026 | 14:52:20 | 20260304175291435 |
74 | 2117.0 | XLON | 04-Mar-2026 | 14:52:20 | 20260304175291437 |
141 | 2117.0 | XLON | 04-Mar-2026 | 14:52:20 | 20260304175291439 |
144 | 2117.0 | XLON | 04-Mar-2026 | 14:52:20 | 20260304175291441 |
388 | 2117.0 | XLON | 04-Mar-2026 | 14:52:20 | 20260304175291443 |
178 | 2117.0 | BATE | 04-Mar-2026 | 14:52:50 | 20260304175291718 |
568 | 2117.0 | XLON | 04-Mar-2026 | 14:52:50 | 20260304175291720 |
630 | 2117.0 | XLON | 04-Mar-2026 | 14:52:50 | 20260304175291722 |
201 | 2116.0 | CHIX | 04-Mar-2026 | 14:53:11 | 20260304175291827 |
120 | 2116.0 | XLON | 04-Mar-2026 | 14:53:11 | 20260304175291829 |
68 | 2116.0 | BATE | 04-Mar-2026 | 14:53:11 | 20260304175291831 |
305 | 2116.0 | XLON | 04-Mar-2026 | 14:53:11 | 20260304175291833 |
154 | 2116.0 | XLON | 04-Mar-2026 | 14:53:11 | 20260304175291935 |
917 | 2116.0 | XLON | 04-Mar-2026 | 14:53:11 | 20260304175291937 |
29 | 2116.0 | CHIX | 04-Mar-2026 | 14:53:11 | 20260304175291939 |
64 | 2116.0 | CHIX | 04-Mar-2026 | 14:53:11 | 20260304175291941 |
15 | 2116.0 | CHIX | 04-Mar-2026 | 14:53:11 | 20260304175291943 |
216 | 2115.0 | CHIX | 04-Mar-2026 | 14:53:11 | 20260304175291945 |
60 | 2115.0 | BATE | 04-Mar-2026 | 14:53:16 | 20260304175291965 |
278 | 2115.0 | XLON | 04-Mar-2026 | 14:53:16 | 20260304175291967 |
40 | 2116.0 | CHIX | 04-Mar-2026 | 14:53:47 | 20260304175292293 |
40 | 2116.0 | CHIX | 04-Mar-2026 | 14:53:47 | 20260304175292295 |
174 | 2116.0 | XLON | 04-Mar-2026 | 14:53:47 | 20260304175292297 |
62 | 2116.0 | XLON | 04-Mar-2026 | 14:53:47 | 20260304175292299 |
95 | 2116.0 | CHIX | 04-Mar-2026 | 14:53:55 | 20260304175292361 |
61 | 2115.0 | BATE | 04-Mar-2026 | 14:54:28 | 20260304175292631 |
105 | 2115.0 | BATE | 04-Mar-2026 | 14:54:28 | 20260304175292633 |
14 | 2115.0 | BATE | 04-Mar-2026 | 14:54:28 | 20260304175292641 |
154 | 2115.0 | CHIX | 04-Mar-2026 | 14:54:28 | 20260304175292643 |
115 | 2115.0 | CHIX | 04-Mar-2026 | 14:54:28 | 20260304175292645 |
323 | 2115.0 | CHIX | 04-Mar-2026 | 14:54:28 | 20260304175292647 |
94 | 2114.0 | BATE | 04-Mar-2026 | 14:54:28 | 20260304175292649 |
308 | 2114.0 | CHIX | 04-Mar-2026 | 14:54:28 | 20260304175292651 |
231 | 2114.0 | CHIX | 04-Mar-2026 | 14:54:28 | 20260304175292653 |
234 | 2115.0 | XLON | 04-Mar-2026 | 14:54:28 | 20260304175292655 |
69 | 2114.0 | CHIX | 04-Mar-2026 | 14:54:28 | 20260304175292657 |
574 | 2114.0 | XLON | 04-Mar-2026 | 14:54:28 | 20260304175292659 |
39 | 2115.0 | CHIX | 04-Mar-2026 | 14:54:28 | 20260304175292661 |
165 | 2115.0 | XLON | 04-Mar-2026 | 14:54:28 | 20260304175292663 |
156 | 2115.0 | XLON | 04-Mar-2026 | 14:54:28 | 20260304175292665 |
182 | 2114.0 | XLON | 04-Mar-2026 | 14:54:28 | 20260304175292667 |
54 | 2115.0 | XLON | 04-Mar-2026 | 14:54:28 | 20260304175292669 |
80 | 2114.0 | BATE | 04-Mar-2026 | 14:55:18 | 20260304175293021 |
178 | 2114.0 | BATE | 04-Mar-2026 | 14:55:18 | 20260304175293023 |
480 | 2114.0 | BATE | 04-Mar-2026 | 14:55:18 | 20260304175293025 |
614 | 2114.0 | XLON | 04-Mar-2026 | 14:55:18 | 20260304175293027 |
104 | 2113.0 | BATE | 04-Mar-2026 | 14:56:34 | 20260304175293849 |
154 | 2113.0 | CHIX | 04-Mar-2026 | 14:56:34 | 20260304175293851 |
154 | 2113.0 | XLON | 04-Mar-2026 | 14:56:34 | 20260304175293853 |
495 | 2113.0 | CHIX | 04-Mar-2026 | 14:57:29 | 20260304175294173 |
168 | 2113.0 | BATE | 04-Mar-2026 | 14:57:29 | 20260304175294175 |
272 | 2113.0 | XLON | 04-Mar-2026 | 14:57:45 | 20260304175294425 |
240 | 2113.0 | XLON | 04-Mar-2026 | 14:57:58 | 20260304175294743 |
5 | 2113.0 | XLON | 04-Mar-2026 | 14:58:02 | 20260304175294759 |
23 | 2113.0 | XLON | 04-Mar-2026 | 14:58:02 | 20260304175294761 |
952 | 2115.0 | BATE | 04-Mar-2026 | 14:58:37 | 20260304175295017 |
143 | 2115.0 | CHIX | 04-Mar-2026 | 14:58:37 | 20260304175295019 |
29 | 2115.0 | XLON | 04-Mar-2026 | 14:58:37 | 20260304175295021 |
973 | 2116.0 | CHIX | 04-Mar-2026 | 14:59:00 | 20260304175295105 |
174 | 2116.0 | BATE | 04-Mar-2026 | 14:59:00 | 20260304175295107 |
67 | 2116.0 | XLON | 04-Mar-2026 | 14:59:00 | 20260304175295109 |
823 | 2116.0 | XLON | 04-Mar-2026 | 14:59:00 | 20260304175295111 |
464 | 2116.0 | XLON | 04-Mar-2026 | 14:59:00 | 20260304175295113 |
268 | 2115.0 | BATE | 04-Mar-2026 | 14:59:50 | 20260304175295423 |
976 | 2115.0 | BATE | 04-Mar-2026 | 14:59:50 | 20260304175295425 |
109 | 2114.0 | BATE | 04-Mar-2026 | 15:00:09 | 20260304175296287 |
81 | 2114.0 | BATE | 04-Mar-2026 | 15:00:09 | 20260304175296289 |
154 | 2114.0 | CHIX | 04-Mar-2026 | 15:00:09 | 20260304175296291 |
377 | 2114.0 | CHIX | 04-Mar-2026 | 15:00:09 | 20260304175296293 |
459 | 2114.0 | CHIX | 04-Mar-2026 | 15:00:09 | 20260304175296295 |
1,040 | 2114.0 | XLON | 04-Mar-2026 | 15:00:09 | 20260304175296297 |
263 | 2114.0 | XLON | 04-Mar-2026 | 15:00:09 | 20260304175296299 |
190 | 2114.0 | XLON | 04-Mar-2026 | 15:00:09 | 20260304175296301 |
89 | 2113.0 | CHIX | 04-Mar-2026 | 15:00:20 | 20260304175296529 |
393 | 2116.0 | CHIX | 04-Mar-2026 | 15:01:42 | 20260304175297521 |
834 | 2116.0 | XLON | 04-Mar-2026 | 15:01:42 | 20260304175297523 |
633 | 2116.0 | XLON | 04-Mar-2026 | 15:01:42 | 20260304175297525 |
201 | 2116.0 | XLON | 04-Mar-2026 | 15:01:42 | 20260304175297627 |
160 | 2115.0 | BATE | 04-Mar-2026 | 15:02:06 | 20260304175297710 |
406 | 2115.0 | XLON | 04-Mar-2026 | 15:02:06 | 20260304175297712 |
259 | 2115.0 | XLON | 04-Mar-2026 | 15:02:06 | 20260304175297714 |
154 | 2115.0 | XLON | 04-Mar-2026 | 15:02:06 | 20260304175297716 |
543 | 2115.0 | XLON | 04-Mar-2026 | 15:02:06 | 20260304175297718 |
502 | 2115.0 | CHIX | 04-Mar-2026 | 15:02:06 | 20260304175297720 |
191 | 2115.0 | CHIX | 04-Mar-2026 | 15:02:06 | 20260304175297722 |
102 | 2114.0 | CHIX | 04-Mar-2026 | 15:02:20 | 20260304175297754 |
582 | 2114.0 | CHIX | 04-Mar-2026 | 15:02:20 | 20260304175297756 |
765 | 2114.0 | XLON | 04-Mar-2026 | 15:02:20 | 20260304175297758 |
165 | 2114.0 | XLON | 04-Mar-2026 | 15:02:20 | 20260304175297760 |
115 | 2113.0 | XLON | 04-Mar-2026 | 15:02:21 | 20260304175297772 |
49 | 2113.0 | XLON | 04-Mar-2026 | 15:02:21 | 20260304175297774 |
130 | 2113.0 | BATE | 04-Mar-2026 | 15:02:32 | 20260304175297797 |
211 | 2113.0 | CHIX | 04-Mar-2026 | 15:02:32 | 20260304175297799 |
142 | 2113.0 | XLON | 04-Mar-2026 | 15:02:32 | 20260304175297801 |
82 | 2113.0 | XLON | 04-Mar-2026 | 15:02:32 | 20260304175297803 |
196 | 2112.0 | BATE | 04-Mar-2026 | 15:02:56 | 20260304175298233 |
112 | 2112.0 | XLON | 04-Mar-2026 | 15:02:56 | 20260304175298235 |
306 | 2112.0 | XLON | 04-Mar-2026 | 15:02:56 | 20260304175298237 |
179 | 2112.0 | CHIX | 04-Mar-2026 | 15:02:56 | 20260304175298239 |
241 | 2112.0 | CHIX | 04-Mar-2026 | 15:02:56 | 20260304175298241 |
265 | 2111.0 | CHIX | 04-Mar-2026 | 15:03:40 | 20260304175298599 |
102 | 2111.0 | BATE | 04-Mar-2026 | 15:03:40 | 20260304175298601 |
58 | 2111.0 | XLON | 04-Mar-2026 | 15:03:40 | 20260304175298603 |
154 | 2111.0 | XLON | 04-Mar-2026 | 15:03:40 | 20260304175298605 |
276 | 2111.0 | XLON | 04-Mar-2026 | 15:03:40 | 20260304175298607 |
155 | 2110.0 | CHIX | 04-Mar-2026 | 15:03:43 | 20260304175298655 |
157 | 2110.0 | CHIX | 04-Mar-2026 | 15:03:43 | 20260304175298657 |
84 | 2110.0 | BATE | 04-Mar-2026 | 15:03:43 | 20260304175298659 |
