Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Mar 2025 07:00

RNS Number : 2506A
SThree plc
12 March 2025
 

 

12th March 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

11th March 2025

Number of ordinary shares purchased:

94,788

Lowest price per share (pence):

257.00

Highest price per share (pence):

265.00

Weighted average price per day (pence):

260.3000

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

260.3000

94,788

257.00

265.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 March 2025 08:09:46

594

262.00

XLON

00326712916TRLO1

11 March 2025 08:12:45

180

264.50

XLON

00326715059TRLO1

11 March 2025 08:12:45

201

264.50

XLON

00326715060TRLO1

11 March 2025 08:12:45

218

264.50

XLON

00326715061TRLO1

11 March 2025 08:12:45

245

264.00

XLON

00326715062TRLO1

11 March 2025 08:12:45

401

264.00

XLON

00326715063TRLO1

11 March 2025 08:13:00

647

265.00

XLON

00326715221TRLO1

11 March 2025 08:13:10

519

265.00

XLON

00326715278TRLO1

11 March 2025 08:13:10

103

265.00

XLON

00326715279TRLO1

11 March 2025 08:13:11

303

265.00

XLON

00326715289TRLO1

11 March 2025 08:17:58

308

265.00

XLON

00326718903TRLO1

11 March 2025 08:20:00

117

263.50

XLON

00326720017TRLO1

11 March 2025 08:27:30

310

265.00

XLON

00326723847TRLO1

11 March 2025 08:29:10

155

265.00

XLON

00326724905TRLO1

11 March 2025 08:30:03

245

265.00

XLON

00326725321TRLO1

11 March 2025 08:30:03

68

265.00

XLON

00326725322TRLO1

11 March 2025 08:30:03

270

264.50

XLON

00326725323TRLO1

11 March 2025 08:30:03

43

264.50

XLON

00326725324TRLO1

11 March 2025 08:30:08

302

264.00

XLON

00326725365TRLO1

11 March 2025 08:46:03

300

265.00

XLON

00326735555TRLO1

11 March 2025 08:46:03

164

265.00

XLON

00326735556TRLO1

11 March 2025 08:46:03

203

265.00

XLON

00326735557TRLO1

11 March 2025 08:56:13

305

264.00

XLON

00326740723TRLO1

11 March 2025 08:56:13

308

263.50

XLON

00326740724TRLO1

11 March 2025 08:59:47

309

263.00

XLON

00326742635TRLO1

11 March 2025 09:10:15

308

263.00

XLON

00326748008TRLO1

11 March 2025 09:18:32

315

262.50

XLON

00326752882TRLO1

11 March 2025 09:21:55

306

262.00

XLON

00326755662TRLO1

11 March 2025 09:23:39

302

261.50

XLON

00326756674TRLO1

11 March 2025 09:27:02

636

262.50

XLON

00326758712TRLO1

11 March 2025 09:27:18

610

262.00

XLON

00326758893TRLO1

11 March 2025 09:27:19

216

262.50

XLON

00326758905TRLO1

11 March 2025 09:27:19

149

262.50

XLON

00326758906TRLO1

11 March 2025 09:27:19

324

262.50

XLON

00326758907TRLO1

11 March 2025 09:31:38

602

262.00

XLON

00326761358TRLO1

11 March 2025 09:34:55

411

261.50

XLON

00326763048TRLO1

11 March 2025 09:34:55

187

261.50

XLON

00326763049TRLO1

11 March 2025 09:48:54

601

262.00

XLON

00326772683TRLO1

11 March 2025 10:00:59

650

261.50

XLON

