Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Nov 2025 17:22

RNS Number : 5011H
JD Sports Fashion PLC
13 November 2025
 

Transactions in Own Securities

13 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

13 November 2025

Number of ordinary shares of £0.0005 each purchased:

1,961,029

Highest price paid per share (p)

86.08

Lowest price paid per share (p)

84.76

Volume weighted average price paid per share (p)

85.58

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,999,641,716 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

85.58

1,961,029

84.76

86.08

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

5,801

85.82

XLON

08:01:20

00185002359TRLO0

564

85.44

XLON

08:01:31

00185002395TRLO0

5,785

85.48

XLON

08:02:31

00185002602TRLO0

2,986

85.40

XLON

08:03:28

00185002773TRLO0

2,285

85.40

XLON

08:03:28

00185002774TRLO0

5,696

85.30

XLON

08:04:15

00185002892TRLO0

295

85.20

XLON

08:06:05

00185003209TRLO0

496

85.20

XLON

08:06:05

00185003210TRLO0

1

85.20

XLON

08:06:05

00185003211TRLO0

4,864

85.20

XLON

08:06:05

00185003212TRLO0

5,456

85.36

XLON

08:07:24

00185003436TRLO0

5,658

85.44

XLON

08:09:56

00185003802TRLO0

4,956

85.42

XLON

08:13:06

00185004318TRLO0

876

85.42

XLON

08:13:06

00185004319TRLO0

6,070

85.38

XLON

08:15:00

00185004510TRLO0

5,544

85.40

XLON

08:16:30

00185004664TRLO0

5,198

85.50

XLON

08:21:03

00185005029TRLO0

5,467

85.38

XLON

08:24:08

00185005358TRLO0

1,166

85.26

XLON

08:25:22

00185005473TRLO0

4,628

85.26

XLON

08:25:22

00185005474TRLO0

5,818

85.20

XLON

08:28:06

00185005692TRLO0

6,267

85.18

XLON

08:29:55

00185005867TRLO0

6,174

85.60

XLON

08:34:31

00185006986TRLO0

5,468

85.62

XLON

08:37:16

00185007336TRLO0

1,946

85.50

XLON

08:37:51

00185007377TRLO0

4,335

85.50

XLON

08:37:51

00185007378TRLO0

1,023

85.60

XLON

08:39:52

00185007556TRLO0

856

85.68

XLON

08:44:31

00185007944TRLO0

5,419

85.68

XLON

08:44:31

00185007945TRLO0

5,940

85.78

XLON

08:49:42

00185008321TRLO0

3,407

86.04

XLON

08:51:28

00185008472TRLO0

2,103

86.04

XLON

08:51:28

00185008473TRLO0

5,840

86.04

XLON

08:53:00

00185008574TRLO0

5,492

85.90

XLON

08:54:08

00185008646TRLO0

5,654

85.92

XLON

08:59:10

00185008966TRLO0

5,788

85.96

XLON

09:00:27

00185009060TRLO0

499

85.96

XLON

09:00:27

00185009061TRLO0

5,782

86.04

XLON

09:01:50

00185009146TRLO0

3,850

85.94

XLON

09:04:06

00185009372TRLO0

1,394

85.94

XLON

09:04:06

00185009373TRLO0

5,255

85.94

XLON

09:06:40

00185009595TRLO0

5,803

85.90

XLON

09:07:24

00185009665TRLO0

5,281

85.84

XLON

09:08:11

00185009714TRLO0

800

85.72

XLON

09:09:56

00185009883TRLO0

5,467

85.76