268 | 2110.0 | XLON | 04-Mar-2026 | 15:03:43 | 20260304175298661 |
282 | 2110.0 | BATE | 04-Mar-2026 | 15:03:43 | 20260304175298663 |
114 | 2110.0 | XLON | 04-Mar-2026 | 15:03:43 | 20260304175298665 |
80 | 2109.0 | BATE | 04-Mar-2026 | 15:03:43 | 20260304175298667 |
180 | 2112.0 | BATE | 04-Mar-2026 | 15:04:34 | 20260304175298988 |
154 | 2111.0 | XLON | 04-Mar-2026 | 15:04:34 | 20260304175298990 |
509 | 2112.0 | CHIX | 04-Mar-2026 | 15:04:34 | 20260304175298992 |
418 | 2112.0 | XLON | 04-Mar-2026 | 15:04:34 | 20260304175298994 |
67 | 2112.0 | BATE | 04-Mar-2026 | 15:05:12 | 20260304175299318 |
187 | 2112.0 | CHIX | 04-Mar-2026 | 15:05:23 | 20260304175299467 |
38 | 2112.0 | XLON | 04-Mar-2026 | 15:05:23 | 20260304175299469 |
342 | 2112.0 | XLON | 04-Mar-2026 | 15:05:23 | 20260304175299471 |
178 | 2114.0 | BATE | 04-Mar-2026 | 15:05:57 | 20260304175299841 |
1,295 | 2114.0 | XLON | 04-Mar-2026 | 15:05:57 | 20260304175299843 |
177 | 2118.0 | CHIX | 04-Mar-2026 | 15:07:07 | 20260304175300482 |
378 | 2118.0 | XLON | 04-Mar-2026 | 15:07:07 | 20260304175300484 |
68 | 2118.0 | XLON | 04-Mar-2026 | 15:07:07 | 20260304175300486 |
40 | 2118.0 | CHIX | 04-Mar-2026 | 15:07:08 | 20260304175300492 |
399 | 2118.0 | XLON | 04-Mar-2026 | 15:07:12 | 20260304175300622 |
87 | 2118.0 | XLON | 04-Mar-2026 | 15:07:12 | 20260304175300624 |
114 | 2118.0 | XLON | 04-Mar-2026 | 15:07:12 | 20260304175300626 |
180 | 2118.0 | BATE | 04-Mar-2026 | 15:07:29 | 20260304175300720 |
206 | 2118.0 | BATE | 04-Mar-2026 | 15:07:29 | 20260304175300722 |
80 | 2118.0 | BATE | 04-Mar-2026 | 15:07:29 | 20260304175300724 |
416 | 2118.0 | XLON | 04-Mar-2026 | 15:07:29 | 20260304175300726 |
524 | 2118.0 | XLON | 04-Mar-2026 | 15:07:29 | 20260304175300728 |
178 | 2120.0 | BATE | 04-Mar-2026 | 15:07:43 | 20260304175300760 |
12 | 2120.0 | BATE | 04-Mar-2026 | 15:07:43 | 20260304175300762 |
478 | 2120.0 | BATE | 04-Mar-2026 | 15:07:43 | 20260304175300764 |
178 | 2120.0 | BATE | 04-Mar-2026 | 15:07:43 | 20260304175300766 |
89 | 2119.0 | CHIX | 04-Mar-2026 | 15:07:51 | 20260304175300790 |
154 | 2119.0 | XLON | 04-Mar-2026 | 15:07:51 | 20260304175300792 |
178 | 2121.0 | BATE | 04-Mar-2026 | 15:09:11 | 20260304175301377 |
124 | 2121.0 | CHIX | 04-Mar-2026 | 15:09:11 | 20260304175301379 |
322 | 2121.0 | CHIX | 04-Mar-2026 | 15:09:11 | 20260304175301381 |
178 | 2121.0 | BATE | 04-Mar-2026 | 15:09:14 | 20260304175301395 |
8 | 2121.0 | BATE | 04-Mar-2026 | 15:09:14 | 20260304175301397 |
442 | 2121.0 | CHIX | 04-Mar-2026 | 15:09:14 | 20260304175301399 |
8 | 2121.0 | CHIX | 04-Mar-2026 | 15:09:14 | 20260304175301401 |
60 | 2121.0 | BATE | 04-Mar-2026 | 15:09:31 | 20260304175301571 |
215 | 2121.0 | BATE | 04-Mar-2026 | 15:09:32 | 20260304175301579 |
701 | 2121.0 | XLON | 04-Mar-2026 | 15:09:32 | 20260304175301581 |
293 | 2121.0 | XLON | 04-Mar-2026 | 15:09:32 | 20260304175301583 |
108 | 2120.0 | BATE | 04-Mar-2026 | 15:09:48 | 20260304175301657 |
255 | 2120.0 | CHIX | 04-Mar-2026 | 15:09:48 | 20260304175301659 |
81 | 2120.0 | CHIX | 04-Mar-2026 | 15:09:48 | 20260304175301661 |
321 | 2120.0 | XLON | 04-Mar-2026 | 15:09:48 | 20260304175301663 |
202 | 2120.0 | XLON | 04-Mar-2026 | 15:09:48 | 20260304175301665 |
255 | 2120.0 | CHIX | 04-Mar-2026 | 15:10:07 | 20260304175301873 |
370 | 2120.0 | XLON | 04-Mar-2026 | 15:10:07 | 20260304175301875 |
122 | 2120.0 | BATE | 04-Mar-2026 | 15:10:38 | 20260304175302211 |
88 | 2120.0 | BATE | 04-Mar-2026 | 15:10:38 | 20260304175302213 |
230 | 2120.0 | CHIX | 04-Mar-2026 | 15:10:38 | 20260304175302215 |
166 | 2120.0 | CHIX | 04-Mar-2026 | 15:10:38 | 20260304175302217 |
196 | 2120.0 | XLON | 04-Mar-2026 | 15:10:38 | 20260304175302219 |
201 | 2120.0 | BATE | 04-Mar-2026 | 15:11:08 | 20260304175302479 |
163 | 2120.0 | CHIX | 04-Mar-2026 | 15:11:10 | 20260304175302491 |
1,044 | 2120.0 | XLON | 04-Mar-2026 | 15:11:10 | 20260304175302493 |
110 | 2119.0 | BATE | 04-Mar-2026 | 15:11:11 | 20260304175302501 |
74 | 2119.0 | BATE | 04-Mar-2026 | 15:11:11 | 20260304175302503 |
15 | 2119.0 | BATE | 04-Mar-2026 | 15:11:11 | 20260304175302505 |
29 | 2119.0 | BATE | 04-Mar-2026 | 15:11:11 | 20260304175302507 |
294 | 2119.0 | CHIX | 04-Mar-2026 | 15:11:11 | 20260304175302509 |
200 | 2119.0 | CHIX | 04-Mar-2026 | 15:11:11 | 20260304175302511 |
154 | 2119.0 | CHIX | 04-Mar-2026 | 15:11:11 | 20260304175302513 |
182 | 2119.0 | CHIX | 04-Mar-2026 | 15:11:11 | 20260304175302515 |
722 | 2119.0 | XLON | 04-Mar-2026 | 15:11:11 | 20260304175302517 |
401 | 2119.0 | XLON | 04-Mar-2026 | 15:11:11 | 20260304175302519 |
437 | 2119.0 | XLON | 04-Mar-2026 | 15:11:11 | 20260304175302521 |
339 | 2119.0 | XLON | 04-Mar-2026 | 15:11:11 | 20260304175302523 |
52 | 2122.0 | BATE | 04-Mar-2026 | 15:12:22 | 20260304175303404 |
166 | 2122.0 | XLON | 04-Mar-2026 | 15:12:22 | 20260304175303406 |
100 | 2122.0 | CHIX | 04-Mar-2026 | 15:12:22 | 20260304175303408 |
100 | 2122.0 | XLON | 04-Mar-2026 | 15:12:22 | 20260304175303410 |
211 | 2122.0 | CHIX | 04-Mar-2026 | 15:12:26 | 20260304175303458 |
200 | 2122.0 | XLON | 04-Mar-2026 | 15:12:26 | 20260304175303460 |
86 | 2122.0 | XLON | 04-Mar-2026 | 15:12:26 | 20260304175303462 |
45 | 2121.0 | BATE | 04-Mar-2026 | 15:12:31 | 20260304175303499 |
132 | 2121.0 | CHIX | 04-Mar-2026 | 15:12:31 | 20260304175303501 |
262 | 2121.0 | CHIX | 04-Mar-2026 | 15:12:31 | 20260304175303503 |
66 | 2121.0 | BATE | 04-Mar-2026 | 15:12:31 | 20260304175303617 |
100 | 2121.0 | CHIX | 04-Mar-2026 | 15:12:31 | 20260304175303619 |
101 | 2121.0 | BATE | 04-Mar-2026 | 15:12:42 | 20260304175303664 |
73 | 2121.0 | CHIX | 04-Mar-2026 | 15:12:42 | 20260304175303676 |
41 | 2121.0 | CHIX | 04-Mar-2026 | 15:12:42 | 20260304175303680 |
227 | 2121.0 | CHIX | 04-Mar-2026 | 15:12:42 | 20260304175303682 |
49 | 2121.0 | XLON | 04-Mar-2026 | 15:13:01 | 20260304175303932 |
179 | 2121.0 | XLON | 04-Mar-2026 | 15:13:01 | 20260304175303934 |
57 | 2121.0 | BATE | 04-Mar-2026 | 15:13:25 | 20260304175304020 |
154 | 2121.0 | CHIX | 04-Mar-2026 | 15:13:25 | 20260304175304022 |
208 | 2121.0 | CHIX | 04-Mar-2026 | 15:13:25 | 20260304175304024 |
114 | 2120.0 | BATE | 04-Mar-2026 | 15:13:36 | 20260304175304062 |
102 | 2120.0 | BATE | 04-Mar-2026 | 15:13:36 | 20260304175304064 |
1 | 2120.0 | BATE | 04-Mar-2026 | 15:13:36 | 20260304175304066 |
346 | 2120.0 | XLON | 04-Mar-2026 | 15:13:36 | 20260304175304068 |
478 | 2120.0 | XLON | 04-Mar-2026 | 15:13:36 | 20260304175304070 |
194 | 2120.0 | XLON | 04-Mar-2026 | 15:13:36 | 20260304175304072 |
116 | 2120.0 | CHIX | 04-Mar-2026 | 15:13:36 | 20260304175304074 |
222 | 2120.0 | CHIX | 04-Mar-2026 | 15:13:36 | 20260304175304076 |
167 | 2120.0 | CHIX | 04-Mar-2026 | 15:13:36 | 20260304175304078 |
137 | 2120.0 | CHIX | 04-Mar-2026 | 15:13:36 | 20260304175304080 |
31 | 2119.0 | BATE | 04-Mar-2026 | 15:13:36 | 20260304175304082 |
100 | 2120.0 | XLON | 04-Mar-2026 | 15:13:41 | 20260304175304228 |
91 | 2121.0 | BATE | 04-Mar-2026 | 15:13:46 | 20260304175304262 |
206 | 2121.0 | XLON | 04-Mar-2026 | 15:13:46 | 20260304175304264 |
33 | 2121.0 | XLON | 04-Mar-2026 | 15:13:46 | 20260304175304266 |
100 | 2121.0 | CHIX | 04-Mar-2026 | 15:13:48 | 20260304175304292 |
54 | 2121.0 | CHIX | 04-Mar-2026 | 15:13:48 | 20260304175304294 |
