Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Jan 2026 07:00

RNS Number : 7889Q
Kainos Group plc
29 January 2026
 

29th January 2026

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

28th January 2026

Number of ordinary shares purchased:

25,769

Lowest price per share (pence):

914.00

Highest price per share (pence):

940.00

Weighted average price per day (pence):

930.3340

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company in its Interim Results announcement on 10th November 2025 and took effect on 19th November 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

930.3340

25,769

914.00

940.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 January 2026 08:00:14

79

923.00

XLON

00372703556TRLO1

28 January 2026 08:16:10

85

916.50

XLON

00372716460TRLO1

28 January 2026 08:22:38

81

919.00

XLON

00372721614TRLO1

28 January 2026 08:22:38

86

919.00

XLON

00372721615TRLO1

28 January 2026 08:31:43

87

917.50

XLON

00372730722TRLO1

28 January 2026 08:33:33

6

919.00

XLON

00372733418TRLO1

28 January 2026 08:33:33

137

919.00

XLON

00372733419TRLO1

28 January 2026 08:34:12

83

918.00

XLON

00372734147TRLO1

28 January 2026 08:42:22

84

920.00

XLON

00372742123TRLO1

28 January 2026 08:53:15

165

922.50

XLON

00372749999TRLO1

28 January 2026 09:00:50

86

919.50

XLON

00372755374TRLO1

28 January 2026 09:11:32

82

919.00

XLON

00372763221TRLO1

28 January 2026 09:19:40

33

920.00

XLON

00372771445TRLO1

28 January 2026 09:19:58

16

920.00

XLON

00372771749TRLO1

28 January 2026 09:21:01

82

918.50

XLON

00372773077TRLO1

28 January 2026 09:30:24

9

920.00

XLON

00372785012TRLO1

28 January 2026 09:30:59

80

918.00

XLON

00372785720TRLO1

28 January 2026 09:41:04

190

919.00

XLON

00372798727TRLO1

28 January 2026 09:41:04

20

919.00

XLON

00372798728TRLO1

28 January 2026 09:51:29

82

917.00

XLON

00372813175TRLO1

28 January 2026 09:51:29

83

917.00

XLON

00372813176TRLO1

28 January 2026 09:51:43

100

917.00

XLON

00372813391TRLO1

28 January 2026 09:51:43

67

917.00

XLON

00372813392TRLO1

28 January 2026 09:53:17

30

917.50

XLON

00372815257TRLO1

28 January 2026 09:53:17

100

917.50

XLON

00372815258TRLO1

28 January 2026 09:53:17

138

917.50

XLON

00372815259TRLO1

28 January 2026 09:58:56

2

916.50

XLON

00372822255TRLO1

28 January 2026 09:58:56

81

916.50

XLON

00372822256TRLO1

28 January 2026 10:11:35

80

916.00

XLON

00372823263TRLO1

28 January 2026 10:13:21

43

914.50

XLON

00372823340TRLO1

28 January 2026 10:13:57

40

914.50

XLON

00372823380TRLO1

28 January 2026 10:13:57

43

914.50

XLON

00372823381TRLO1

28 January 2026 10:25:08

87

914.00

XLON

00372823884TRLO1

28 January 2026 10:25:08

86

914.00

XLON

00372823885TRLO1

28 January 2026 10:28:39

70

918.00

XLON

00372824046TRLO1

28 January 2026 10:32:53

120

920.50

XLON

00372824663TRLO1

28 January 2026 10:32:53

41

920.50

XLON

00372824664TRLO1

28 January 2026 10:32:58

167

920.50

XLON

00372824666TRLO1

28 January 2026 10:33:15

164

920.00

XLON

00372824680TRLO1

28 January 2026 10:36:00

266

921.50

XLON

00372824800TRLO1

28 January 2026 10:36:00

171

920.50

XLON

00372824801TRLO1

28 January 2026 10:37:00

20