XLON

09:16:06

00185010368TRLO0

5,557

85.64

XLON

09:16:27

00185010388TRLO0

368

85.64

XLON

09:16:27

00185010389TRLO0

5,677

85.58

XLON

09:19:48

00185010690TRLO0

5,583

85.52

XLON

09:21:40

00185010841TRLO0

6,156

85.48

XLON

09:24:50

00185011183TRLO0

5,624

85.40

XLON

09:27:08

00185011385TRLO0

6,010

85.34

XLON

09:28:18

00185011467TRLO0

5,385

85.24

XLON

09:29:20

00185011577TRLO0

3,157

85.18

XLON

09:32:11

00185011914TRLO0

3,187

85.18

XLON

09:32:11

00185011915TRLO0

5,875

85.04

XLON

09:32:49

00185011965TRLO0

3,191

85.56

XLON

09:34:44

00185012095TRLO0

3,117

85.56

XLON

09:34:44

00185012096TRLO0

2,171

85.46

XLON

09:36:07

00185012246TRLO0

3,606

85.46

XLON

09:36:07

00185012247TRLO0

6,042

85.54

XLON

09:40:25

00185012566TRLO0

5,322

85.80

XLON

09:52:22

00185013353TRLO0

5,577

85.72

XLON

09:52:43

00185013372TRLO0

571

85.72

XLON

09:52:43

00185013373TRLO0

2,454

85.80

XLON

09:57:31

00185013711TRLO0

3,721

85.80

XLON

09:57:31

00185013712TRLO0

2,925

85.86

XLON

10:00:04

00185013851TRLO0

3,337

85.86

XLON

10:00:04

00185013852TRLO0

5,747

85.80

XLON

10:01:02

00185013938TRLO0

1,245

85.74

XLON

10:03:23

00185014117TRLO0

3,985

85.74

XLON

10:03:23

00185014118TRLO0

5,282

85.78

XLON

10:06:50

00185014372TRLO0

6,278

85.84

XLON

10:09:06

00185014542TRLO0

1,288

85.74

XLON

10:12:51

00185014768TRLO0

5,371

85.92

XLON

10:16:19

00185014996TRLO0

5,210

85.80

XLON

10:19:21

00185015189TRLO0

1,000

85.90

XLON

10:25:04

00185015574TRLO0

1,000

85.90

XLON

10:25:04

00185015575TRLO0

3,304

85.90

XLON

10:25:04

00185015576TRLO0

2,385

85.92

XLON

10:29:51

00185015892TRLO0

3,359

85.92

XLON

10:29:51

00185015893TRLO0

5,424

85.88

XLON

10:32:26

00185016156TRLO0

5,732

85.88

XLON

10:34:33

00185016300TRLO0

5,429

85.98

XLON

10:38:57

00185016640TRLO0

543

85.92

XLON

10:38:58

00185016641TRLO0

5,155

85.92

XLON

10:38:58

00185016642TRLO0

5,635

85.98

XLON

10:40:51

00185016817TRLO0

953

85.96

XLON

10:43:53

00185017018TRLO0

4,503

85.96

XLON

10:43:53

00185017019TRLO0

2,094

85.88

XLON

10:46:55

00185017266TRLO0

6,260

86.02

XLON

10:51:11

00185017566TRLO0

5,906

85.98

XLON

10:52:40

00185017671TRLO0

5,366

85.96

XLON

10:53:36

00185017744TRLO0

1,740

85.92

XLON

10:54:42

00185017856TRLO0

1,316

85.92

XLON

10:54:43

00185017860TRLO0

2,821

85.92

XLON

10:56:22

00185018025TRLO0

3,487

86.00

XLON

10:57:38

00185018104TRLO0

2,565

86.00

XLON

10:57:38

00185018105TRLO0

1,710

85.94

XLON

10:58:47

00185018167TRLO0

3,960

85.94

XLON

10:58:47

00185018168TRLO0

6,042

85.94

XLON

10:59:50

00185018227TRLO0

6,082

86.02

XLON

11:06:06