75 | 2121.0 | BATE | 04-Mar-2026 | 15:14:28 | 20260304175304666 |
100 | 2121.0 | CHIX | 04-Mar-2026 | 15:14:30 | 20260304175304676 |
129 | 2121.0 | CHIX | 04-Mar-2026 | 15:14:30 | 20260304175304678 |
196 | 2121.0 | XLON | 04-Mar-2026 | 15:14:33 | 20260304175304690 |
92 | 2120.0 | XLON | 04-Mar-2026 | 15:15:30 | 20260304175305198 |
7 | 2120.0 | BATE | 04-Mar-2026 | 15:15:34 | 20260304175305226 |
62 | 2120.0 | BATE | 04-Mar-2026 | 15:15:34 | 20260304175305228 |
154 | 2120.0 | CHIX | 04-Mar-2026 | 15:15:34 | 20260304175305230 |
94 | 2120.0 | XLON | 04-Mar-2026 | 15:15:34 | 20260304175305232 |
216 | 2120.0 | CHIX | 04-Mar-2026 | 15:15:34 | 20260304175305234 |
120 | 2120.0 | XLON | 04-Mar-2026 | 15:15:34 | 20260304175305236 |
61 | 2120.0 | XLON | 04-Mar-2026 | 15:15:34 | 20260304175305238 |
94 | 2120.0 | BATE | 04-Mar-2026 | 15:15:43 | 20260304175305452 |
178 | 2120.0 | BATE | 04-Mar-2026 | 15:15:43 | 20260304175305454 |
8 | 2120.0 | BATE | 04-Mar-2026 | 15:15:43 | 20260304175305456 |
478 | 2120.0 | BATE | 04-Mar-2026 | 15:15:43 | 20260304175305458 |
425 | 2120.0 | XLON | 04-Mar-2026 | 15:15:43 | 20260304175305460 |
360 | 2120.0 | XLON | 04-Mar-2026 | 15:15:43 | 20260304175305462 |
443 | 2121.0 | XLON | 04-Mar-2026 | 15:16:08 | 20260304175305518 |
164 | 2121.0 | XLON | 04-Mar-2026 | 15:16:08 | 20260304175305520 |
652 | 2121.0 | XLON | 04-Mar-2026 | 15:16:08 | 20260304175305522 |
198 | 2121.0 | XLON | 04-Mar-2026 | 15:16:08 | 20260304175305524 |
71 | 2121.0 | BATE | 04-Mar-2026 | 15:16:32 | 20260304175305732 |
95 | 2121.0 | BATE | 04-Mar-2026 | 15:16:32 | 20260304175305734 |
195 | 2121.0 | CHIX | 04-Mar-2026 | 15:16:32 | 20260304175305736 |
338 | 2121.0 | CHIX | 04-Mar-2026 | 15:16:32 | 20260304175305738 |
239 | 2121.0 | XLON | 04-Mar-2026 | 15:16:32 | 20260304175305740 |
561 | 2121.0 | XLON | 04-Mar-2026 | 15:16:32 | 20260304175305742 |
1,391 | 2123.0 | XLON | 04-Mar-2026 | 15:17:39 | 20260304175306341 |
37 | 2123.0 | CHIX | 04-Mar-2026 | 15:18:42 | 20260304175306713 |
447 | 2124.0 | CHIX | 04-Mar-2026 | 15:19:25 | 20260304175307009 |
128 | 2124.0 | BATE | 04-Mar-2026 | 15:19:25 | 20260304175307011 |
1,618 | 2124.0 | CHIX | 04-Mar-2026 | 15:19:25 | 20260304175307013 |
27 | 2124.0 | BATE | 04-Mar-2026 | 15:19:25 | 20260304175307015 |
139 | 2124.0 | BATE | 04-Mar-2026 | 15:19:25 | 20260304175307017 |
808 | 2124.0 | XLON | 04-Mar-2026 | 15:19:25 | 20260304175307019 |
64 | 2125.0 | XLON | 04-Mar-2026 | 15:20:57 | 20260304175307864 |
172 | 2125.0 | BATE | 04-Mar-2026 | 15:20:57 | 20260304175307866 |
273 | 2125.0 | CHIX | 04-Mar-2026 | 15:20:57 | 20260304175307868 |
524 | 2125.0 | XLON | 04-Mar-2026 | 15:20:57 | 20260304175307870 |
269 | 2125.0 | BATE | 04-Mar-2026 | 15:20:57 | 20260304175307872 |
525 | 2125.0 | CHIX | 04-Mar-2026 | 15:20:57 | 20260304175307874 |
482 | 2125.0 | BATE | 04-Mar-2026 | 15:22:12 | 20260304175308804 |
1 | 2125.0 | CHIX | 04-Mar-2026 | 15:22:12 | 20260304175308806 |
442 | 2125.0 | CHIX | 04-Mar-2026 | 15:22:12 | 20260304175308808 |
630 | 2125.0 | XLON | 04-Mar-2026 | 15:22:12 | 20260304175308810 |
99 | 2125.0 | XLON | 04-Mar-2026 | 15:22:12 | 20260304175308812 |
178 | 2125.0 | BATE | 04-Mar-2026 | 15:22:14 | 20260304175308822 |
40 | 2125.0 | BATE | 04-Mar-2026 | 15:22:14 | 20260304175308824 |
296 | 2125.0 | BATE | 04-Mar-2026 | 15:22:14 | 20260304175308826 |
423 | 2125.0 | XLON | 04-Mar-2026 | 15:22:14 | 20260304175308828 |
182 | 2125.0 | XLON | 04-Mar-2026 | 15:22:14 | 20260304175308830 |
304 | 2125.0 | XLON | 04-Mar-2026 | 15:22:14 | 20260304175308832 |
1,295 | 2125.0 | XLON | 04-Mar-2026 | 15:22:15 | 20260304175308854 |
41 | 2125.0 | BATE | 04-Mar-2026 | 15:23:04 | 20260304175309422 |
42 | 2125.0 | BATE | 04-Mar-2026 | 15:23:04 | 20260304175309424 |
156 | 2125.0 | CHIX | 04-Mar-2026 | 15:23:12 | 20260304175309454 |
224 | 2125.0 | CHIX | 04-Mar-2026 | 15:23:12 | 20260304175309456 |
487 | 2125.0 | XLON | 04-Mar-2026 | 15:23:12 | 20260304175309458 |
297 | 2125.0 | XLON | 04-Mar-2026 | 15:23:12 | 20260304175309460 |
119 | 2125.0 | BATE | 04-Mar-2026 | 15:24:16 | 20260304175310002 |
178 | 2125.0 | BATE | 04-Mar-2026 | 15:24:16 | 20260304175310004 |
80 | 2125.0 | BATE | 04-Mar-2026 | 15:24:16 | 20260304175310006 |
142 | 2125.0 | XLON | 04-Mar-2026 | 15:24:16 | 20260304175310008 |
243 | 2125.0 | XLON | 04-Mar-2026 | 15:24:16 | 20260304175310010 |
93 | 2125.0 | XLON | 04-Mar-2026 | 15:24:16 | 20260304175310012 |
433 | 2125.0 | XLON | 04-Mar-2026 | 15:24:16 | 20260304175310014 |
98 | 2125.0 | XLON | 04-Mar-2026 | 15:24:16 | 20260304175310016 |
4 | 2125.0 | XLON | 04-Mar-2026 | 15:24:16 | 20260304175310018 |
89 | 2126.0 | BATE | 04-Mar-2026 | 15:25:03 | 20260304175310649 |
70 | 2126.0 | BATE | 04-Mar-2026 | 15:25:03 | 20260304175310651 |
253 | 2126.0 | CHIX | 04-Mar-2026 | 15:25:03 | 20260304175310653 |
209 | 2126.0 | CHIX | 04-Mar-2026 | 15:25:03 | 20260304175310655 |
400 | 2126.0 | XLON | 04-Mar-2026 | 15:25:03 | 20260304175310657 |
414 | 2126.0 | XLON | 04-Mar-2026 | 15:25:03 | 20260304175310659 |
33 | 2125.0 | BATE | 04-Mar-2026 | 15:25:16 | 20260304175310888 |
111 | 2125.0 | CHIX | 04-Mar-2026 | 15:25:16 | 20260304175310890 |
117 | 2125.0 | CHIX | 04-Mar-2026 | 15:25:16 | 20260304175310892 |
162 | 2125.0 | XLON | 04-Mar-2026 | 15:25:16 | 20260304175310894 |
124 | 2125.0 | XLON | 04-Mar-2026 | 15:25:16 | 20260304175310896 |
265 | 2125.0 | CHIX | 04-Mar-2026 | 15:25:16 | 20260304175310898 |
105 | 2125.0 | XLON | 04-Mar-2026 | 15:25:16 | 20260304175310900 |
308 | 2125.0 | XLON | 04-Mar-2026 | 15:25:16 | 20260304175310902 |
154 | 2125.0 | XLON | 04-Mar-2026 | 15:25:16 | 20260304175310904 |
100 | 2125.0 | XLON | 04-Mar-2026 | 15:26:18 | 20260304175311747 |
1,347 | 2125.0 | XLON | 04-Mar-2026 | 15:26:18 | 20260304175311749 |
127 | 2124.0 | BATE | 04-Mar-2026 | 15:27:29 | 20260304175312611 |
112 | 2124.0 | XLON | 04-Mar-2026 | 15:27:29 | 20260304175312613 |
154 | 2124.0 | XLON | 04-Mar-2026 | 15:27:29 | 20260304175312615 |
154 | 2124.0 | XLON | 04-Mar-2026 | 15:27:33 | 20260304175312659 |
175 | 2124.0 | CHIX | 04-Mar-2026 | 15:27:38 | 20260304175312677 |
118 | 2124.0 | CHIX | 04-Mar-2026 | 15:27:38 | 20260304175312679 |
102 | 2124.0 | CHIX | 04-Mar-2026 | 15:28:20 | 20260304175313289 |
184 | 2124.0 | CHIX | 04-Mar-2026 | 15:28:20 | 20260304175313291 |
184 | 2124.0 | CHIX | 04-Mar-2026 | 15:28:20 | 20260304175313293 |
633 | 2124.0 | CHIX | 04-Mar-2026 | 15:28:20 | 20260304175313295 |
74 | 2124.0 | BATE | 04-Mar-2026 | 15:28:20 | 20260304175313297 |
91 | 2124.0 | BATE | 04-Mar-2026 | 15:28:20 | 20260304175313299 |
178 | 2124.0 | BATE | 04-Mar-2026 | 15:28:20 | 20260304175313301 |
131 | 2124.0 | BATE | 04-Mar-2026 | 15:29:20 | 20260304175313907 |
154 | 2124.0 | CHIX | 04-Mar-2026 | 15:29:20 | 20260304175313909 |
230 | 2124.0 | XLON | 04-Mar-2026 | 15:29:20 | 20260304175313911 |
521 | 2127.0 | CHIX | 04-Mar-2026 | 15:30:49 | 20260304175314815 |
804 | 2127.0 | XLON | 04-Mar-2026 | 15:30:49 | 20260304175314817 |
136 | 2127.0 | XLON | 04-Mar-2026 | 15:30:49 | 20260304175314819 |
46 | 2127.0 | BATE | 04-Mar-2026 | 15:30:50 | 20260304175314837 |
178 | 2127.0 | BATE | 04-Mar-2026 | 15:30:50 | 20260304175314839 |