923.00

XLON

00372824844TRLO1

28 January 2026 10:37:45

81

922.50

XLON

00372824871TRLO1

28 January 2026 10:48:37

83

922.00

XLON

00372825351TRLO1

28 January 2026 10:48:37

83

922.00

XLON

00372825352TRLO1

28 January 2026 10:52:17

164

921.00

XLON

00372825616TRLO1

28 January 2026 10:52:17

81

921.00

XLON

00372825617TRLO1

28 January 2026 10:55:37

249

921.00

XLON

00372825769TRLO1

28 January 2026 10:55:37

3

921.00

XLON

00372825770TRLO1

28 January 2026 11:06:20

87

925.00

XLON

00372826545TRLO1

28 January 2026 11:06:29

4

926.00

XLON

00372826554TRLO1

28 January 2026 11:06:29

87

925.50

XLON

00372826555TRLO1

28 January 2026 11:09:37

22

926.00

XLON

00372826743TRLO1

28 January 2026 11:09:37

33

926.00

XLON

00372826744TRLO1

28 January 2026 11:09:37

43

926.00

XLON

00372826745TRLO1

28 January 2026 11:09:37

81

926.00

XLON

00372826746TRLO1

28 January 2026 11:10:42

85

925.50

XLON

00372826801TRLO1

28 January 2026 11:17:14

80

924.50

XLON

00372826993TRLO1

28 January 2026 11:17:14

79

924.50

XLON

00372826994TRLO1

28 January 2026 11:20:47

166

924.50

XLON

00372827195TRLO1

28 January 2026 11:20:47

4

924.50

XLON

00372827196TRLO1

28 January 2026 11:20:48

76

924.00

XLON

00372827197TRLO1

28 January 2026 11:20:48

96

924.00

XLON

00372827198TRLO1

28 January 2026 11:33:32

169

926.50

XLON

00372827689TRLO1

28 January 2026 11:33:33

159

926.50

XLON

00372827690TRLO1

28 January 2026 11:33:58

161

926.00

XLON

00372827709TRLO1

28 January 2026 11:40:38

142

926.00

XLON

00372827963TRLO1

28 January 2026 11:43:41

80

925.50

XLON

00372828086TRLO1

28 January 2026 11:43:56

83

925.00

XLON

00372828114TRLO1

28 January 2026 11:58:14

44

928.50

XLON

00372828728TRLO1

28 January 2026 11:58:53

79

928.50

XLON

00372828749TRLO1

28 January 2026 11:59:26

127

927.50

XLON

00372828763TRLO1

28 January 2026 11:59:26

36

927.50

XLON

00372828764TRLO1

28 January 2026 12:00:52

143

926.00

XLON

00372828799TRLO1

28 January 2026 12:00:52

27

926.00

XLON

00372828800TRLO1

28 January 2026 12:04:55

179

928.00

XLON

00372828923TRLO1

28 January 2026 12:09:48

77

927.00

XLON

00372829070TRLO1

28 January 2026 12:12:20

5

927.00

XLON

00372829142TRLO1

28 January 2026 12:12:20

77

927.00

XLON

00372829143TRLO1

28 January 2026 12:12:21

83

925.50

XLON

00372829159TRLO1

28 January 2026 12:12:25

133

925.50

XLON

00372829207TRLO1

28 January 2026 12:12:25

86

924.50

XLON

00372829211TRLO1

28 January 2026 12:12:26

86

924.00

XLON

00372829217TRLO1

28 January 2026 12:12:31

13

923.00

XLON

00372829226TRLO1

28 January 2026 12:21:35

21

926.00

XLON

00372829660TRLO1

28 January 2026 12:23:51

82

925.50

XLON

00372829735TRLO1

28 January 2026 12:33:23

84

925.00

XLON

00372830026TRLO1

28 January 2026 12:33:23

168

925.00

XLON

00372830027TRLO1

28 January 2026 12:33:23

84

925.00

XLON

00372830028TRLO1

28 January 2026 12:33:23

83

925.00

XLON

00372830029TRLO1

28 January 2026 12:33:23

84

925.00

XLON

00372830030TRLO1

28 January 2026 12:33:23

84

925.00

XLON

00372830031TRLO1

28 January 2026 12:42:05

160

925.00

XLON

00372830361TRLO1

28 January 2026 12:47:01

75

924.50

XLON

00372830541TRLO1