00326776586TRLO1

11 March 2025 10:03:54

621

261.00

XLON

00326776707TRLO1

11 March 2025 10:03:56

544

261.00

XLON

00326776710TRLO1

11 March 2025 10:03:56

71

261.00

XLON

00326776711TRLO1

11 March 2025 10:09:02

912

261.00

XLON

00326776897TRLO1

11 March 2025 10:27:12

309

262.00

XLON

00326777475TRLO1

11 March 2025 10:27:14

377

263.00

XLON

00326777477TRLO1

11 March 2025 10:27:14

189

263.00

XLON

00326777478TRLO1

11 March 2025 10:27:14

216

263.00

XLON

00326777479TRLO1

11 March 2025 10:27:14

376

263.00

XLON

00326777480TRLO1

11 March 2025 10:27:36

600

263.00

XLON

00326777486TRLO1

11 March 2025 10:27:36

375

263.00

XLON

00326777487TRLO1

11 March 2025 10:27:36

1,500

263.00

XLON

00326777488TRLO1

11 March 2025 10:27:36

464

263.00

XLON

00326777489TRLO1

11 March 2025 10:27:37

975

262.50

XLON

00326777491TRLO1

11 March 2025 10:27:37

32

263.00

XLON

00326777492TRLO1

11 March 2025 10:27:37

1,500

263.00

XLON

00326777493TRLO1

11 March 2025 10:27:37

10

263.00

XLON

00326777494TRLO1

11 March 2025 10:27:37

56

263.00

XLON

00326777495TRLO1

11 March 2025 10:27:37

182

263.00

XLON

00326777496TRLO1

11 March 2025 10:27:37

204

263.00

XLON

00326777497TRLO1

11 March 2025 10:27:37

209

263.00

XLON

00326777498TRLO1

11 March 2025 10:28:13

181

263.50

XLON

00326777723TRLO1

11 March 2025 10:29:00

304

263.50

XLON

00326777743TRLO1

11 March 2025 10:29:00

187

263.50

XLON

00326777744TRLO1

11 March 2025 10:29:55

433

263.50

XLON

00326777754TRLO1

11 March 2025 10:29:55

187

263.50

XLON

00326777755TRLO1

11 March 2025 10:30:22

606

263.00

XLON

00326777765TRLO1

11 March 2025 10:32:27

635

262.50

XLON

00326778027TRLO1

11 March 2025 10:42:08

298

262.00

XLON

00326778279TRLO1

11 March 2025 10:42:08

297

262.00

XLON

00326778280TRLO1

11 March 2025 10:58:09

100

262.50

XLON

00326778716TRLO1

11 March 2025 10:58:09

4

262.50

XLON

00326778717TRLO1

11 March 2025 11:00:17

190

262.50

XLON

00326778840TRLO1

11 March 2025 11:00:17

311

262.50

XLON

00326778841TRLO1

11 March 2025 11:00:17

104

262.50

XLON

00326778842TRLO1

11 March 2025 11:05:15

312

262.50

XLON

00326779052TRLO1

11 March 2025 11:22:14

595

262.00

XLON

00326779615TRLO1

11 March 2025 11:22:14

268

262.00

XLON

00326779616TRLO1

11 March 2025 11:22:14

400

262.00

XLON

00326779617TRLO1

11 March 2025 11:22:14

149

262.00

XLON

00326779618TRLO1

11 March 2025 11:22:14

400

262.00

XLON

00326779619TRLO1

11 March 2025 11:22:14

400

262.00

XLON

00326779620TRLO1

11 March 2025 11:22:14

400

262.00

XLON

00326779621TRLO1

11 March 2025 11:22:14

400

262.00

XLON

00326779622TRLO1

11 March 2025 11:22:14

400

262.00

XLON

00326779623TRLO1

11 March 2025 11:22:14

400

262.00

XLON

00326779624TRLO1

11 March 2025 11:22:14

90

262.00

XLON

00326779625TRLO1

11 March 2025 11:22:17

637

262.00

XLON

00326779629TRLO1

11 March 2025 11:22:40

328

262.00

XLON

00326779642TRLO1

11 March 2025 11:22:51

313

262.00

XLON

00326779647TRLO1

11 March 2025 11:23:04

87

262.00

XLON

00326779654TRLO1

11 March 2025 11:23:04

20

262.00

XLON

00326779655TRLO1

11 March 2025 11:23:04

212

262.00

XLON

00326779656TRLO1

11 March 2025 11:23:13

334

262.00

XLON

00326779657TRLO1

11 March 2025 11:23:29

66

262.00

XLON

00326779659TRLO1

11 March 2025 11:23:29

245

262.00

XLON

00326779660TRLO1

11 March 2025 11:23:43

1

262.00

XLON

00326779674TRLO1

11 March 2025 11:23:58

617

262.50

XLON

00326779688TRLO1

11 March 2025 11:24:36

644

262.00

XLON

00326779724TRLO1

11 March 2025 11:38:08

604

261.50

XLON

00326780473TRLO1

11 March 2025 11:38:08

301

261.50

XLON

00326780474TRLO1

11 March 2025 11:38:10

979

261.00

XLON

00326780475TRLO1

11 March 2025 11:38:45

382

261.00

XLON

00326780502TRLO1

11 March 2025 11:39:45

269

261.00

XLON

00326780531TRLO1

11 March 2025 11:39:45

382

261.00

XLON

00326780532TRLO1

11 March 2025 11:40:34

557

260.50

XLON

00326780567TRLO1

11 March 2025 11:40:34

89

260.50

XLON

00326780568TRLO1

11 March 2025 11:50:30

600

260.50

XLON

00326781031TRLO1

11 March 2025 11:50:30

10

260.50

XLON

00326781032TRLO1

11 March 2025 11:50:30

99

260.50

XLON

00326781033TRLO1

11 March 2025 11:50:30

30

260.50

XLON

00326781034TRLO1

11 March 2025 11:50:30

175

260.50

XLON

00326781035TRLO1

11 March 2025 11:55:22

917

260.50

XLON

00326781227TRLO1

11 March 2025 12:02:25

638

261.50

XLON

00326781645TRLO1

11 March 2025 12:04:47

630

261.00

XLON

00326781685TRLO1

11 March 2025 12:04:47

315

261.00

XLON

00326781686TRLO1

11 March 2025 12:11:02

616

260.50

XLON

00326781824TRLO1

11 March 2025 12:18:43

216

261.00

XLON

00326782028TRLO1

11 March 2025 12:18:43

209

261.00

XLON

00326782029TRLO1

11 March 2025 12:19:07

110

261.00

XLON

00326782040TRLO1

11 March 2025 12:19:07

72

261.00

XLON

00326782041TRLO1

11 March 2025 12:33:41

327

261.00

XLON

00326782420TRLO1

11 March 2025 12:33:41

326

261.00

XLON

00326782421TRLO1

11 March 2025 13:25:25

226

261.00

XLON

00326783874TRLO1

11 March 2025 13:25:25

208

261.00

XLON

00326783875TRLO1

11 March 2025 13:25:25

190

261.00

XLON

00326783876TRLO1

11 March 2025 13:25:25

198

261.00

XLON

00326783877TRLO1

11 March 2025 13:25:25

162

261.00

XLON

00326783878TRLO1

11 March 2025 13:25:25

60

261.00

XLON

00326783879TRLO1

11 March 2025 13:25:25

72

261.00

XLON

00326783880TRLO1

11 March 2025 13:25:25

360

261.00

XLON

00326783881TRLO1

11 March 2025 13:25:25

217

261.00

XLON

00326783882TRLO1

11 March 2025 13:25:25

1,500

260.50

XLON

00326783883TRLO1

11 March 2025 13:25:25

1,194

260.00

XLON

00326783885TRLO1

11 March 2025 13:30:11

918

259.50

XLON

00326784470TRLO1

11 March 2025 13:39:16

643

259.00

XLON

00326785135TRLO1

11 March 2025 13:39:16

321

259.00

XLON

00326785136TRLO1

11 March 2025 13:41:27

967

258.50

XLON

00326785226TRLO1

11 March 2025 13:46:43

238

258.50

XLON

00326785462TRLO1

11 March 2025 13:46:43

1,022

258.50

XLON

00326785463TRLO1

11 March 2025 13:51:40

209

259.00

XLON

00326785709TRLO1

11 March 2025 13:51:40

421

259.00

XLON

00326785710TRLO1

11 March 2025 13:51:40

1,500

259.00

XLON

00326785711TRLO1

11 March 2025 14:01:55

4

259.50

XLON

00326786361TRLO1

11 March 2025 14:01:55

311

259.50

XLON

00326786362TRLO1

11 March 2025 14:01:55

39

259.50

XLON

00326786363TRLO1

11 March 2025 14:01:55

71

259.50

XLON

00326786364TRLO1

11 March 2025 14:01:55

71

259.50

XLON

00326786365TRLO1

11 March 2025 14:01:55

71

259.50

XLON

00326786366TRLO1

11 March 2025 14:01:55

71

259.50

XLON

00326786367TRLO1

11 March 2025 14:01:55

187

259.50

XLON

00326786368TRLO1

11 March 2025 14:01:55

88

259.50

XLON

00326786369TRLO1

11 March 2025 14:01:55

189

259.50

XLON

00326786370TRLO1

11 March 2025 14:01:55

214

259.50

XLON

00326786371TRLO1

11 March 2025 14:01:55

191

259.50

XLON

00326786372TRLO1

11 March 2025 14:01:55

219

259.50

XLON

00326786373TRLO1

11 March 2025 14:01:55

466

259.50

XLON

00326786374TRLO1

11 March 2025 14:01:55

161

259.50

XLON

00326786375TRLO1

11 March 2025 14:01:55

80

259.50

XLON

00326786376TRLO1

11 March 2025 14:01:56

424

259.50

XLON

00326786377TRLO1

11 March 2025 14:01:56

29

259.50

XLON

00326786378TRLO1

11 March 2025 14:01:56

199

259.50

XLON

00326786379TRLO1

11 March 2025 14:01:56

179

259.50

XLON

00326786380TRLO1

11 March 2025 14:02:07

294

259.00

XLON

00326786391TRLO1

11 March 2025 14:02:07

314

259.00

XLON

00326786392TRLO1

11 March 2025 14:02:07

294

259.00

XLON

00326786393TRLO1

11 March 2025 14:02:11

314

258.50

XLON

00326786395TRLO1

11 March 2025 14:02:11

294

258.50

XLON

00326786396TRLO1

11 March 2025 14:03:29

638

258.00

XLON

00326786479TRLO1

11 March 2025 14:11:10

636

258.00

XLON

00326787179TRLO1

11 March 2025 14:17:17

95

257.50

XLON

00326787835TRLO1

11 March 2025 14:22:51

979

258.00

XLON

00326788295TRLO1

11 March 2025 14:22:51

1,600

258.00

XLON

00326788296TRLO1

11 March 2025 14:22:51

239

258.00

XLON

00326788297TRLO1

11 March 2025 14:27:30

84

257.50

XLON

00326788566TRLO1

11 March 2025 14:27:30

181

257.50

XLON

00326788567TRLO1

11 March 2025 14:27:30

685

257.50

XLON

00326788568TRLO1

11 March 2025 14:27:30

316

257.50

XLON

00326788569TRLO1

11 March 2025 14:32:03

387

257.50

XLON

00326788946TRLO1

11 March 2025 14:32:58

180

258.00

XLON

00326789140TRLO1

11 March 2025 14:32:58

213

258.00

XLON

00326789141TRLO1

11 March 2025 14:32:58

218

258.00

XLON

00326789142TRLO1

11 March 2025 14:33:19

929

258.00

XLON

00326789166TRLO1

11 March 2025 14:33:20

404

258.00

XLON

00326789171TRLO1

11 March 2025 14:36:12

207

258.50

XLON

00326789343TRLO1

11 March 2025 14:36:48

371

258.50

XLON

00326789379TRLO1

11 March 2025 14:36:48

188

258.50

XLON

00326789380TRLO1

11 March 2025 14:36:48

113

258.50

XLON

00326789381TRLO1

11 March 2025 14:36:48

212

258.50

XLON

00326789382TRLO1

11 March 2025 14:36:48

207

258.50

XLON

00326789383TRLO1

11 March 2025 14:36:49

200

258.50

XLON

00326789384TRLO1

11 March 2025 14:36:49

212

258.50

XLON

00326789385TRLO1

11 March 2025 14:37:29

177

258.00

XLON

00326789439TRLO1

11 March 2025 14:37:29

83

258.00

XLON

00326789440TRLO1

11 March 2025 14:37:29

600

258.00

XLON

00326789441TRLO1

11 March 2025 14:37:29

71

258.00

XLON

00326789442TRLO1

11 March 2025 14:37:33

313

258.00

XLON

00326789468TRLO1

11 March 2025 14:39:23

374

258.00

XLON

00326789648TRLO1

11 March 2025 14:44:07

22

259.00

XLON

00326790044TRLO1

11 March 2025 14:44:07

218

259.00

XLON

00326790045TRLO1

11 March 2025 14:44:07

186

259.00

XLON

00326790046TRLO1

11 March 2025 14:44:07

632

259.00

XLON

00326790047TRLO1

11 March 2025 14:44:07

250

259.00

XLON

00326790048TRLO1

11 March 2025 14:44:23

227

259.00

XLON

00326790080TRLO1

11 March 2025 14:44:23

1

259.00

XLON

00326790081TRLO1

11 March 2025 14:44:23

95

259.00

XLON

00326790082TRLO1

11 March 2025 14:44:36

106

259.00

XLON

00326790094TRLO1

11 March 2025 14:44:36

187

259.00

XLON

00326790095TRLO1

11 March 2025 14:44:36

25

259.00

XLON

00326790096TRLO1

11 March 2025 14:44:49

168

259.00

XLON

00326790106TRLO1

11 March 2025 14:44:49

168

259.00

XLON

00326790107TRLO1

11 March 2025 14:45:01

31

259.00

XLON

00326790112TRLO1

11 March 2025 14:45:01

210

259.00

XLON

00326790113TRLO1

11 March 2025 14:45:01

85

259.00

XLON

00326790114TRLO1

11 March 2025 14:45:17

600

258.50

XLON

00326790145TRLO1

11 March 2025 14:45:17

22

258.50

XLON

00326790146TRLO1

11 March 2025 14:47:23

303

258.50

XLON

00326790267TRLO1

11 March 2025 14:49:04

303

258.00

XLON

00326790348TRLO1

11 March 2025 14:49:55

312

258.50

XLON

00326790386TRLO1

11 March 2025 14:49:55

18

258.50

XLON

00326790387TRLO1

11 March 2025 14:52:26

197

258.50

XLON

00326790534TRLO1

11 March 2025 14:52:26

126

258.50

XLON

00326790535TRLO1

11 March 2025 14:53:30

206

258.50

XLON

00326790654TRLO1

11 March 2025 14:53:30

127

258.50

XLON

00326790655TRLO1

11 March 2025 14:53:51

59

258.50

XLON

00326790680TRLO1

11 March 2025 14:53:51

217

258.50

XLON

00326790681TRLO1

11 March 2025 14:53:51

63

258.50

XLON

00326790682TRLO1

11 March 2025 14:54:09

143

258.50

XLON

00326790699TRLO1

11 March 2025 14:54:20

206

258.50

XLON

00326790704TRLO1

11 March 2025 14:54:20

120

258.50

XLON

00326790705TRLO1

11 March 2025 14:56:20

645

258.00

XLON

00326790882TRLO1

11 March 2025 14:56:51

623

257.50

XLON

00326790896TRLO1

11 March 2025 15:01:26

188

258.00

XLON

00326791121TRLO1

11 March 2025 15:01:26

215

258.00

XLON

00326791122TRLO1

11 March 2025 15:01:26

200

258.00

XLON

00326791123TRLO1

11 March 2025 15:01:34

2

258.00

XLON

00326791132TRLO1

11 March 2025 15:02:13

88

258.00

XLON

00326791163TRLO1

11 March 2025 15:04:07

97

258.00

XLON

00326791274TRLO1

11 March 2025 15:04:07

35

258.00

XLON

00326791275TRLO1

11 March 2025 15:04:14

11

258.00

XLON

00326791317TRLO1

11 March 2025 15:05:04

936

257.50

XLON

00326791356TRLO1

11 March 2025 15:05:05

71

257.00

XLON

00326791357TRLO1

11 March 2025 15:10:07

599

257.00

XLON

00326791731TRLO1

11 March 2025 15:12:29

203

258.00

XLON

00326791988TRLO1

11 March 2025 15:12:29

218

258.00

XLON

00326791989TRLO1

11 March 2025 15:12:29

122

258.50

XLON

00326791990TRLO1

11 March 2025 15:16:14

898

258.00

XLON

00326792271TRLO1

11 March 2025 15:16:14

299

258.00

XLON

00326792272TRLO1

11 March 2025 15:16:14

110

258.00

XLON

00326792273TRLO1

11 March 2025 15:27:58

600

259.00

XLON

00326793066TRLO1

11 March 2025 15:27:58

370

259.00

XLON

00326793067TRLO1

11 March 2025 15:36:27

315

259.00

XLON

00326793417TRLO1

11 March 2025 15:46:31

313

258.50

XLON

00326794112TRLO1

11 March 2025 15:46:31

313

258.50

XLON

00326794113TRLO1

11 March 2025 15:54:13

906

259.00

XLON

00326794692TRLO1

11 March 2025 15:59:25

490

259.00

XLON

00326795209TRLO1

11 March 2025 16:01:08

631

258.50

XLON

00326795401TRLO1

11 March 2025 16:01:08

315

258.50

XLON

00326795402TRLO1

11 March 2025 16:01:08

946

258.50

XLON

00326795403TRLO1

11 March 2025 16:07:24

918

258.00

XLON

00326795712TRLO1

11 March 2025 16:16:25

1,246

258.50

XLON

00326796513TRLO1

11 March 2025 16:16:43

1,191

258.00

XLON

00326796538TRLO1

11 March 2025 16:16:43

2,161

258.50

XLON

00326796539TRLO1

11 March 2025 16:16:43

648

258.50

XLON

00326796540TRLO1

11 March 2025 16:16:43

569

258.50

XLON

00326796541TRLO1

11 March 2025 16:16:43

850

258.50

XLON

00326796542TRLO1

11 March 2025 16:16:43

205

258.50

XLON

00326796543TRLO1

11 March 2025 16:16:43

181

258.50

XLON

00326796544TRLO1

11 March 2025 16:16:43

193

258.50

XLON

00326796545TRLO1

11 March 2025 16:16:43

43

258.50

XLON

00326796546TRLO1

11 March 2025 16:16:43

58

258.50

XLON

00326796547TRLO1

11 March 2025 16:16:43

325

258.50

XLON

00326796548TRLO1

11 March 2025 16:16:51

727

258.50

XLON

00326796561TRLO1

11 March 2025 16:17:02

4

258.50

XLON

00326796582TRLO1

 

 

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFEXLXBBK

Related Shares:

SThree
FTSE 100 Latest
Value7,910.53
Change208.45