1,254 | 2127.0 | XLON | 04-Mar-2026 | 15:30:50 | 20260304175314841 |
106 | 2126.0 | BATE | 04-Mar-2026 | 15:31:02 | 20260304175314867 |
195 | 2126.0 | XLON | 04-Mar-2026 | 15:31:02 | 20260304175314969 |
233 | 2126.0 | CHIX | 04-Mar-2026 | 15:31:18 | 20260304175315053 |
63 | 2125.0 | BATE | 04-Mar-2026 | 15:31:19 | 20260304175315065 |
90 | 2125.0 | BATE | 04-Mar-2026 | 15:31:19 | 20260304175315067 |
63 | 2125.0 | BATE | 04-Mar-2026 | 15:31:19 | 20260304175315069 |
167 | 2125.0 | CHIX | 04-Mar-2026 | 15:31:19 | 20260304175315071 |
238 | 2125.0 | CHIX | 04-Mar-2026 | 15:31:19 | 20260304175315073 |
165 | 2125.0 | CHIX | 04-Mar-2026 | 15:31:19 | 20260304175315075 |
412 | 2125.0 | XLON | 04-Mar-2026 | 15:31:19 | 20260304175315077 |
631 | 2125.0 | XLON | 04-Mar-2026 | 15:31:19 | 20260304175315079 |
409 | 2125.0 | XLON | 04-Mar-2026 | 15:31:19 | 20260304175315081 |
76 | 2124.0 | BATE | 04-Mar-2026 | 15:31:29 | 20260304175315137 |
172 | 2124.0 | CHIX | 04-Mar-2026 | 15:31:29 | 20260304175315139 |
299 | 2124.0 | XLON | 04-Mar-2026 | 15:31:29 | 20260304175315141 |
190 | 2126.0 | CHIX | 04-Mar-2026 | 15:33:00 | 20260304175315697 |
7 | 2126.0 | BATE | 04-Mar-2026 | 15:33:05 | 20260304175315741 |
138 | 2127.0 | BATE | 04-Mar-2026 | 15:33:37 | 20260304175316041 |
51 | 2127.0 | BATE | 04-Mar-2026 | 15:33:37 | 20260304175316043 |
174 | 2127.0 | BATE | 04-Mar-2026 | 15:33:37 | 20260304175316045 |
233 | 2127.0 | BATE | 04-Mar-2026 | 15:33:37 | 20260304175316047 |
184 | 2127.0 | BATE | 04-Mar-2026 | 15:33:37 | 20260304175316049 |
1 | 2127.0 | XLON | 04-Mar-2026 | 15:33:37 | 20260304175316051 |
68 | 2127.0 | XLON | 04-Mar-2026 | 15:33:37 | 20260304175316053 |
98 | 2127.0 | XLON | 04-Mar-2026 | 15:33:37 | 20260304175316055 |
116 | 2127.0 | BATE | 04-Mar-2026 | 15:33:41 | 20260304175316217 |
98 | 2127.0 | CHIX | 04-Mar-2026 | 15:33:41 | 20260304175316219 |
622 | 2127.0 | XLON | 04-Mar-2026 | 15:33:41 | 20260304175316221 |
123 | 2127.0 | XLON | 04-Mar-2026 | 15:33:41 | 20260304175316223 |
100 | 2126.0 | BATE | 04-Mar-2026 | 15:34:41 | 20260304175316769 |
178 | 2126.0 | BATE | 04-Mar-2026 | 15:34:41 | 20260304175316771 |
100 | 2126.0 | CHIX | 04-Mar-2026 | 15:34:41 | 20260304175316773 |
59 | 2126.0 | XLON | 04-Mar-2026 | 15:34:41 | 20260304175316775 |
199 | 2126.0 | BATE | 04-Mar-2026 | 15:34:52 | 20260304175316889 |
199 | 2126.0 | BATE | 04-Mar-2026 | 15:34:52 | 20260304175316891 |
315 | 2126.0 | CHIX | 04-Mar-2026 | 15:34:52 | 20260304175316893 |
573 | 2126.0 | BATE | 04-Mar-2026 | 15:34:52 | 20260304175316895 |
18 | 2126.0 | XLON | 04-Mar-2026 | 15:34:52 | 20260304175316897 |
76 | 2126.0 | XLON | 04-Mar-2026 | 15:34:52 | 20260304175316899 |
308 | 2126.0 | XLON | 04-Mar-2026 | 15:34:52 | 20260304175316901 |
76 | 2126.0 | BATE | 04-Mar-2026 | 15:35:27 | 20260304175317813 |
178 | 2126.0 | BATE | 04-Mar-2026 | 15:35:27 | 20260304175317815 |
20 | 2126.0 | BATE | 04-Mar-2026 | 15:35:27 | 20260304175317817 |
799 | 2126.0 | XLON | 04-Mar-2026 | 15:35:27 | 20260304175317819 |
178 | 2126.0 | BATE | 04-Mar-2026 | 15:35:44 | 20260304175318049 |
477 | 2126.0 | BATE | 04-Mar-2026 | 15:35:44 | 20260304175318051 |
88 | 2126.0 | BATE | 04-Mar-2026 | 15:35:44 | 20260304175318053 |
423 | 2126.0 | XLON | 04-Mar-2026 | 15:35:44 | 20260304175318055 |
447 | 2126.0 | XLON | 04-Mar-2026 | 15:35:44 | 20260304175318057 |
58 | 2125.0 | BATE | 04-Mar-2026 | 15:35:45 | 20260304175318065 |
90 | 2125.0 | CHIX | 04-Mar-2026 | 15:35:45 | 20260304175318067 |
154 | 2125.0 | XLON | 04-Mar-2026 | 15:35:45 | 20260304175318069 |
101 | 2125.0 | XLON | 04-Mar-2026 | 15:35:45 | 20260304175318071 |
86 | 2125.0 | CHIX | 04-Mar-2026 | 15:35:45 | 20260304175318073 |
68 | 2125.0 | CHIX | 04-Mar-2026 | 15:35:45 | 20260304175318075 |
296 | 2125.0 | XLON | 04-Mar-2026 | 15:35:45 | 20260304175318077 |
95 | 2128.0 | BATE | 04-Mar-2026 | 15:36:38 | 20260304175318648 |
100 | 2128.0 | CHIX | 04-Mar-2026 | 15:36:38 | 20260304175318650 |
129 | 2128.0 | CHIX | 04-Mar-2026 | 15:36:38 | 20260304175318652 |
315 | 2128.0 | XLON | 04-Mar-2026 | 15:36:38 | 20260304175318654 |
479 | 2130.0 | BATE | 04-Mar-2026 | 15:37:27 | 20260304175318974 |
64 | 2130.0 | BATE | 04-Mar-2026 | 15:37:27 | 20260304175318976 |
523 | 2130.0 | XLON | 04-Mar-2026 | 15:37:27 | 20260304175318978 |
273 | 2129.0 | CHIX | 04-Mar-2026 | 15:37:32 | 20260304175319002 |
173 | 2129.0 | CHIX | 04-Mar-2026 | 15:37:32 | 20260304175319004 |
51 | 2129.0 | BATE | 04-Mar-2026 | 15:37:58 | 20260304175319292 |
178 | 2129.0 | BATE | 04-Mar-2026 | 15:37:58 | 20260304175319294 |
11 | 2129.0 | BATE | 04-Mar-2026 | 15:37:58 | 20260304175319296 |
1,297 | 2129.0 | XLON | 04-Mar-2026 | 15:37:58 | 20260304175319298 |
178 | 2129.0 | BATE | 04-Mar-2026 | 15:38:00 | 20260304175319310 |
252 | 2129.0 | BATE | 04-Mar-2026 | 15:38:00 | 20260304175319312 |
609 | 2129.0 | XLON | 04-Mar-2026 | 15:38:00 | 20260304175319314 |
49 | 2128.0 | XLON | 04-Mar-2026 | 15:38:05 | 20260304175319532 |
73 | 2128.0 | BATE | 04-Mar-2026 | 15:38:07 | 20260304175319544 |
47 | 2128.0 | BATE | 04-Mar-2026 | 15:38:10 | 20260304175319548 |
82 | 2128.0 | CHIX | 04-Mar-2026 | 15:38:10 | 20260304175319550 |
235 | 2128.0 | CHIX | 04-Mar-2026 | 15:38:10 | 20260304175319552 |
21 | 2128.0 | CHIX | 04-Mar-2026 | 15:38:10 | 20260304175319554 |
176 | 2128.0 | CHIX | 04-Mar-2026 | 15:38:10 | 20260304175319556 |
172 | 2128.0 | BATE | 04-Mar-2026 | 15:38:10 | 20260304175319558 |
70 | 2128.0 | BATE | 04-Mar-2026 | 15:38:10 | 20260304175319560 |
236 | 2128.0 | XLON | 04-Mar-2026 | 15:38:10 | 20260304175319562 |
154 | 2128.0 | BATE | 04-Mar-2026 | 15:38:10 | 20260304175319564 |
248 | 2128.0 | XLON | 04-Mar-2026 | 15:38:10 | 20260304175319566 |
290 | 2128.0 | XLON | 04-Mar-2026 | 15:38:10 | 20260304175319568 |
162 | 2128.0 | XLON | 04-Mar-2026 | 15:38:10 | 20260304175319570 |
73 | 2126.0 | BATE | 04-Mar-2026 | 15:38:49 | 20260304175319886 |
38 | 2126.0 | CHIX | 04-Mar-2026 | 15:38:49 | 20260304175319888 |
67 | 2126.0 | XLON | 04-Mar-2026 | 15:38:49 | 20260304175319894 |
185 | 2126.0 | CHIX | 04-Mar-2026 | 15:38:49 | 20260304175319896 |
121 | 2126.0 | XLON | 04-Mar-2026 | 15:38:49 | 20260304175319900 |
223 | 2126.0 | XLON | 04-Mar-2026 | 15:38:49 | 20260304175319902 |
154 | 2126.0 | XLON | 04-Mar-2026 | 15:38:49 | 20260304175319904 |
177 | 2125.0 | BATE | 04-Mar-2026 | 15:39:32 | 20260304175320668 |
1 | 2125.0 | CHIX | 04-Mar-2026 | 15:39:32 | 20260304175320670 |
889 | 2125.0 | XLON | 04-Mar-2026 | 15:39:32 | 20260304175320672 |
154 | 2124.0 | CHIX | 04-Mar-2026 | 15:39:39 | 20260304175320792 |
36 | 2124.0 | CHIX | 04-Mar-2026 | 15:39:39 | 20260304175320794 |
76 | 2124.0 | XLON | 04-Mar-2026 | 15:39:39 | 20260304175320796 |
210 | 2124.0 | XLON | 04-Mar-2026 | 15:39:39 | 20260304175320798 |
59 | 2124.0 | XLON | 04-Mar-2026 | 15:39:39 | 20260304175320800 |
1 | 2123.0 | BATE | 04-Mar-2026 | 15:40:12 | 20260304175321231 |
154 | 2123.0 | CHIX | 04-Mar-2026 | 15:40:12 | 20260304175321233 |
168 | 2123.0 | BATE | 04-Mar-2026 | 15:40:12 | 20260304175321235 |
119 | 2123.0 | XLON | 04-Mar-2026 | 15:40:12 | 20260304175321237 |
35 | 2122.0 | BATE | 04-Mar-2026 | 15:40:37 | 20260304175321335 |
145 | 2122.0 | XLON | 04-Mar-2026 | 15:40:37 | 20260304175321337 |