28 January 2026 12:47:01

6

924.50

XLON

00372830542TRLO1

28 January 2026 13:00:29

86

925.00

XLON

00372831046TRLO1

28 January 2026 13:00:29

202

925.50

XLON

00372831047TRLO1

28 January 2026 13:00:29

58

925.50

XLON

00372831048TRLO1

28 January 2026 13:00:31

175

925.50

XLON

00372831062TRLO1

28 January 2026 13:00:32

86

925.00

XLON

00372831063TRLO1

28 January 2026 13:08:06

84

925.50

XLON

00372831381TRLO1

28 January 2026 13:13:52

4

926.50

XLON

00372831671TRLO1

28 January 2026 13:13:52

114

926.50

XLON

00372831672TRLO1

28 January 2026 13:13:52

84

926.00

XLON

00372831673TRLO1

28 January 2026 13:17:18

48

926.00

XLON

00372831863TRLO1

28 January 2026 13:17:18

78

926.00

XLON

00372831864TRLO1

28 January 2026 13:17:18

138

926.00

XLON

00372831865TRLO1

28 January 2026 13:17:28

80

925.50

XLON

00372831880TRLO1

28 January 2026 13:18:04

82

925.00

XLON

00372831899TRLO1

28 January 2026 13:23:22

4

925.50

XLON

00372832398TRLO1

28 January 2026 13:27:59

168

927.50

XLON

00372832693TRLO1

28 January 2026 13:43:57

19

930.00

XLON

00372833141TRLO1

28 January 2026 13:43:57

19

930.00

XLON

00372833142TRLO1

28 January 2026 13:44:10

239

930.50

XLON

00372833193TRLO1

28 January 2026 13:44:13

259

929.50

XLON

00372833195TRLO1

28 January 2026 13:49:36

24

930.00

XLON

00372833378TRLO1

28 January 2026 13:49:36

121

930.00

XLON

00372833379TRLO1

28 January 2026 13:55:35

87

930.00

XLON

00372833784TRLO1

28 January 2026 13:55:35

86

930.00

XLON

00372833785TRLO1

28 January 2026 14:01:53

112

930.00

XLON

00372834132TRLO1

28 January 2026 14:01:53

60

930.00

XLON

00372834133TRLO1

28 January 2026 14:13:43

15

932.00

XLON

00372834658TRLO1

28 January 2026 14:13:43

4

932.00

XLON

00372834659TRLO1

28 January 2026 14:13:43

1

932.00

XLON

00372834660TRLO1

28 January 2026 14:20:40

93

936.00

XLON

00372835040TRLO1

28 January 2026 14:20:40

159

934.50

XLON

00372835041TRLO1

28 January 2026 14:21:15

231

936.50

XLON

00372835067TRLO1

28 January 2026 14:28:00

160

935.00

XLON

00372835634TRLO1

28 January 2026 14:28:00

53

935.00

XLON

00372835635TRLO1

28 January 2026 14:28:00

26

935.00

XLON

00372835636TRLO1

28 January 2026 14:28:14

168

935.50

XLON

00372835672TRLO1

28 January 2026 14:28:14

92

935.50

XLON

00372835673TRLO1

28 January 2026 14:28:18

354

936.00

XLON

00372835679TRLO1

28 January 2026 14:28:18

100

936.00

XLON

00372835680TRLO1

28 January 2026 14:28:18

136

936.00

XLON

00372835681TRLO1

28 January 2026 14:28:18

62

936.00

XLON

00372835682TRLO1

28 January 2026 14:28:29

76

936.00

XLON

00372835701TRLO1

28 January 2026 14:30:07

170

934.50

XLON

00372835870TRLO1

28 January 2026 14:30:18

177

935.50

XLON

00372835955TRLO1

28 January 2026 14:36:50

116

937.50

XLON

00372836641TRLO1

28 January 2026 14:36:50

81

937.50

XLON

00372836642TRLO1

28 January 2026 14:37:03

161

937.50

XLON

00372836656TRLO1

28 January 2026 14:37:22

37

937.00

XLON

00372836676TRLO1

28 January 2026 14:37:22

136

937.00

XLON

00372836677TRLO1

28 January 2026 14:39:38

163

936.00

XLON

00372836854TRLO1

28 January 2026 14:39:40

48

935.50

XLON

00372836856TRLO1

28 January 2026 14:43:38

82

938.00

XLON

00372837095TRLO1

28 January 2026 14:43:38

165

938.00

XLON

00372837096TRLO1

28 January 2026 14:43:38

87

938.00

XLON

00372837097TRLO1

28 January 2026 14:43:38

136

938.00

XLON

00372837098TRLO1

28 January 2026 14:51:44

254

939.50

XLON

00372837645TRLO1

28 January 2026 14:51:44

85

939.50

XLON

00372837646TRLO1

28 January 2026 14:51:45

333

939.00

XLON

00372837650TRLO1

28 January 2026 14:51:46

333

938.50

XLON

00372837653TRLO1

28 January 2026 14:56:51

21

940.00

XLON

00372838024TRLO1

28 January 2026 14:57:12

163

940.00

XLON

00372838038TRLO1

28 January 2026 14:57:34

77

940.00

XLON

00372838069TRLO1

28 January 2026 14:57:34

243

939.50

XLON

00372838070TRLO1

28 January 2026 14:58:06

159

939.00

XLON

00372838091TRLO1

28 January 2026 14:58:10

1

939.00

XLON

00372838098TRLO1

28 January 2026 14:58:10

100

939.00

XLON

00372838099TRLO1

28 January 2026 14:59:45

88

939.00

XLON

00372838276TRLO1

28 January 2026 14:59:49

91

939.00

XLON

00372838285TRLO1

28 January 2026 15:05:05

99

940.00

XLON

00372838647TRLO1

28 January 2026 15:05:05

97

940.00

XLON

00372838648TRLO1

28 January 2026 15:05:05

527

940.00

XLON

00372838649TRLO1

28 January 2026 15:05:05

6

940.00

XLON

00372838650TRLO1

28 January 2026 15:05:05

21

940.00

XLON

00372838651TRLO1

28 January 2026 15:05:05

242

939.00

XLON

00372838652TRLO1

28 January 2026 15:09:09

101

939.00

XLON

00372838996TRLO1

28 January 2026 15:09:09

100

939.00

XLON

00372838997TRLO1

28 January 2026 15:09:09

116

939.00

XLON

00372838998TRLO1

28 January 2026 15:09:09

101

938.50

XLON

00372838999TRLO1

28 January 2026 15:09:09

136

938.50

XLON

00372839000TRLO1

28 January 2026 15:09:09

125

939.00

XLON

00372839001TRLO1

28 January 2026 15:09:09

257

937.50

XLON

00372839002TRLO1

28 January 2026 15:10:06

390

937.50

XLON

00372839055TRLO1

28 January 2026 15:10:06

42

937.50

XLON

00372839056TRLO1

28 January 2026 15:10:06

121

937.50

XLON

00372839057TRLO1

28 January 2026 15:10:06

113

937.50

XLON

00372839058TRLO1

28 January 2026 15:10:06

100

937.50

XLON

00372839059TRLO1

28 January 2026 15:10:06

257

936.50

XLON

00372839060TRLO1

28 January 2026 15:10:06

10

937.00

XLON

00372839061TRLO1

28 January 2026 15:10:06

21

937.00

XLON

00372839062TRLO1

28 January 2026 15:10:06

20

937.00

XLON

00372839063TRLO1

28 January 2026 15:10:06

243

936.00

XLON

00372839066TRLO1

28 January 2026 15:11:02

4

936.00

XLON

00372839092TRLO1

28 January 2026 15:11:02

169

936.00

XLON

00372839093TRLO1

28 January 2026 15:12:12

83

936.00

XLON

00372839149TRLO1

28 January 2026 15:16:05

86

935.50

XLON

00372839418TRLO1

28 January 2026 15:16:05

246

935.00

XLON

00372839419TRLO1

28 January 2026 15:23:12

2

935.50

XLON

00372839950TRLO1

28 January 2026 15:23:55

200

936.50

XLON

00372839991TRLO1

28 January 2026 15:24:12

234

937.00

XLON

00372840007TRLO1

28 January 2026 15:24:12

19

937.00

XLON

00372840008TRLO1

28 January 2026 15:26:28

239

936.50

XLON

00372840162TRLO1

28 January 2026 15:30:45

202

935.00

XLON

00372840400TRLO1

28 January 2026 15:30:45

48

935.00

XLON

00372840401TRLO1

28 January 2026 15:31:39

16

934.50

XLON

00372840501TRLO1

28 January 2026 15:33:09

167

934.50

XLON

00372840586TRLO1

28 January 2026 15:42:17

33

932.00

XLON

00372841127TRLO1

28 January 2026 15:42:17

133

932.00

XLON

00372841128TRLO1

28 January 2026 15:42:17

83

932.00

XLON

00372841129TRLO1

28 January 2026 15:42:17

83

932.00

XLON

00372841130TRLO1

28 January 2026 15:42:17

83

932.00

XLON

00372841131TRLO1

28 January 2026 15:45:36

138

932.00

XLON

00372841355TRLO1

28 January 2026 15:45:36

21

932.00

XLON

00372841356TRLO1

28 January 2026 15:45:36

321

931.50

XLON

00372841359TRLO1

28 January 2026 15:46:56

354

931.50

XLON

00372841442TRLO1

28 January 2026 15:46:56

99

931.50

XLON

00372841443TRLO1

28 January 2026 15:46:56

121

931.50

XLON

00372841444TRLO1

28 January 2026 15:49:43

8

932.00

XLON

00372841630TRLO1

28 January 2026 15:49:43

137

932.00

XLON

00372841631TRLO1

28 January 2026 15:49:43

165

931.00

XLON

00372841632TRLO1

28 January 2026 15:53:50

162

932.00

XLON

00372841865TRLO1

28 January 2026 15:54:05

164

931.00

XLON

00372841873TRLO1

28 January 2026 15:55:12

104

931.00

XLON

00372841943TRLO1

28 January 2026 15:55:12

121

931.00

XLON

00372841944TRLO1

28 January 2026 15:55:12

167

929.50

XLON

00372841945TRLO1

28 January 2026 15:55:12

167

930.00

XLON

00372841946TRLO1

28 January 2026 15:55:12

102

930.00

XLON

00372841947TRLO1

28 January 2026 15:55:12

76

930.00

XLON

00372841948TRLO1

28 January 2026 15:55:12

137

930.00

XLON

00372841949TRLO1

28 January 2026 15:55:20

313

930.00

XLON

00372841959TRLO1

28 January 2026 15:55:20

21

930.00

XLON

00372841960TRLO1

28 January 2026 15:55:20

159

929.50

XLON

00372841961TRLO1

28 January 2026 15:55:26

162

929.00

XLON

00372841975TRLO1

28 January 2026 16:09:00

171

931.00

XLON

00372842920TRLO1

28 January 2026 16:09:30

90

930.00

XLON

00372842938TRLO1

28 January 2026 16:09:30

144

930.00

XLON

00372842939TRLO1

28 January 2026 16:09:30

248

929.00

XLON

00372842940TRLO1

28 January 2026 16:09:30

89

929.50

XLON

00372842941TRLO1

28 January 2026 16:09:36

174

929.50

XLON

00372842946TRLO1

28 January 2026 16:11:19

82

930.00

XLON

00372843090TRLO1

28 January 2026 16:15:00

84

929.50

XLON

00372843423TRLO1

28 January 2026 16:16:02

78

929.00

XLON

00372843503TRLO1

28 January 2026 16:16:02

2

929.00

XLON

00372843504TRLO1

28 January 2026 16:16:02

80

929.00

XLON

00372843505TRLO1

 

 

Ends

For further information, please contact:

Kainos  via FTI Consulting LLPBrendan Mooney, Chief Executive OfficerRichard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting LLP +44 20 3727 1000Dwight Burden / Kwaku Aning

About Kainos Group plc Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.Digital ServicesOur Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.Workday ServicesWe are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.Workday ProductsWe have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.Our peopleOur people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. Find out moreYou can discover more about us at www.kainos.com.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWONRNNUAUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value10,171.76
Change17.33