00185018665TRLO0

2,070

86.08

XLON

11:07:23

00185018736TRLO0

3,385

86.08

XLON

11:07:23

00185018737TRLO0

6,249

86.08

XLON

11:11:31

00185018970TRLO0

6,179

86.00

XLON

11:11:32

00185018972TRLO0

3,518

85.94

XLON

11:13:01

00185019049TRLO0

2,666

85.94

XLON

11:13:01

00185019050TRLO0

715

85.90

XLON

11:16:16

00185019241TRLO0

4,955

85.90

XLON

11:18:48

00185019374TRLO0

5,681

85.88

XLON

11:20:44

00185019486TRLO0

5,344

85.78

XLON

11:21:53

00185019543TRLO0

2,329

85.76

XLON

11:24:23

00185019694TRLO0

3,094

85.76

XLON

11:24:23

00185019695TRLO0

25

85.70

XLON

11:25:14

00185019752TRLO0

470

85.70

XLON

11:26:21

00185019823TRLO0

4,194

85.70

XLON

11:27:21

00185019888TRLO0

1,581

85.70

XLON

11:27:21

00185019889TRLO0

500,000

85.70

XLON

11:29:17

00185020002TRLO0

5,829

85.74

XLON

11:29:31

00185020017TRLO0

2,033

85.62

XLON

11:29:32

00185020019TRLO0

4,001

85.62

XLON

11:29:32

00185020020TRLO0

920

85.52

XLON

11:29:53

00185020045TRLO0

5,175

85.52

XLON

11:29:53

00185020046TRLO0

1,368

85.50

XLON

11:32:25

00185020304TRLO0

674

85.50

XLON

11:32:38

00185020321TRLO0

3,919

85.50

XLON

11:32:38

00185020322TRLO0

5,400

85.52

XLON

11:43:24

00185020991TRLO0

2,186

85.42

XLON

11:43:44

00185021025TRLO0

3,934

85.42

XLON

11:43:44

00185021026TRLO0

6,135

85.36

XLON

11:48:35

00185021312TRLO0

5,199

85.48

XLON

11:53:22

00185021533TRLO0

5,760

85.42

XLON

11:55:00

00185021602TRLO0

4,273

85.38

XLON

11:59:05

00185021882TRLO0

1,700

85.38

XLON

11:59:05

00185021883TRLO0

870

85.36

XLON

12:00:00

00185021981TRLO0

5,293

85.36

XLON

12:00:00

00185021982TRLO0

5,249

85.26

XLON

12:05:11

00185022417TRLO0

138

85.14

XLON

12:11:29

00185022852TRLO0

5,529

85.14

XLON

12:11:29

00185022853TRLO0

5,216

85.08

XLON

12:13:46

00185023002TRLO0

5,725

85.24

XLON

12:17:42

00185023221TRLO0

5,921

85.16

XLON

12:21:50

00185023404TRLO0

5,560

85.36

XLON

12:24:18

00185023585TRLO0

5,374

85.34

XLON

12:29:24

00185023961TRLO0

5,912

85.34

XLON

12:34:08

00185024508TRLO0

5,987

85.68

XLON

12:38:11

00185024683TRLO0

6,340

85.64

XLON

12:44:30

00185025023TRLO0

5,853

85.64

XLON

12:48:25

00185025190TRLO0

3,651

85.58

XLON

12:48:42

00185025203TRLO0

1,886

85.58

XLON

12:48:42

00185025204TRLO0

210

85.68

XLON

12:49:24

00185025232TRLO0

212

85.68

XLON

12:49:24

00185025233TRLO0

4,781

85.68

XLON

12:50:23

00185025262TRLO0

5,251

85.58

XLON

12:51:08

00185025294TRLO0

6,294

85.50

XLON

12:53:14

00185025362TRLO0

565

85.44

XLON

12:55:46

00185025490TRLO0

5,762

85.44

XLON

12:56:34

00185025532TRLO0

3,603

85.56

XLON

12:59:39

00185025685TRLO0

592

85.56

XLON

12:59:49

00185025701TRLO0

829

85.56

XLON

13:02:10

00185025819TRLO0

1,248

85.56

XLON

13:02:10

00185025820TRLO0

95

85.60

XLON

13:05:30

00185025969TRLO0

5,547

85.64

XLON

13:06:33

00185026029TRLO0

5,899

85.66

XLON

13:11:22

00185026245TRLO0

5,353

85.72

XLON

13:14:41

00185026508TRLO0

5,734

85.68

XLON

13:18:32

00185026695TRLO0

5,293

85.86

XLON

13:22:58

00185026883TRLO0

5,852

85.90

XLON

13:32:34

00185027408TRLO0

631

85.86

XLON

13:32:52

00185027423TRLO0

5,708

85.86

XLON

13:32:52

00185027424TRLO0

6,259

85.80

XLON

13:33:40

00185027473TRLO0

6,101

85.74

XLON

13:34:25

00185027514TRLO0

5,956

85.66

XLON

13:34:58

00185027574TRLO0

5,884

85.66

XLON

13:36:19

00185027706TRLO0

3,897

85.66

XLON

13:40:31

00185027922TRLO0

585

85.66

XLON

13:40:31

00185027923TRLO0

1,252

85.66

XLON

13:40:31

00185027924TRLO0

5,661

85.68

XLON

13:44:21

00185028072TRLO0

6,097

85.80

XLON

13:51:57

00185028439TRLO0

5,969

85.84

XLON

13:58:03

00185028808TRLO0

5,226

85.82

XLON

14:02:44

00185029097TRLO0

5,927

85.90

XLON

14:03:47

00185029154TRLO0

5,980

85.98

XLON

14:06:38

00185029322TRLO0

100,000

86.00

XLON

14:07:15

00185029359TRLO0

5,462

85.98

XLON

14:07:38

00185029372TRLO0

1,209

85.92

XLON

14:08:30

00185029467TRLO0

4,974

85.92

XLON

14:08:30

00185029468TRLO0

5,452

85.78

XLON

14:13:22

00185029796TRLO0

6,319

85.64

XLON

14:17:29

00185030141TRLO0

3,451

85.64

XLON

14:18:40

00185030209TRLO0

2,469

85.64

XLON

14:18:40

00185030210TRLO0

5,127

85.62

XLON

14:23:52

00185030468TRLO0

614

85.62

XLON

14:23:52

00185030469TRLO0

4,703

85.52

XLON

14:25:35

00185030549TRLO0

1,438

85.52

XLON

14:25:35

00185030550TRLO0

732

85.46

XLON

14:28:32

00185030696TRLO0

731

85.46

XLON

14:28:32

00185030697TRLO0

3,839

85.46

XLON

14:28:32

00185030698TRLO0

5,727

85.54

XLON

14:30:11

00185031115TRLO0

5,201

85.52

XLON

14:31:05

00185031364TRLO0

6,204

85.62

XLON

14:31:42

00185031480TRLO0

731

85.92

XLON

14:33:36

00185032095TRLO0

5,376

85.92

XLON

14:33:36

00185032096TRLO0

5,444

85.94

XLON

14:33:36

00185032097TRLO0

5,822

85.92

XLON

14:35:45

00185032612TRLO0

5,447

85.84

XLON

14:38:29

00185033199TRLO0

6,178

85.80

XLON

14:38:30

00185033201TRLO0

2,347

85.94

XLON

14:41:42

00185033986TRLO0

3,309

85.94

XLON

14:41:42

00185033987TRLO0

5,736

85.90

XLON

14:43:22

00185034328TRLO0

656

86.04

XLON

14:45:43

00185034912TRLO0

5,577

86.04

XLON

14:45:43

00185034913TRLO0

740

85.98

XLON

14:46:08

00185034983TRLO0

4,868

85.98

XLON

14:46:08

00185034984TRLO0

5,601

85.94

XLON

14:47:01

00185035118TRLO0

5,562

85.94

XLON

14:50:40

00185035828TRLO0

1,861

86.00

XLON

14:51:43

00185035984TRLO0

5,328

86.02

XLON

14:52:14

00185036056TRLO0

5,541

85.98

XLON

14:53:54

00185036268TRLO0

5,172

85.94

XLON

14:54:48

00185036356TRLO0

167

85.94

XLON

14:54:48

00185036357TRLO0

5,667

86.08

XLON

15:00:30

00185037419TRLO0

2,001

86.06

XLON

15:00:41

00185037452TRLO0

4,200

86.06

XLON

15:00:41

00185037453TRLO0

5,257

85.94

XLON

15:01:15

00185037609TRLO0

5,506

85.90

XLON

15:04:47

00185038240TRLO0

5,873

85.90

XLON

15:04:59

00185038266TRLO0

6,282

86.00

XLON

15:05:27

00185038483TRLO0

5,980

86.04

XLON

15:06:49

00185038711TRLO0

5,660

86.02

XLON

15:07:12

00185038761TRLO0

107

86.02

XLON

15:07:12

00185038762TRLO0

6,263

86.00

XLON

15:07:30

00185038787TRLO0

2,214

85.88

XLON

15:08:47

00185038922TRLO0

3,869

85.88

XLON

15:08:47

00185038923TRLO0

4,649

85.80

XLON

15:10:22

00185039082TRLO0

982

85.80

XLON

15:10:22

00185039083TRLO0

6,027

85.72

XLON

15:11:38

00185039295TRLO0

5,841

85.68

XLON

15:13:23

00185039573TRLO0

6,330

85.64

XLON

15:14:24

00185039752TRLO0

5,604

85.54

XLON

15:15:45

00185039860TRLO0

4,810

85.56

XLON

15:18:46

00185040295TRLO0

933

85.56

XLON

15:18:46

00185040296TRLO0

1,511

85.52

XLON

15:21:29

00185040780TRLO0

4,422

85.52

XLON

15:21:29

00185040781TRLO0

947

85.54

XLON

15:21:32

00185040791TRLO0

1,877

85.54

XLON

15:21:32

00185040792TRLO0

2,909

85.54

XLON

15:21:32

00185040793TRLO0

4,862

85.50

XLON

15:21:43

00185040822TRLO0

462

85.50

XLON

15:21:43

00185040823TRLO0

6,147

85.54

XLON

15:24:01

00185041212TRLO0

1,778

85.48

XLON

15:24:17

00185041244TRLO0

4,058

85.48

XLON

15:25:04

00185041324TRLO0

1,557

85.42

XLON

15:25:47

00185041436TRLO0

4,034

85.42

XLON

15:25:47

00185041437TRLO0

5,681

85.42

XLON

15:26:23

00185041512TRLO0

5,411

85.36

XLON

15:28:27

00185041718TRLO0

5,989

85.32

XLON

15:28:53

00185041754TRLO0

5,672

85.34

XLON

15:29:27

00185041823TRLO0

134

85.34

XLON

15:30:42

00185041980TRLO0

5,765

85.34

XLON

15:30:42

00185041981TRLO0

5,743

85.32

XLON

15:31:46

00185042169TRLO0

5,422

85.28

XLON

15:32:08

00185042215TRLO0

2,230

85.18

XLON

15:33:32

00185042376TRLO0

2,634

85.18

XLON

15:33:32

00185042377TRLO0

1,223

85.18

XLON

15:33:32

00185042378TRLO0

5,233

85.14

XLON

15:34:38

00185042541TRLO0

5,934

85.14

XLON

15:36:03

00185042822TRLO0

5,735

85.08

XLON

15:37:26

00185043048TRLO0

6,291

85.08

XLON

15:39:59

00185043459TRLO0

1,506

85.04

XLON

15:41:16

00185043629TRLO0

3,734

85.04

XLON

15:41:16

00185043630TRLO0

6,330

85.14

XLON

15:42:17

00185043792TRLO0

5,761

85.18

XLON

15:43:54

00185044083TRLO0

5,275

85.20

XLON

15:45:05

00185044264TRLO0

2,092

85.12

XLON

15:46:05

00185044430TRLO0

3,536

85.12

XLON

15:46:05

00185044431TRLO0

5,572

85.08

XLON

15:47:26

00185044679TRLO0

5,466

85.04

XLON

15:50:19

00185045146TRLO0

5,618

84.98

XLON

15:50:21

00185045154TRLO0

6,193

84.90

XLON

15:50:36

00185045189TRLO0

6,293

84.88

XLON

15:50:53

00185045257TRLO0

5,727

84.86

XLON

15:54:15

00185045640TRLO0

5,853

84.78

XLON

15:55:12

00185045790TRLO0

5,607

84.76

XLON

15:55:28

00185045838TRLO0

4,899

84.78

XLON

15:56:58

00185046085TRLO0

810

84.78

XLON

15:56:58

00185046086TRLO0

5,639

84.80

XLON

15:58:31

00185046458TRLO0

5,215

84.82

XLON

16:01:53

00185047019TRLO0

2,700

84.78

XLON

16:03:04

00185047188TRLO0

3,228

84.78

XLON

16:03:04

00185047189TRLO0

2,753

84.78

XLON

16:03:34

00185047252TRLO0

2,730

84.78

XLON

16:03:34

00185047253TRLO0

3,890

84.78

XLON

16:04:17

00185047371TRLO0

1,726

84.78

XLON

16:04:17

00185047372TRLO0

6,320

84.84

XLON

16:05:15

00185047453TRLO0

5,663

84.78

XLON

16:05:27

00185047482TRLO0

5,999

84.86

XLON

16:10:37

00185048362TRLO0

5,699

84.94

XLON

16:12:40

00185048679TRLO0

6,321

84.94

XLON

16:12:41

00185048682TRLO0

5,550

84.88

XLON

16:13:08

00185048754TRLO0

5,463

84.88

XLON

16:14:27

00185049009TRLO0

5,612

84.92

XLON

16:15:10

00185049155TRLO0

6,322

84.90

XLON

16:15:11

00185049169TRLO0

5,928

84.88

XLON

16:15:35

00185049264TRLO0

6,180

84.90

XLON

16:18:25

00185049699TRLO0

5,279

84.88

XLON

16:19:11

00185049815TRLO0

6,096

84.92

XLON

16:20:10

00185049977TRLO0

6,289

84.92

XLON

16:20:23

00185050002TRLO0

6,006

84.88

XLON

16:21:55

00185050201TRLO0

5,890

84.82

XLON

16:21:58

00185050205TRLO0

5,898

84.84

XLON

16:22:00

00185050208TRLO0

5,437

84.82

XLON

16:22:26

00185050265TRLO0

6,226

84.88

XLON

16:23:23

00185050428TRLO0

5,988

84.84

XLON

16:24:53

00185050654TRLO0

6,112

84.84

XLON

16:25:50

00185050795TRLO0

5,447

84.84

XLON

16:26:20

00185050854TRLO0

747

84.86

XLON

16:26:48

00185050953TRLO0

5,064

84.94

XLON

16:26:56

00185050971TRLO0

715

84.94

XLON

16:27:19

00185051028TRLO0

5,490

84.92

XLON

16:27:36

00185051070TRLO0

6,332

84.90

XLON

16:27:50

00185051112TRLO0

5,888

84.92

XLON

16:28:05

00185051153TRLO0

4,848

84.90

XLON

16:28:10

00185051160TRLO0

5,607

84.94

XLON

16:28:40

00185051225TRLO0

6,196

84.94

XLON

16:28:43

00185051234TRLO0

463

84.92

XLON

16:29:08

00185051313TRLO0

5,637

84.92

XLON

16:29:08

00185051314TRLO0

5,299

84.90

XLON

16:29:34

00185051394TRLO0

6,073

84.84

XLON

16:29:55

00185051445TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKNBBOBDDDDD

Related Shares:

JD Sports
FTSE 100 Latest
Value9,675.43
Change-22.94