109 | 2122.0 | XLON | 04-Mar-2026 | 15:40:37 | 20260304175321339 |
6 | 2122.0 | XLON | 04-Mar-2026 | 15:40:37 | 20260304175321341 |
154 | 2122.0 | CHIX | 04-Mar-2026 | 15:40:37 | 20260304175321343 |
82 | 2122.0 | XLON | 04-Mar-2026 | 15:40:37 | 20260304175321345 |
309 | 2122.0 | XLON | 04-Mar-2026 | 15:40:37 | 20260304175321347 |
583 | 2120.0 | CHIX | 04-Mar-2026 | 15:41:10 | 20260304175321827 |
149 | 2120.0 | BATE | 04-Mar-2026 | 15:41:10 | 20260304175321829 |
171 | 2120.0 | XLON | 04-Mar-2026 | 15:41:10 | 20260304175321833 |
76 | 2120.0 | XLON | 04-Mar-2026 | 15:41:10 | 20260304175321835 |
215 | 2120.0 | XLON | 04-Mar-2026 | 15:41:10 | 20260304175321837 |
322 | 2120.0 | XLON | 04-Mar-2026 | 15:41:10 | 20260304175321839 |
222 | 2124.0 | BATE | 04-Mar-2026 | 15:43:25 | 20260304175322800 |
1,303 | 2124.0 | XLON | 04-Mar-2026 | 15:43:25 | 20260304175322802 |
584 | 2124.0 | CHIX | 04-Mar-2026 | 15:43:25 | 20260304175322804 |
734 | 2124.0 | XLON | 04-Mar-2026 | 15:43:25 | 20260304175322806 |
990 | 2124.0 | XLON | 04-Mar-2026 | 15:43:25 | 20260304175322808 |
80 | 2125.0 | BATE | 04-Mar-2026 | 15:44:11 | 20260304175323110 |
154 | 2125.0 | CHIX | 04-Mar-2026 | 15:44:11 | 20260304175323112 |
62 | 2125.0 | BATE | 04-Mar-2026 | 15:44:11 | 20260304175323114 |
133 | 2125.0 | CHIX | 04-Mar-2026 | 15:44:11 | 20260304175323116 |
90 | 2125.0 | XLON | 04-Mar-2026 | 15:44:11 | 20260304175323118 |
536 | 2125.0 | XLON | 04-Mar-2026 | 15:44:11 | 20260304175323120 |
154 | 2124.0 | CHIX | 04-Mar-2026 | 15:45:17 | 20260304175323612 |
300 | 2124.0 | XLON | 04-Mar-2026 | 15:45:17 | 20260304175323614 |
37 | 2124.0 | BATE | 04-Mar-2026 | 15:45:17 | 20260304175323624 |
289 | 2124.0 | BATE | 04-Mar-2026 | 15:45:21 | 20260304175323652 |
633 | 2124.0 | BATE | 04-Mar-2026 | 15:45:21 | 20260304175323654 |
169 | 2124.0 | XLON | 04-Mar-2026 | 15:45:21 | 20260304175323656 |
1,383 | 2124.0 | BATE | 04-Mar-2026 | 15:45:23 | 20260304175323660 |
315 | 2123.0 | CHIX | 04-Mar-2026 | 15:45:30 | 20260304175323676 |
287 | 2123.0 | CHIX | 04-Mar-2026 | 15:45:30 | 20260304175323678 |
104 | 2123.0 | BATE | 04-Mar-2026 | 15:45:30 | 20260304175323680 |
95 | 2123.0 | BATE | 04-Mar-2026 | 15:45:30 | 20260304175323682 |
76 | 2123.0 | BATE | 04-Mar-2026 | 15:45:30 | 20260304175323684 |
332 | 2123.0 | XLON | 04-Mar-2026 | 15:45:30 | 20260304175323686 |
212 | 2123.0 | XLON | 04-Mar-2026 | 15:45:30 | 20260304175323688 |
423 | 2123.0 | XLON | 04-Mar-2026 | 15:45:30 | 20260304175323690 |
202 | 2125.0 | CHIX | 04-Mar-2026 | 15:46:13 | 20260304175324013 |
167 | 2125.0 | BATE | 04-Mar-2026 | 15:46:13 | 20260304175324015 |
665 | 2125.0 | XLON | 04-Mar-2026 | 15:46:13 | 20260304175324017 |
139 | 2126.0 | BATE | 04-Mar-2026 | 15:48:00 | 20260304175324658 |
198 | 2126.0 | BATE | 04-Mar-2026 | 15:48:00 | 20260304175324660 |
144 | 2126.0 | XLON | 04-Mar-2026 | 15:48:50 | 20260304175324896 |
42 | 2127.0 | BATE | 04-Mar-2026 | 15:49:41 | 20260304175325210 |
89 | 2127.0 | BATE | 04-Mar-2026 | 15:49:41 | 20260304175325212 |
382 | 2127.0 | CHIX | 04-Mar-2026 | 15:49:41 | 20260304175325214 |
195 | 2127.0 | CHIX | 04-Mar-2026 | 15:49:41 | 20260304175325216 |
284 | 2127.0 | XLON | 04-Mar-2026 | 15:49:41 | 20260304175325218 |
825 | 2128.0 | XLON | 04-Mar-2026 | 15:49:42 | 20260304175325220 |
412 | 2127.0 | BATE | 04-Mar-2026 | 15:50:16 | 20260304175325538 |
797 | 2127.0 | CHIX | 04-Mar-2026 | 15:50:16 | 20260304175325540 |
223 | 2127.0 | BATE | 04-Mar-2026 | 15:50:26 | 20260304175325564 |
9 | 2127.0 | BATE | 04-Mar-2026 | 15:50:26 | 20260304175325566 |
40 | 2127.0 | BATE | 04-Mar-2026 | 15:50:26 | 20260304175325568 |
477 | 2127.0 | BATE | 04-Mar-2026 | 15:50:26 | 20260304175325570 |
184 | 2127.0 | BATE | 04-Mar-2026 | 15:50:26 | 20260304175325572 |
218 | 2127.0 | XLON | 04-Mar-2026 | 15:50:26 | 20260304175325574 |
223 | 2127.0 | BATE | 04-Mar-2026 | 15:50:42 | 20260304175325753 |
1 | 2127.0 | BATE | 04-Mar-2026 | 15:50:42 | 20260304175325755 |
22 | 2127.0 | BATE | 04-Mar-2026 | 15:50:42 | 20260304175325757 |
807 | 2127.0 | BATE | 04-Mar-2026 | 15:50:42 | 20260304175325759 |
151 | 2126.0 | BATE | 04-Mar-2026 | 15:50:51 | 20260304175325791 |
96 | 2126.0 | BATE | 04-Mar-2026 | 15:50:51 | 20260304175325793 |
749 | 2126.0 | XLON | 04-Mar-2026 | 15:50:51 | 20260304175325795 |
760 | 2126.0 | XLON | 04-Mar-2026 | 15:50:51 | 20260304175325797 |
479 | 2126.0 | XLON | 04-Mar-2026 | 15:50:51 | 20260304175325799 |
289 | 2126.0 | CHIX | 04-Mar-2026 | 15:51:44 | 20260304175326160 |
153 | 2126.0 | CHIX | 04-Mar-2026 | 15:51:44 | 20260304175326162 |
19 | 2126.0 | BATE | 04-Mar-2026 | 15:51:44 | 20260304175326164 |
45 | 2126.0 | XLON | 04-Mar-2026 | 15:51:44 | 20260304175326166 |
66 | 2126.0 | CHIX | 04-Mar-2026 | 15:51:44 | 20260304175326168 |
205 | 2126.0 | BATE | 04-Mar-2026 | 15:51:44 | 20260304175326170 |
612 | 2126.0 | XLON | 04-Mar-2026 | 15:51:44 | 20260304175326172 |
154 | 2125.0 | BATE | 04-Mar-2026 | 15:51:49 | 20260304175326320 |
77 | 2125.0 | CHIX | 04-Mar-2026 | 15:51:49 | 20260304175326322 |
156 | 2125.0 | CHIX | 04-Mar-2026 | 15:51:49 | 20260304175326324 |
41 | 2125.0 | CHIX | 04-Mar-2026 | 15:51:49 | 20260304175326326 |
25 | 2125.0 | XLON | 04-Mar-2026 | 15:51:49 | 20260304175326328 |
154 | 2124.0 | BATE | 04-Mar-2026 | 15:52:09 | 20260304175326452 |
145 | 2124.0 | CHIX | 04-Mar-2026 | 15:52:09 | 20260304175326454 |
154 | 2124.0 | CHIX | 04-Mar-2026 | 15:52:09 | 20260304175326456 |
235 | 2124.0 | CHIX | 04-Mar-2026 | 15:52:09 | 20260304175326458 |
114 | 2124.0 | XLON | 04-Mar-2026 | 15:52:09 | 20260304175326460 |
60 | 2124.0 | XLON | 04-Mar-2026 | 15:52:09 | 20260304175326462 |
69 | 2123.0 | CHIX | 04-Mar-2026 | 15:52:14 | 20260304175326482 |
206 | 2123.0 | BATE | 04-Mar-2026 | 15:53:30 | 20260304175327067 |
441 | 2123.0 | CHIX | 04-Mar-2026 | 15:53:30 | 20260304175327069 |
264 | 2123.0 | XLON | 04-Mar-2026 | 15:53:30 | 20260304175327071 |
640 | 2123.0 | XLON | 04-Mar-2026 | 15:53:30 | 20260304175327073 |
1,079 | 2125.0 | XLON | 04-Mar-2026 | 15:54:33 | 20260304175327349 |
99 | 2124.0 | BATE | 04-Mar-2026 | 15:55:04 | 20260304175327677 |
209 | 2124.0 | CHIX | 04-Mar-2026 | 15:55:04 | 20260304175327679 |
193 | 2124.0 | XLON | 04-Mar-2026 | 15:55:04 | 20260304175327681 |
134 | 2123.0 | BATE | 04-Mar-2026 | 15:55:36 | 20260304175327917 |
259 | 2123.0 | CHIX | 04-Mar-2026 | 15:55:36 | 20260304175327919 |
177 | 2123.0 | XLON | 04-Mar-2026 | 15:55:36 | 20260304175327921 |
77 | 2122.0 | CHIX | 04-Mar-2026 | 15:55:59 | 20260304175327985 |
142 | 2122.0 | CHIX | 04-Mar-2026 | 15:55:59 | 20260304175327987 |
34 | 2122.0 | BATE | 04-Mar-2026 | 15:55:59 | 20260304175327989 |
373 | 2122.0 | CHIX | 04-Mar-2026 | 15:55:59 | 20260304175327991 |
556 | 2122.0 | CHIX | 04-Mar-2026 | 15:55:59 | 20260304175328093 |
39 | 2122.0 | XLON | 04-Mar-2026 | 15:55:59 | 20260304175328095 |
154 | 2122.0 | XLON | 04-Mar-2026 | 15:55:59 | 20260304175328097 |
1 | 2122.0 | BATE | 04-Mar-2026 | 15:55:59 | 20260304175328099 |
154 | 2122.0 | XLON | 04-Mar-2026 | 15:55:59 | 20260304175328101 |
139 | 2122.0 | BATE | 04-Mar-2026 | 15:56:06 | 20260304175328151 |
588 | 2122.0 | CHIX | 04-Mar-2026 | 15:56:06 | 20260304175328153 |
244 | 2122.0 | XLON | 04-Mar-2026 | 15:56:06 | 20260304175328155 |
1,098 | 2122.0 | BATE | 04-Mar-2026 | 15:56:48 | 20260304175328465 |
137 | 2122.0 | XLON | 04-Mar-2026 | 15:57:05 | 20260304175328543 |
1,103 | 2122.0 | XLON | 04-Mar-2026 | 15:57:05 | 20260304175328545 |
108 | 2122.0 | BATE | 04-Mar-2026 | 15:57:24 | 20260304175328701 |
210 | 2122.0 | CHIX | 04-Mar-2026 | 15:57:24 | 20260304175328703 |
194 | 2122.0 | XLON | 04-Mar-2026 | 15:57:24 | 20260304175328705 |
136 | 2122.0 | BATE | 04-Mar-2026 | 15:57:52 | 20260304175328789 |
191 | 2122.0 | CHIX | 04-Mar-2026 | 15:57:52 | 20260304175328791 |
211 | 2122.0 | XLON | 04-Mar-2026 | 15:57:52 | 20260304175328793 |
325 | 2122.0 | BATE | 04-Mar-2026 | 15:58:50 | 20260304175329094 |
415 | 2122.0 | CHIX | 04-Mar-2026 | 15:58:50 | 20260304175329096 |
230 | 2122.0 | CHIX | 04-Mar-2026 | 15:58:50 | 20260304175329098 |
42 | 2122.0 | BATE | 04-Mar-2026 | 15:59:03 | 20260304175329130 |
113 | 2122.0 | CHIX | 04-Mar-2026 | 15:59:03 | 20260304175329132 |
308 | 2122.0 | XLON | 04-Mar-2026 | 15:59:03 | 20260304175329134 |
565 | 2122.0 | XLON | 04-Mar-2026 | 15:59:03 | 20260304175329136 |
822 | 2122.0 | XLON | 04-Mar-2026 | 15:59:03 | 20260304175329138 |
58 | 2123.0 | CHIX | 04-Mar-2026 | 16:00:00 | 20260304175329657 |
119 | 2123.0 | XLON | 04-Mar-2026 | 16:00:00 | 20260304175329659 |
132 | 2123.0 | XLON | 04-Mar-2026 | 16:00:00 | 20260304175329661 |
1,121 | 2123.0 | XLON | 04-Mar-2026 | 16:00:00 | 20260304175329663 |
107 | 2123.0 | BATE | 04-Mar-2026 | 16:00:25 | 20260304175330045 |
1 | 2123.0 | CHIX | 04-Mar-2026 | 16:00:25 | 20260304175330047 |
153 | 2123.0 | XLON | 04-Mar-2026 | 16:00:25 | 20260304175330049 |
46 | 2124.0 | CHIX | 04-Mar-2026 | 16:01:00 | 20260304175330355 |
553 | 2124.0 | CHIX | 04-Mar-2026 | 16:01:00 | 20260304175330357 |
208 | 2124.0 | CHIX | 04-Mar-2026 | 16:01:00 | 20260304175330359 |
174 | 2124.0 | XLON | 04-Mar-2026 | 16:01:00 | 20260304175330361 |
35 | 2124.0 | CHIX | 04-Mar-2026 | 16:01:00 | 20260304175330363 |
141 | 2124.0 | CHIX | 04-Mar-2026 | 16:01:07 | 20260304175330497 |
154 | 2123.0 | CHIX | 04-Mar-2026 | 16:01:30 | 20260304175330679 |
45 | 2123.0 | BATE | 04-Mar-2026 | 16:01:30 | 20260304175330681 |
97 | 2123.0 | CHIX | 04-Mar-2026 | 16:01:30 | 20260304175330683 |
103 | 2123.0 | XLON | 04-Mar-2026 | 16:01:30 | 20260304175330685 |
33 | 2123.0 | CHIX | 04-Mar-2026 | 16:01:30 | 20260304175330789 |
245 | 2123.0 | BATE | 04-Mar-2026 | 16:01:52 | 20260304175330963 |
149 | 2123.0 | CHIX | 04-Mar-2026 | 16:01:52 | 20260304175330965 |
337 | 2123.0 | CHIX | 04-Mar-2026 | 16:01:52 | 20260304175330967 |
354 | 2123.0 | XLON | 04-Mar-2026 | 16:01:52 | 20260304175330969 |
154 | 2123.0 | XLON | 04-Mar-2026 | 16:01:52 | 20260304175330971 |
298 | 2124.0 | BATE | 04-Mar-2026 | 16:02:12 | 20260304175331571 |
165 | 2124.0 | BATE | 04-Mar-2026 | 16:02:12 | 20260304175331573 |
424 | 2124.0 | CHIX | 04-Mar-2026 | 16:02:12 | 20260304175331575 |
250 | 2124.0 | XLON | 04-Mar-2026 | 16:02:12 | 20260304175331577 |
237 | 2124.0 | XLON | 04-Mar-2026 | 16:02:12 | 20260304175331579 |
473 | 2124.0 | XLON | 04-Mar-2026 | 16:02:12 | 20260304175331581 |
142 | 2123.0 | CHIX | 04-Mar-2026 | 16:02:40 | 20260304175332041 |
1 | 2123.0 | CHIX | 04-Mar-2026 | 16:02:40 | 20260304175332043 |
79 | 2123.0 | XLON | 04-Mar-2026 | 16:02:40 | 20260304175332045 |
154 | 2123.0 | XLON | 04-Mar-2026 | 16:02:40 | 20260304175332047 |
46 | 2123.0 | XLON | 04-Mar-2026 | 16:02:40 | 20260304175332049 |
133 | 2123.0 | BATE | 04-Mar-2026 | 16:02:54 | 20260304175332129 |
252 | 2123.0 | BATE | 04-Mar-2026 | 16:02:54 | 20260304175332131 |
88 | 2123.0 | BATE | 04-Mar-2026 | 16:02:54 | 20260304175332133 |
7 | 2123.0 | BATE | 04-Mar-2026 | 16:02:54 | 20260304175332135 |
729 | 2123.0 | XLON | 04-Mar-2026 | 16:02:54 | 20260304175332137 |
722 | 2124.0 | XLON | 04-Mar-2026 | 16:03:55 | 20260304175332460 |
508 | 2124.0 | XLON | 04-Mar-2026 | 16:03:55 | 20260304175332462 |
107 | 2123.0 | BATE | 04-Mar-2026 | 16:04:40 | 20260304175332960 |
80 | 2123.0 | CHIX | 04-Mar-2026 | 16:04:40 | 20260304175332962 |
119 | 2123.0 | CHIX | 04-Mar-2026 | 16:04:40 | 20260304175332964 |
291 | 2123.0 | XLON | 04-Mar-2026 | 16:04:40 | 20260304175332966 |
1 | 2124.0 | BATE | 04-Mar-2026 | 16:05:27 | 20260304175333545 |
17 | 2124.0 | BATE | 04-Mar-2026 | 16:05:27 | 20260304175333547 |
92 | 2124.0 | BATE | 04-Mar-2026 | 16:05:27 | 20260304175333549 |
224 | 2124.0 | BATE | 04-Mar-2026 | 16:05:27 | 20260304175333551 |
461 | 2124.0 | XLON | 04-Mar-2026 | 16:05:27 | 20260304175333553 |
439 | 2124.0 | XLON | 04-Mar-2026 | 16:05:27 | 20260304175333555 |
91 | 2124.0 | CHIX | 04-Mar-2026 | 16:06:11 | 20260304175334199 |
276 | 2124.0 | CHIX | 04-Mar-2026 | 16:06:11 | 20260304175334201 |
445 | 2124.0 | CHIX | 04-Mar-2026 | 16:06:11 | 20260304175334203 |
115 | 2124.0 | XLON | 04-Mar-2026 | 16:06:11 | 20260304175334205 |
136 | 2124.0 | XLON | 04-Mar-2026 | 16:06:11 | 20260304175334207 |
282 | 2124.0 | XLON | 04-Mar-2026 | 16:06:13 | 20260304175334209 |
387 | 2124.0 | XLON | 04-Mar-2026 | 16:06:13 | 20260304175334211 |
172 | 2124.0 | CHIX | 04-Mar-2026 | 16:06:13 | 20260304175334215 |
221 | 2124.0 | CHIX | 04-Mar-2026 | 16:06:13 | 20260304175334217 |
11 | 2124.0 | BATE | 04-Mar-2026 | 16:06:13 | 20260304175334219 |
92 | 2124.0 | BATE | 04-Mar-2026 | 16:06:13 | 20260304175334221 |
175 | 2124.0 | BATE | 04-Mar-2026 | 16:06:13 | 20260304175334223 |
112 | 2124.0 | CHIX | 04-Mar-2026 | 16:06:14 | 20260304175334233 |
259 | 2124.0 | CHIX | 04-Mar-2026 | 16:06:14 | 20260304175334235 |
132 | 2124.0 | XLON | 04-Mar-2026 | 16:06:14 | 20260304175334237 |
675 | 2124.0 | XLON | 04-Mar-2026 | 16:06:14 | 20260304175334239 |
279 | 2124.0 | BATE | 04-Mar-2026 | 16:06:28 | 20260304175334405 |
66 | 2124.0 | BATE | 04-Mar-2026 | 16:06:28 | 20260304175334407 |
477 | 2124.0 | BATE | 04-Mar-2026 | 16:06:28 | 20260304175334409 |
167 | 2124.0 | BATE | 04-Mar-2026 | 16:06:28 | 20260304175334411 |
194 | 2124.0 | BATE | 04-Mar-2026 | 16:06:28 | 20260304175334413 |
108 | 2123.0 | BATE | 04-Mar-2026 | 16:06:50 | 20260304175334545 |
137 | 2123.0 | BATE | 04-Mar-2026 | 16:06:50 | 20260304175334547 |
56 | 2123.0 | CHIX | 04-Mar-2026 | 16:06:50 | 20260304175334549 |
37 | 2123.0 | XLON | 04-Mar-2026 | 16:06:50 | 20260304175334551 |
249 | 2123.0 | XLON | 04-Mar-2026 | 16:06:50 | 20260304175334553 |
79 | 2123.0 | CHIX | 04-Mar-2026 | 16:06:50 | 20260304175334555 |
298 | 2123.0 | CHIX | 04-Mar-2026 | 16:06:50 | 20260304175334557 |
111 | 2123.0 | BATE | 04-Mar-2026 | 16:07:28 | 20260304175334861 |
150 | 2123.0 | XLON | 04-Mar-2026 | 16:07:28 | 20260304175334863 |
202 | 2123.0 | CHIX | 04-Mar-2026 | 16:07:28 | 20260304175334865 |
265 | 2123.0 | XLON | 04-Mar-2026 | 16:07:28 | 20260304175334867 |
5 | 2125.0 | XLON | 04-Mar-2026 | 16:07:59 | 20260304175335078 |
486 | 2125.0 | XLON | 04-Mar-2026 | 16:07:59 | 20260304175335080 |
486 | 2125.0 | XLON | 04-Mar-2026 | 16:07:59 | 20260304175335082 |
154 | 2125.0 | XLON | 04-Mar-2026 | 16:07:59 | 20260304175335084 |
12 | 2124.0 | BATE | 04-Mar-2026 | 16:08:11 | 20260304175336246 |
39 | 2124.0 | BATE | 04-Mar-2026 | 16:08:11 | 20260304175336248 |
154 | 2124.0 | CHIX | 04-Mar-2026 | 16:08:11 | 20260304175336250 |
124 | 2124.0 | CHIX | 04-Mar-2026 | 16:08:11 | 20260304175336252 |
34 | 2124.0 | CHIX | 04-Mar-2026 | 16:08:11 | 20260304175336254 |
154 | 2124.0 | XLON | 04-Mar-2026 | 16:08:11 | 20260304175336256 |
154 | 2124.0 | XLON | 04-Mar-2026 | 16:08:11 | 20260304175336258 |
137 | 2123.0 | XLON | 04-Mar-2026 | 16:08:43 | 20260304175336604 |
154 | 2123.0 | XLON | 04-Mar-2026 | 16:08:43 | 20260304175336606 |
41 | 2123.0 | XLON | 04-Mar-2026 | 16:08:43 | 20260304175336608 |
44 | 2123.0 | XLON | 04-Mar-2026 | 16:08:43 | 20260304175336610 |
1 | 2124.0 | CHIX | 04-Mar-2026 | 16:09:00 | 20260304175336824 |
435 | 2124.0 | CHIX | 04-Mar-2026 | 16:09:00 | 20260304175336826 |
562 | 2124.0 | CHIX | 04-Mar-2026 | 16:09:00 | 20260304175336828 |
14 | 2124.0 | XLON | 04-Mar-2026 | 16:09:00 | 20260304175336830 |
154 | 2124.0 | CHIX | 04-Mar-2026 | 16:09:00 | 20260304175336832 |
4 | 2123.0 | CHIX | 04-Mar-2026 | 16:09:51 | 20260304175337225 |
96 | 2123.0 | CHIX | 04-Mar-2026 | 16:09:51 | 20260304175337227 |
161 | 2123.0 | CHIX | 04-Mar-2026 | 16:09:51 | 20260304175337229 |
196 | 2123.0 | CHIX | 04-Mar-2026 | 16:09:51 | 20260304175337231 |
75 | 2123.0 | BATE | 04-Mar-2026 | 16:09:51 | 20260304175337233 |
109 | 2123.0 | XLON | 04-Mar-2026 | 16:09:51 | 20260304175337235 |
87 | 2123.0 | BATE | 04-Mar-2026 | 16:09:51 | 20260304175337237 |
293 | 2123.0 | XLON | 04-Mar-2026 | 16:09:51 | 20260304175337239 |
280 | 2123.0 | XLON | 04-Mar-2026 | 16:09:51 | 20260304175337241 |
25 | 2122.0 | BATE | 04-Mar-2026 | 16:10:23 | 20260304175337487 |
39 | 2122.0 | BATE | 04-Mar-2026 | 16:10:23 | 20260304175337489 |
48 | 2122.0 | BATE | 04-Mar-2026 | 16:10:23 | 20260304175337491 |
100 | 2122.0 | BATE | 04-Mar-2026 | 16:10:23 | 20260304175337493 |
206 | 2122.0 | XLON | 04-Mar-2026 | 16:10:23 | 20260304175337495 |
221 | 2122.0 | XLON | 04-Mar-2026 | 16:10:23 | 20260304175337497 |
154 | 2122.0 | CHIX | 04-Mar-2026 | 16:10:23 | 20260304175337499 |
154 | 2122.0 | CHIX | 04-Mar-2026 | 16:10:23 | 20260304175337501 |
260 | 2122.0 | BATE | 04-Mar-2026 | 16:10:32 | 20260304175337679 |
279 | 2122.0 | BATE | 04-Mar-2026 | 16:10:32 | 20260304175337681 |
623 | 2122.0 | BATE | 04-Mar-2026 | 16:10:32 | 20260304175337683 |
102 | 2121.0 | CHIX | 04-Mar-2026 | 16:10:47 | 20260304175337803 |
33 | 2121.0 | CHIX | 04-Mar-2026 | 16:10:47 | 20260304175337805 |
70 | 2121.0 | XLON | 04-Mar-2026 | 16:10:47 | 20260304175337807 |
77 | 2120.0 | BATE | 04-Mar-2026 | 16:10:58 | 20260304175337849 |
154 | 2120.0 | BATE | 04-Mar-2026 | 16:11:19 | 20260304175338068 |
49 | 2120.0 | CHIX | 04-Mar-2026 | 16:11:19 | 20260304175338070 |
343 | 2120.0 | XLON | 04-Mar-2026 | 16:11:19 | 20260304175338072 |
279 | 2120.0 | BATE | 04-Mar-2026 | 16:11:38 | 20260304175338152 |
92 | 2120.0 | BATE | 04-Mar-2026 | 16:11:38 | 20260304175338154 |
46 | 2120.0 | BATE | 04-Mar-2026 | 16:11:38 | 20260304175338156 |
260 | 2120.0 | BATE | 04-Mar-2026 | 16:11:38 | 20260304175338158 |
50 | 2120.0 | BATE | 04-Mar-2026 | 16:11:38 | 20260304175338160 |
963 | 2120.0 | XLON | 04-Mar-2026 | 16:11:38 | 20260304175338162 |
79 | 2119.0 | BATE | 04-Mar-2026 | 16:11:46 | 20260304175338282 |
48 | 2119.0 | BATE | 04-Mar-2026 | 16:11:46 | 20260304175338284 |
154 | 2119.0 | CHIX | 04-Mar-2026 | 16:11:46 | 20260304175338286 |
7 | 2119.0 | CHIX | 04-Mar-2026 | 16:11:46 | 20260304175338288 |
39 | 2119.0 | CHIX | 04-Mar-2026 | 16:11:46 | 20260304175338290 |
55 | 2119.0 | BATE | 04-Mar-2026 | 16:11:46 | 20260304175338292 |
74 | 2119.0 | BATE | 04-Mar-2026 | 16:11:46 | 20260304175338294 |
91 | 2119.0 | XLON | 04-Mar-2026 | 16:11:46 | 20260304175338296 |
77 | 2119.0 | CHIX | 04-Mar-2026 | 16:11:59 | 20260304175338380 |
154 | 2119.0 | CHIX | 04-Mar-2026 | 16:11:59 | 20260304175338382 |
303 | 2119.0 | XLON | 04-Mar-2026 | 16:11:59 | 20260304175338384 |
17 | 2119.0 | XLON | 04-Mar-2026 | 16:11:59 | 20260304175338386 |
509 | 2119.0 | XLON | 04-Mar-2026 | 16:11:59 | 20260304175338388 |
275 | 2119.0 | BATE | 04-Mar-2026 | 16:12:54 | 20260304175338700 |
50 | 2119.0 | XLON | 04-Mar-2026 | 16:12:54 | 20260304175338702 |
433 | 2119.0 | CHIX | 04-Mar-2026 | 16:13:22 | 20260304175338931 |
415 | 2119.0 | XLON | 04-Mar-2026 | 16:13:22 | 20260304175338933 |
279 | 2119.0 | BATE | 04-Mar-2026 | 16:13:22 | 20260304175338935 |
478 | 2119.0 | BATE | 04-Mar-2026 | 16:13:22 | 20260304175338937 |
171 | 2119.0 | BATE | 04-Mar-2026 | 16:13:22 | 20260304175338939 |
295 | 2119.0 | BATE | 04-Mar-2026 | 16:13:22 | 20260304175338941 |
87 | 2119.0 | BATE | 04-Mar-2026 | 16:13:22 | 20260304175338943 |
538 | 2119.0 | XLON | 04-Mar-2026 | 16:13:22 | 20260304175338945 |
215 | 2119.0 | BATE | 04-Mar-2026 | 16:13:42 | 20260304175339029 |
64 | 2119.0 | BATE | 04-Mar-2026 | 16:13:42 | 20260304175339031 |
207 | 2120.0 | BATE | 04-Mar-2026 | 16:14:05 | 20260304175339197 |
157 | 2120.0 | BATE | 04-Mar-2026 | 16:14:05 | 20260304175339199 |
261 | 2120.0 | CHIX | 04-Mar-2026 | 16:14:05 | 20260304175339201 |
178 | 2120.0 | CHIX | 04-Mar-2026 | 16:14:05 | 20260304175339203 |
103 | 2120.0 | CHIX | 04-Mar-2026 | 16:14:05 | 20260304175339205 |
317 | 2120.0 | XLON | 04-Mar-2026 | 16:14:05 | 20260304175339207 |
154 | 2120.0 | XLON | 04-Mar-2026 | 16:14:05 | 20260304175339209 |
1,486 | 2120.0 | XLON | 04-Mar-2026 | 16:14:05 | 20260304175339211 |
1,671 | 2120.0 | XLON | 04-Mar-2026 | 16:14:41 | 20260304175339335 |
106 | 2119.0 | XLON | 04-Mar-2026 | 16:14:41 | 20260304175339337 |
44 | 2119.0 | BATE | 04-Mar-2026 | 16:14:56 | 20260304175339517 |
68 | 2119.0 | BATE | 04-Mar-2026 | 16:14:56 | 20260304175339519 |
77 | 2119.0 | BATE | 04-Mar-2026 | 16:14:56 | 20260304175339521 |
274 | 2119.0 | CHIX | 04-Mar-2026 | 16:14:56 | 20260304175339523 |
154 | 2119.0 | CHIX | 04-Mar-2026 | 16:14:56 | 20260304175339525 |
154 | 2119.0 | CHIX | 04-Mar-2026 | 16:14:56 | 20260304175339527 |
165 | 2119.0 | CHIX | 04-Mar-2026 | 16:14:56 | 20260304175339529 |
210 | 2119.0 | XLON | 04-Mar-2026 | 16:14:56 | 20260304175339531 |
186 | 2119.0 | XLON | 04-Mar-2026 | 16:14:56 | 20260304175339533 |
44 | 2119.0 | XLON | 04-Mar-2026 | 16:14:56 | 20260304175339535 |
334 | 2119.0 | XLON | 04-Mar-2026 | 16:14:56 | 20260304175339537 |
328 | 2119.0 | XLON | 04-Mar-2026 | 16:14:56 | 20260304175339539 |
236 | 2119.0 | BATE | 04-Mar-2026 | 16:15:06 | 20260304175339615 |
279 | 2119.0 | BATE | 04-Mar-2026 | 16:15:37 | 20260304175339802 |
179 | 2119.0 | CHIX | 04-Mar-2026 | 16:15:37 | 20260304175339804 |
222 | 2119.0 | CHIX | 04-Mar-2026 | 16:15:37 | 20260304175339806 |
239 | 2119.0 | XLON | 04-Mar-2026 | 16:15:37 | 20260304175339808 |
170 | 2119.0 | XLON | 04-Mar-2026 | 16:15:37 | 20260304175339810 |
174 | 2119.0 | BATE | 04-Mar-2026 | 16:16:11 | 20260304175340100 |
523 | 2119.0 | CHIX | 04-Mar-2026 | 16:16:11 | 20260304175340102 |
359 | 2119.0 | XLON | 04-Mar-2026 | 16:16:11 | 20260304175340104 |
121 | 2119.0 | BATE | 04-Mar-2026 | 16:16:11 | 20260304175340106 |
170 | 2118.0 | CHIX | 04-Mar-2026 | 16:16:11 | 20260304175340108 |
154 | 2118.0 | CHIX | 04-Mar-2026 | 16:16:11 | 20260304175340110 |
201 | 2118.0 | CHIX | 04-Mar-2026 | 16:16:11 | 20260304175340112 |
66 | 2118.0 | CHIX | 04-Mar-2026 | 16:16:11 | 20260304175340114 |
98 | 2118.0 | BATE | 04-Mar-2026 | 16:16:11 | 20260304175340116 |
50 | 2118.0 | BATE | 04-Mar-2026 | 16:16:11 | 20260304175340118 |
68 | 2118.0 | BATE | 04-Mar-2026 | 16:16:11 | 20260304175340120 |
69 | 2118.0 | XLON | 04-Mar-2026 | 16:16:11 | 20260304175340122 |
304 | 2118.0 | XLON | 04-Mar-2026 | 16:16:11 | 20260304175340124 |
154 | 2118.0 | XLON | 04-Mar-2026 | 16:16:11 | 20260304175340126 |
920 | 2118.0 | XLON | 04-Mar-2026 | 16:16:11 | 20260304175340128 |
188 | 2118.0 | BATE | 04-Mar-2026 | 16:17:10 | 20260304175340401 |
327 | 2118.0 | XLON | 04-Mar-2026 | 16:17:10 | 20260304175340403 |
157 | 2118.0 | XLON | 04-Mar-2026 | 16:17:10 | 20260304175340405 |
360 | 2118.0 | CHIX | 04-Mar-2026 | 16:17:10 | 20260304175340407 |
194 | 2118.0 | BATE | 04-Mar-2026 | 16:17:34 | 20260304175340564 |
344 | 2118.0 | CHIX | 04-Mar-2026 | 16:17:34 | 20260304175340566 |
405 | 2118.0 | XLON | 04-Mar-2026 | 16:17:34 | 20260304175340668 |
279 | 2118.0 | BATE | 04-Mar-2026 | 16:17:45 | 20260304175340747 |
227 | 2118.0 | BATE | 04-Mar-2026 | 16:17:45 | 20260304175340749 |
187 | 2118.0 | BATE | 04-Mar-2026 | 16:17:45 | 20260304175340751 |
24 | 2117.0 | XLON | 04-Mar-2026 | 16:17:54 | 20260304175340833 |
154 | 2117.0 | CHIX | 04-Mar-2026 | 16:17:57 | 20260304175340967 |
154 | 2117.0 | CHIX | 04-Mar-2026 | 16:17:57 | 20260304175340969 |
154 | 2117.0 | CHIX | 04-Mar-2026 | 16:17:57 | 20260304175340971 |
99 | 2117.0 | XLON | 04-Mar-2026 | 16:17:57 | 20260304175340973 |
132 | 2117.0 | XLON | 04-Mar-2026 | 16:17:57 | 20260304175340975 |
67 | 2117.0 | XLON | 04-Mar-2026 | 16:17:57 | 20260304175340977 |
279 | 2117.0 | BATE | 04-Mar-2026 | 16:18:15 | 20260304175341074 |
371 | 2117.0 | BATE | 04-Mar-2026 | 16:18:15 | 20260304175341076 |
180 | 2117.0 | BATE | 04-Mar-2026 | 16:18:15 | 20260304175341078 |
708 | 2117.0 | XLON | 04-Mar-2026 | 16:18:15 | 20260304175341080 |
176 | 2117.0 | XLON | 04-Mar-2026 | 16:18:15 | 20260304175341082 |
52 | 2116.0 | BATE | 04-Mar-2026 | 16:18:29 | 20260304175341134 |
75 | 2116.0 | XLON | 04-Mar-2026 | 16:18:29 | 20260304175341136 |
10 | 2116.0 | BATE | 04-Mar-2026 | 16:18:29 | 20260304175341138 |
198 | 2116.0 | CHIX | 04-Mar-2026 | 16:18:29 | 20260304175341140 |
397 | 2116.0 | CHIX | 04-Mar-2026 | 16:18:29 | 20260304175341142 |
79 | 2116.0 | XLON | 04-Mar-2026 | 16:18:29 | 20260304175341144 |
146 | 2116.0 | XLON | 04-Mar-2026 | 16:18:29 | 20260304175341146 |
568 | 2116.0 | XLON | 04-Mar-2026 | 16:18:29 | 20260304175341148 |
5 | 2116.0 | BATE | 04-Mar-2026 | 16:19:51 | 20260304175341931 |
154 | 2116.0 | CHIX | 04-Mar-2026 | 16:19:51 | 20260304175341933 |
154 | 2116.0 | CHIX | 04-Mar-2026 | 16:19:51 | 20260304175341935 |
151 | 2116.0 | XLON | 04-Mar-2026 | 16:19:51 | 20260304175341937 |
154 | 2116.0 | XLON | 04-Mar-2026 | 16:19:51 | 20260304175341939 |
154 | 2115.0 | CHIX | 04-Mar-2026 | 16:19:52 | 20260304175341941 |
310 | 2115.0 | CHIX | 04-Mar-2026 | 16:19:52 | 20260304175341943 |
99 | 2115.0 | BATE | 04-Mar-2026 | 16:19:52 | 20260304175341945 |
161 | 2115.0 | BATE | 04-Mar-2026 | 16:19:52 | 20260304175341947 |
1,300 | 2116.0 | XLON | 04-Mar-2026 | 16:19:52 | 20260304175341949 |
649 | 2116.0 | XLON | 04-Mar-2026 | 16:19:52 | 20260304175341951 |
252 | 2115.0 | XLON | 04-Mar-2026 | 16:20:05 | 20260304175342166 |
115 | 2115.0 | XLON | 04-Mar-2026 | 16:20:05 | 20260304175342168 |
106 | 2115.0 | XLON | 04-Mar-2026 | 16:20:05 | 20260304175342170 |
46 | 2114.0 | CHIX | 04-Mar-2026 | 16:20:06 | 20260304175342176 |
219 | 2114.0 | XLON | 04-Mar-2026 | 16:20:27 | 20260304175342291 |
154 | 2114.0 | XLON | 04-Mar-2026 | 16:20:42 | 20260304175342529 |
111 | 2114.0 | XLON | 04-Mar-2026 | 16:20:42 | 20260304175342531 |
368 | 2115.0 | CHIX | 04-Mar-2026 | 16:20:47 | 20260304175342551 |
460 | 2115.0 | CHIX | 04-Mar-2026 | 16:20:47 | 20260304175342553 |
95 | 2115.0 | CHIX | 04-Mar-2026 | 16:20:47 | 20260304175342555 |
43 | 2115.0 | CHIX | 04-Mar-2026 | 16:20:47 | 20260304175342557 |
46 | 2115.0 | CHIX | 04-Mar-2026 | 16:20:47 | 20260304175342559 |
18 | 2115.0 | CHIX | 04-Mar-2026 | 16:20:47 | 20260304175342561 |
832 | 2115.0 | CHIX | 04-Mar-2026 | 16:20:47 | 20260304175342563 |
30 | 2114.0 | XLON | 04-Mar-2026 | 16:21:01 | 20260304175342659 |
171 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343203 |
132 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343205 |
2,807 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343207 |
1,076 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343209 |
1,388 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343211 |
187 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343213 |
247 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343215 |
568 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343217 |
645 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343219 |
684 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343221 |
187 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343223 |
1,693 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343225 |
711 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343227 |
491 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343229 |
437 | 2114.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343231 |
437 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343233 |
177 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343235 |
479 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343237 |
2,152 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343239 |
892 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343241 |
479 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343243 |
100 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343245 |
2,078 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343247 |
100 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343249 |
809 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343251 |
437 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343253 |
156 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343255 |
306 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343257 |
437 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343259 |
185 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343261 |
2,565 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343363 |
2,152 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343365 |
100 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343367 |
437 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343369 |
100 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343371 |
2,152 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343373 |
846 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343375 |
437 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343377 |
169 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343379 |
437 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343381 |
100 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343383 |
2,152 | 2115.0 | XLON | 04-Mar-2026 | 16:21:55 | 20260304175343385 |
437 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343387 |
437 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343389 |
338 | 2115.0 | BATE | 04-Mar-2026 | 16:21:55 | 20260304175343391 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline