7th Apr 2025 17:39
07 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 07 April 2025 |
Number of ordinary shares purchased | 500,000 |
Weighted average price paid (p) | 556.55 |
Highest price paid (p) | 566.00 |
Lowest price paid (p) | 550.00 |
Following the above transaction, Drax Group will have 429,591,344 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 70,734,767.
The total number of voting rights in Drax Group, excluding treasury shares as at 07 April 2025 is 358,856,577. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 30,759,888 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 556.58 | 471,798 |
XLON | 556.28 | 15,793 |
Aquis | 0.00 | 0 |
BATE | 555.84 | 12,409 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:00:49 | 267 | 565.0 | CHIX | 00288877134TRLO0 |
08:00:49 | 277 | 565.0 | CHIX | 00288877135TRLO0 |
08:01:00 | 260 | 565.5 | CHIX | 00288877195TRLO0 |
08:01:00 | 231 | 565.5 | CHIX | 00288877196TRLO0 |
08:01:03 | 231 | 565.0 | CHIX | 00288877204TRLO0 |
08:01:03 | 155 | 565.0 | CHIX | 00288877205TRLO0 |
08:01:03 | 91 | 565.0 | CHIX | 00288877206TRLO0 |
08:01:12 | 248 | 563.5 | CHIX | 00288877225TRLO0 |
08:01:12 | 277 | 563.5 | CHIX | 00288877226TRLO0 |
08:01:12 | 276 | 563.5 | CHIX | 00288877227TRLO0 |
08:01:41 | 278 | 562.5 | CHIX | 00288877364TRLO0 |
08:01:41 | 58 | 562.5 | CHIX | 00288877365TRLO0 |
08:01:41 | 221 | 562.5 | CHIX | 00288877366TRLO0 |
08:01:44 | 236 | 562.5 | CHIX | 00288877373TRLO0 |
08:01:44 | 61 | 562.5 | CHIX | 00288877374TRLO0 |
08:01:44 | 206 | 562.5 | CHIX | 00288877375TRLO0 |
08:02:26 | 243 | 562.5 | CHIX | 00288877530TRLO0 |
08:02:40 | 277 | 562.5 | CHIX | 00288877635TRLO0 |
08:02:40 | 168 | 562.5 | CHIX | 00288877636TRLO0 |
08:02:40 | 85 | 562.5 | CHIX | 00288877637TRLO0 |
08:02:43 | 260 | 562.0 | CHIX | 00288877671TRLO0 |
08:02:43 | 279 | 562.0 | CHIX | 00288877673TRLO0 |
08:02:56 | 263 | 559.5 | CHIX | 00288877757TRLO0 |
08:03:46 | 232 | 559.5 | CHIX | 00288878043TRLO0 |
08:03:46 | 231 | 559.5 | CHIX | 00288878044TRLO0 |
08:03:46 | 255 | 559.0 | CHIX | 00288878045TRLO0 |
08:04:02 | 260 | 558.5 | CHIX | 00288878166TRLO0 |
08:05:15 | 280 | 555.0 | CHIX | 00288878567TRLO0 |
08:05:15 | 184 | 555.0 | CHIX | 00288878568TRLO0 |
08:05:58 | 51 | 555.0 | CHIX | 00288879097TRLO0 |
08:05:58 | 269 | 555.0 | CHIX | 00288879098TRLO0 |
08:05:58 | 256 | 555.0 | CHIX | 00288879099TRLO0 |
08:06:15 | 236 | 555.0 | CHIX | 00288879350TRLO0 |
08:06:15 | 245 | 555.0 | CHIX | 00288879351TRLO0 |
08:06:15 | 276 | 555.0 | CHIX | 00288879352TRLO0 |
08:10:00 | 230 | 553.5 | CHIX | 00288880703TRLO0 |
08:10:00 | 236 | 553.5 | CHIX | 00288880704TRLO0 |
08:10:00 | 231 | 553.5 | CHIX | 00288880705TRLO0 |
08:11:52 | 265 | 556.5 | CHIX | 00288881234TRLO0 |
08:11:52 | 232 | 556.5 | CHIX | 00288881235TRLO0 |
08:11:52 | 161 | 556.5 | CHIX | 00288881236TRLO0 |
08:11:52 | 104 | 556.5 | CHIX | 00288881237TRLO0 |
08:11:59 | 266 | 554.5 | CHIX | 00288881308TRLO0 |
08:11:59 | 243 | 554.5 | CHIX | 00288881309TRLO0 |
08:11:59 | 254 | 554.5 | CHIX | 00288881310TRLO0 |
08:13:16 | 276 | 555.0 | CHIX | 00288881979TRLO0 |
08:13:16 | 243 | 555.0 | CHIX | 00288881980TRLO0 |
08:13:16 | 231 | 555.0 | CHIX | 00288881981TRLO0 |
08:17:38 | 279 | 563.5 | CHIX | 00288883728TRLO0 |
08:17:38 | 235 | 563.5 | CHIX | 00288883729TRLO0 |
08:17:38 | 278 | 563.5 | CHIX | 00288883730TRLO0 |
08:18:51 | 261 | 565.0 | CHIX | 00288884363TRLO0 |
08:18:51 | 234 | 565.0 | CHIX | 00288884364TRLO0 |
08:19:43 | 241 | 564.0 | CHIX | 00288884580TRLO0 |
08:19:43 | 268 | 564.0 | CHIX | 00288884581TRLO0 |
08:19:44 | 256 | 563.5 | CHIX | 00288884583TRLO0 |
08:21:13 | 240 | 564.0 | CHIX | 00288884994TRLO0 |
08:21:13 | 270 | 564.0 | CHIX | 00288884995TRLO0 |
08:21:14 | 258 | 563.5 | CHIX | 00288885002TRLO0 |
08:23:06 | 246 | 565.5 | CHIX | 00288885985TRLO0 |
08:23:36 | 245 | 565.0 | CHIX | 00288886311TRLO0 |
08:23:36 | 276 | 565.0 | CHIX | 00288886312TRLO0 |
08:24:00 | 36 | 563.5 | XLON | 00288886526TRLO0 |
08:27:13 | 249 | 564.5 | CHIX | 00288887718TRLO0 |
08:27:13 | 239 | 564.5 | CHIX | 00288887719TRLO0 |
08:29:33 | 267 | 565.5 | CHIX | 00288888707TRLO0 |
08:29:33 | 255 | 565.5 | CHIX | 00288888708TRLO0 |
08:29:33 | 249 | 565.0 | CHIX | 00288888709TRLO0 |
08:29:33 | 235 | 565.0 | CHIX | 00288888710TRLO0 |
08:29:33 | 258 | 565.0 | CHIX | 00288888711TRLO0 |
08:29:33 | 244 | 565.0 | CHIX | 00288888712TRLO0 |
08:31:23 | 270 | 565.0 | CHIX | 00288889276TRLO0 |
08:31:23 | 276 | 565.0 | CHIX | 00288889277TRLO0 |
08:31:23 | 252 | 565.0 | CHIX | 00288889280TRLO0 |
08:31:24 | 263 | 563.5 | CHIX | 00288889297TRLO0 |
08:31:24 | 237 | 563.5 | CHIX | 00288889298TRLO0 |
08:31:24 | 22 | 563.5 | CHIX | 00288889299TRLO0 |
08:31:24 | 201 | 563.5 | CHIX | 00288889301TRLO0 |
08:31:24 | 250 | 563.5 | BATE | 00288889302TRLO0 |
08:31:24 | 29 | 563.5 | CHIX | 00288889303TRLO0 |
08:31:24 | 418 | 563.5 | XLON | 00288889304TRLO0 |
08:34:40 | 250 | 564.0 | CHIX | 00288891037TRLO0 |
08:34:40 | 269 | 564.0 | CHIX | 00288891038TRLO0 |
08:34:40 | 242 | 564.0 | CHIX | 00288891039TRLO0 |
08:34:40 | 239 | 564.0 | CHIX | 00288891040TRLO0 |
08:34:41 | 163 | 563.5 | CHIX | 00288891043TRLO0 |
08:34:41 | 90 | 563.5 | CHIX | 00288891044TRLO0 |
08:34:41 | 260 | 563.5 | CHIX | 00288891045TRLO0 |
08:34:41 | 675 | 563.5 | CHIX | 00288891046TRLO0 |
08:34:41 | 692 | 563.5 | CHIX | 00288891047TRLO0 |
08:34:41 | 8 | 563.5 | CHIX | 00288891048TRLO0 |
08:34:41 | 229 | 563.5 | CHIX | 00288891049TRLO0 |
08:35:36 | 241 | 563.0 | CHIX | 00288891379TRLO0 |
08:35:36 | 262 | 563.0 | CHIX | 00288891380TRLO0 |
08:35:36 | 240 | 563.0 | CHIX | 00288891381TRLO0 |
08:35:38 | 234 | 562.0 | CHIX | 00288891404TRLO0 |
08:35:57 | 257 | 561.0 | CHIX | 00288891524TRLO0 |
08:35:57 | 235 | 561.0 | CHIX | 00288891525TRLO0 |
08:35:57 | 230 | 561.0 | CHIX | 00288891526TRLO0 |
08:37:38 | 244 | 560.5 | CHIX | 00288892122TRLO0 |
08:37:41 | 233 | 560.0 | CHIX | 00288892156TRLO0 |
08:37:41 | 236 | 560.0 | CHIX | 00288892157TRLO0 |
08:37:41 | 272 | 560.0 | CHIX | 00288892159TRLO0 |
08:37:41 | 288 | 559.5 | CHIX | 00288892171TRLO0 |
08:37:43 | 250 | 559.0 | CHIX | 00288892198TRLO0 |
08:37:43 | 238 | 559.0 | CHIX | 00288892199TRLO0 |
08:37:43 | 46 | 559.0 | CHIX | 00288892200TRLO0 |
08:37:45 | 196 | 559.0 | CHIX | 00288892229TRLO0 |
08:37:47 | 241 | 559.5 | CHIX | 00288892236TRLO0 |
08:40:06 | 421 | 563.0 | CHIX | 00288893059TRLO0 |
08:40:37 | 24 | 562.5 | CHIX | 00288893226TRLO0 |
08:41:24 | 210 | 562.5 | CHIX | 00288893499TRLO0 |
08:41:24 | 442 | 562.5 | CHIX | 00288893500TRLO0 |
08:41:24 | 266 | 562.5 | CHIX | 00288893501TRLO0 |
08:41:24 | 246 | 562.5 | CHIX | 00288893502TRLO0 |
08:41:24 | 246 | 562.5 | CHIX | 00288893503TRLO0 |
08:42:26 | 245 | 562.0 | CHIX | 00288893960TRLO0 |
08:42:26 | 279 | 562.0 | CHIX | 00288893961TRLO0 |
08:42:26 | 264 | 562.0 | CHIX | 00288893962TRLO0 |
08:43:54 | 251 | 562.5 | CHIX | 00288894456TRLO0 |
08:44:37 | 244 | 562.0 | CHIX | 00288894928TRLO0 |
08:44:37 | 233 | 562.0 | CHIX | 00288894929TRLO0 |
08:44:37 | 427 | 562.0 | CHIX | 00288894931TRLO0 |
08:44:37 | 246 | 562.0 | CHIX | 00288894933TRLO0 |
08:44:37 | 241 | 562.0 | CHIX | 00288894934TRLO0 |
08:44:38 | 433 | 561.5 | CHIX | 00288894940TRLO0 |
08:47:15 | 249 | 562.0 | CHIX | 00288896337TRLO0 |
08:47:15 | 276 | 562.0 | CHIX | 00288896338TRLO0 |
08:47:15 | 280 | 562.0 | CHIX | 00288896339TRLO0 |
08:47:15 | 241 | 562.0 | CHIX | 00288896340TRLO0 |
08:48:48 | 244 | 563.0 | CHIX | 00288897185TRLO0 |
08:48:48 | 259 | 563.0 | CHIX | 00288897186TRLO0 |
08:48:48 | 251 | 563.0 | CHIX | 00288897187TRLO0 |
08:48:48 | 233 | 563.0 | CHIX | 00288897188TRLO0 |
08:48:48 | 234 | 563.0 | CHIX | 00288897189TRLO0 |
08:48:48 | 257 | 563.0 | CHIX | 00288897190TRLO0 |
08:50:06 | 676 | 562.5 | CHIX | 00288897741TRLO0 |
08:50:06 | 660 | 562.5 | CHIX | 00288897742TRLO0 |
08:50:06 | 360 | 562.5 | CHIX | 00288897743TRLO0 |
08:50:06 | 256 | 562.5 | CHIX | 00288897744TRLO0 |
08:50:18 | 206 | 562.0 | CHIX | 00288897812TRLO0 |
08:50:18 | 38 | 562.0 | CHIX | 00288897813TRLO0 |
08:50:18 | 267 | 562.0 | CHIX | 00288897814TRLO0 |
08:50:18 | 251 | 562.0 | CHIX | 00288897815TRLO0 |
08:51:29 | 248 | 562.0 | CHIX | 00288898383TRLO0 |
08:51:29 | 547 | 562.0 | CHIX | 00288898384TRLO0 |
08:51:37 | 256 | 561.5 | CHIX | 00288898422TRLO0 |
08:51:37 | 240 | 561.5 | CHIX | 00288898423TRLO0 |
08:51:37 | 249 | 561.5 | CHIX | 00288898424TRLO0 |
08:51:37 | 252 | 561.5 | CHIX | 00288898425TRLO0 |
08:51:37 | 525 | 561.5 | CHIX | 00288898426TRLO0 |
08:51:37 | 316 | 561.5 | CHIX | 00288898427TRLO0 |
08:51:37 | 231 | 561.5 | BATE | 00288898428TRLO0 |
08:51:41 | 839 | 561.0 | CHIX | 00288898485TRLO0 |
08:51:41 | 282 | 561.0 | CHIX | 00288898486TRLO0 |
08:51:41 | 279 | 561.0 | CHIX | 00288898487TRLO0 |
08:51:47 | 236 | 560.0 | CHIX | 00288898529TRLO0 |
08:51:47 | 256 | 560.0 | CHIX | 00288898530TRLO0 |
08:53:45 | 252 | 559.5 | CHIX | 00288899367TRLO0 |
08:53:45 | 264 | 559.5 | CHIX | 00288899368TRLO0 |
08:53:45 | 242 | 559.5 | CHIX | 00288899369TRLO0 |
08:53:47 | 241 | 559.0 | CHIX | 00288899374TRLO0 |
08:54:04 | 279 | 557.0 | CHIX | 00288899482TRLO0 |
08:54:04 | 50 | 557.0 | CHIX | 00288899483TRLO0 |
08:56:42 | 241 | 559.5 | CHIX | 00288900304TRLO0 |
08:56:42 | 243 | 559.5 | CHIX | 00288900305TRLO0 |
08:56:42 | 272 | 559.5 | CHIX | 00288900306TRLO0 |
08:56:42 | 264 | 559.5 | CHIX | 00288900307TRLO0 |
08:56:42 | 254 | 559.5 | CHIX | 00288900308TRLO0 |
08:56:57 | 590 | 559.0 | CHIX | 00288900374TRLO0 |
08:56:57 | 252 | 559.0 | CHIX | 00288900375TRLO0 |
08:56:57 | 245 | 559.0 | CHIX | 00288900376TRLO0 |
08:58:29 | 277 | 559.0 | CHIX | 00288900918TRLO0 |
08:58:29 | 248 | 559.0 | CHIX | 00288900919TRLO0 |
08:58:29 | 62 | 559.0 | BATE | 00288900920TRLO0 |
09:06:47 | 508 | 565.5 | CHIX | 00288903329TRLO0 |
09:06:47 | 235 | 565.5 | CHIX | 00288903330TRLO0 |
09:08:09 | 789 | 566.0 | CHIX | 00288903795TRLO0 |
09:08:09 | 267 | 566.0 | CHIX | 00288903796TRLO0 |
09:08:26 | 907 | 565.5 | CHIX | 00288903868TRLO0 |
09:08:26 | 430 | 565.5 | CHIX | 00288903869TRLO0 |
09:08:26 | 1,318 | 565.5 | CHIX | 00288903870TRLO0 |
09:08:31 | 734 | 565.0 | CHIX | 00288903906TRLO0 |
09:08:31 | 361 | 565.0 | CHIX | 00288903907TRLO0 |
09:08:31 | 320 | 565.0 | CHIX | 00288903908TRLO0 |
09:08:31 | 1,830 | 565.0 | CHIX | 00288903909TRLO0 |
09:08:45 | 631 | 564.5 | CHIX | 00288904003TRLO0 |
09:08:45 | 243 | 564.5 | CHIX | 00288904004TRLO0 |
09:08:45 | 267 | 564.5 | CHIX | 00288904005TRLO0 |
09:08:45 | 81 | 564.5 | CHIX | 00288904006TRLO0 |
09:08:45 | 746 | 564.5 | CHIX | 00288904007TRLO0 |
09:08:45 | 53 | 564.5 | CHIX | 00288904008TRLO0 |
09:09:26 | 272 | 564.0 | CHIX | 00288904326TRLO0 |
09:09:26 | 238 | 564.0 | CHIX | 00288904327TRLO0 |
09:10:30 | 1,005 | 563.5 | CHIX | 00288904564TRLO0 |
09:10:30 | 755 | 563.5 | BATE | 00288904565TRLO0 |
09:10:30 | 472 | 563.5 | CHIX | 00288904566TRLO0 |
09:10:30 | 502 | 563.5 | CHIX | 00288904567TRLO0 |
09:10:30 | 1,066 | 563.5 | CHIX | 00288904568TRLO0 |
09:10:30 | 92 | 563.5 | CHIX | 00288904569TRLO0 |
09:10:30 | 185 | 563.5 | CHIX | 00288904570TRLO0 |
09:10:30 | 267 | 563.5 | CHIX | 00288904571TRLO0 |
09:11:36 | 256 | 562.0 | CHIX | 00288904826TRLO0 |
09:11:36 | 258 | 562.0 | CHIX | 00288904827TRLO0 |
09:11:36 | 164 | 562.0 | CHIX | 00288904828TRLO0 |
09:11:37 | 99 | 562.0 | CHIX | 00288904843TRLO0 |
09:11:56 | 273 | 562.0 | CHIX | 00288904966TRLO0 |
09:11:56 | 253 | 562.0 | CHIX | 00288904967TRLO0 |
09:11:56 | 233 | 562.0 | CHIX | 00288904968TRLO0 |
09:12:17 | 260 | 561.0 | CHIX | 00288905101TRLO0 |
09:12:17 | 82 | 561.0 | CHIX | 00288905102TRLO0 |
09:12:57 | 183 | 561.0 | CHIX | 00288905371TRLO0 |
09:12:57 | 263 | 561.0 | CHIX | 00288905372TRLO0 |
09:12:57 | 249 | 561.0 | CHIX | 00288905373TRLO0 |
09:14:16 | 272 | 561.0 | CHIX | 00288905815TRLO0 |
09:14:16 | 252 | 561.0 | CHIX | 00288905816TRLO0 |
09:14:16 | 8 | 561.0 | CHIX | 00288905817TRLO0 |
09:14:16 | 251 | 561.0 | CHIX | 00288905818TRLO0 |
09:15:15 | 278 | 560.0 | CHIX | 00288906076TRLO0 |
09:15:15 | 232 | 560.0 | CHIX | 00288906077TRLO0 |
09:15:15 | 248 | 560.0 | CHIX | 00288906078TRLO0 |
09:18:05 | 253 | 559.5 | CHIX | 00288906928TRLO0 |
09:18:05 | 138 | 559.5 | CHIX | 00288906929TRLO0 |
09:18:05 | 136 | 559.5 | CHIX | 00288906930TRLO0 |
09:18:05 | 236 | 559.5 | CHIX | 00288906931TRLO0 |
09:18:34 | 220 | 558.0 | CHIX | 00288907093TRLO0 |
09:18:34 | 17 | 558.0 | CHIX | 00288907094TRLO0 |
09:18:34 | 231 | 558.0 | CHIX | 00288907095TRLO0 |
09:18:34 | 277 | 558.0 | CHIX | 00288907096TRLO0 |
09:19:50 | 275 | 558.0 | CHIX | 00288907499TRLO0 |
09:19:50 | 259 | 558.0 | CHIX | 00288907500TRLO0 |
09:19:50 | 243 | 558.0 | CHIX | 00288907501TRLO0 |
09:23:26 | 255 | 558.0 | CHIX | 00288908296TRLO0 |
09:23:26 | 257 | 558.0 | CHIX | 00288908297TRLO0 |
09:24:40 | 237 | 559.0 | CHIX | 00288908538TRLO0 |
09:24:40 | 250 | 559.0 | CHIX | 00288908539TRLO0 |
09:24:40 | 251 | 559.0 | CHIX | 00288908540TRLO0 |
09:24:40 | 239 | 559.0 | CHIX | 00288908541TRLO0 |
09:24:40 | 238 | 559.0 | CHIX | 00288908542TRLO0 |
09:25:48 | 394 | 558.5 | CHIX | 00288908687TRLO0 |
09:25:48 | 320 | 558.5 | CHIX | 00288908688TRLO0 |
09:25:48 | 230 | 558.5 | CHIX | 00288908689TRLO0 |
09:25:48 | 251 | 558.5 | CHIX | 00288908690TRLO0 |
09:25:48 | 257 | 558.5 | CHIX | 00288908691TRLO0 |
09:25:48 | 252 | 558.0 | CHIX | 00288908692TRLO0 |
09:25:48 | 106 | 558.0 | CHIX | 00288908694TRLO0 |
09:25:51 | 129 | 558.0 | CHIX | 00288908699TRLO0 |
09:25:51 | 249 | 558.0 | CHIX | 00288908700TRLO0 |
09:25:51 | 234 | 558.0 | CHIX | 00288908701TRLO0 |
09:25:51 | 667 | 558.0 | CHIX | 00288908702TRLO0 |
09:25:51 | 244 | 558.0 | CHIX | 00288908703TRLO0 |
09:25:51 | 414 | 558.0 | CHIX | 00288908704TRLO0 |
09:25:51 | 567 | 558.0 | CHIX | 00288908705TRLO0 |
09:25:51 | 162 | 558.0 | CHIX | 00288908706TRLO0 |
09:26:23 | 235 | 557.5 | CHIX | 00288908823TRLO0 |
09:26:23 | 241 | 557.5 | CHIX | 00288908824TRLO0 |
09:26:23 | 236 | 557.5 | CHIX | 00288908825TRLO0 |
09:27:01 | 253 | 556.0 | CHIX | 00288908990TRLO0 |
09:27:01 | 246 | 556.0 | CHIX | 00288908991TRLO0 |
09:27:01 | 264 | 556.0 | CHIX | 00288908992TRLO0 |
09:29:31 | 310 | 559.5 | CHIX | 00288909640TRLO0 |
09:29:31 | 456 | 559.5 | CHIX | 00288909641TRLO0 |
09:29:31 | 254 | 559.5 | CHIX | 00288909642TRLO0 |
09:29:55 | 516 | 559.0 | CHIX | 00288909705TRLO0 |
09:29:55 | 369 | 559.0 | CHIX | 00288909706TRLO0 |
09:29:55 | 280 | 559.0 | CHIX | 00288909707TRLO0 |
09:30:14 | 255 | 558.5 | CHIX | 00288909792TRLO0 |
09:30:14 | 261 | 558.5 | CHIX | 00288909793TRLO0 |
09:30:14 | 251 | 558.5 | CHIX | 00288909794TRLO0 |
09:30:14 | 240 | 558.5 | CHIX | 00288909795TRLO0 |
09:30:14 | 253 | 558.5 | CHIX | 00288909796TRLO0 |
09:31:55 | 262 | 556.0 | CHIX | 00288910082TRLO0 |
09:31:55 | 273 | 556.0 | CHIX | 00288910083TRLO0 |
09:31:55 | 273 | 556.0 | CHIX | 00288910084TRLO0 |
09:31:55 | 235 | 556.0 | CHIX | 00288910085TRLO0 |
09:31:55 | 198 | 556.0 | CHIX | 00288910087TRLO0 |
09:31:55 | 35 | 556.0 | CHIX | 00288910088TRLO0 |
09:35:16 | 476 | 557.0 | CHIX | 00288910757TRLO0 |
09:35:16 | 257 | 557.0 | BATE | 00288910758TRLO0 |
09:35:16 | 261 | 557.0 | XLON | 00288910759TRLO0 |
09:35:16 | 240 | 557.0 | XLON | 00288910760TRLO0 |
09:35:16 | 247 | 557.0 | XLON | 00288910761TRLO0 |
09:35:16 | 253 | 557.0 | XLON | 00288910762TRLO0 |
09:35:32 | 244 | 556.5 | CHIX | 00288910818TRLO0 |
09:35:32 | 132 | 556.5 | CHIX | 00288910819TRLO0 |
09:35:32 | 148 | 556.5 | CHIX | 00288910820TRLO0 |
09:35:32 | 245 | 556.5 | CHIX | 00288910821TRLO0 |
09:35:32 | 255 | 556.5 | CHIX | 00288910822TRLO0 |
09:35:32 | 566 | 556.5 | CHIX | 00288910823TRLO0 |
09:35:32 | 429 | 556.5 | CHIX | 00288910824TRLO0 |
09:35:32 | 396 | 556.5 | CHIX | 00288910825TRLO0 |
09:36:35 | 386 | 556.0 | CHIX | 00288911013TRLO0 |
09:36:35 | 1,067 | 556.0 | CHIX | 00288911014TRLO0 |
09:36:35 | 743 | 556.0 | CHIX | 00288911015TRLO0 |
09:37:44 | 253 | 555.5 | CHIX | 00288911297TRLO0 |
09:37:44 | 557 | 555.5 | CHIX | 00288911298TRLO0 |
09:37:44 | 570 | 555.5 | CHIX | 00288911299TRLO0 |
09:37:44 | 245 | 555.5 | CHIX | 00288911300TRLO0 |
09:37:45 | 248 | 555.5 | CHIX | 00288911343TRLO0 |
09:37:45 | 234 | 555.5 | CHIX | 00288911344TRLO0 |
09:38:43 | 239 | 554.5 | CHIX | 00288911527TRLO0 |
09:38:43 | 242 | 554.5 | CHIX | 00288911528TRLO0 |
09:38:43 | 258 | 554.5 | CHIX | 00288911529TRLO0 |
09:39:59 | 248 | 553.0 | CHIX | 00288911755TRLO0 |
09:39:59 | 249 | 553.0 | CHIX | 00288911756TRLO0 |
09:39:59 | 279 | 553.0 | CHIX | 00288911757TRLO0 |
09:39:59 | 193 | 552.0 | CHIX | 00288911758TRLO0 |
09:39:59 | 95 | 552.0 | CHIX | 00288911759TRLO0 |
09:43:17 | 374 | 554.0 | CHIX | 00288912539TRLO0 |
09:43:17 | 443 | 554.0 | CHIX | 00288912540TRLO0 |
09:43:17 | 248 | 554.0 | CHIX | 00288912541TRLO0 |
09:43:17 | 251 | 554.0 | CHIX | 00288912542TRLO0 |
09:43:17 | 235 | 554.0 | XLON | 00288912544TRLO0 |
09:43:17 | 602 | 553.5 | CHIX | 00288912543TRLO0 |
09:44:33 | 611 | 553.5 | CHIX | 00288912774TRLO0 |
09:44:33 | 252 | 553.5 | CHIX | 00288912775TRLO0 |
09:44:33 | 244 | 553.5 | CHIX | 00288912776TRLO0 |
09:44:33 | 250 | 553.5 | CHIX | 00288912777TRLO0 |
09:44:33 | 244 | 553.5 | CHIX | 00288912778TRLO0 |
09:47:09 | 489 | 554.0 | CHIX | 00288913282TRLO0 |
09:48:30 | 497 | 553.5 | CHIX | 00288913689TRLO0 |
09:48:30 | 245 | 553.5 | CHIX | 00288913690TRLO0 |
09:48:30 | 244 | 553.5 | CHIX | 00288913691TRLO0 |
09:48:30 | 238 | 553.5 | CHIX | 00288913692TRLO0 |
09:48:30 | 492 | 553.5 | CHIX | 00288913693TRLO0 |
09:48:30 | 483 | 553.5 | CHIX | 00288913694TRLO0 |
09:51:00 | 754 | 554.5 | CHIX | 00288914221TRLO0 |
09:51:00 | 129 | 554.5 | CHIX | 00288914222TRLO0 |
09:51:00 | 126 | 554.5 | CHIX | 00288914223TRLO0 |
09:51:00 | 259 | 554.5 | CHIX | 00288914224TRLO0 |
09:51:00 | 876 | 554.5 | CHIX | 00288914225TRLO0 |
09:51:00 | 12 | 554.5 | CHIX | 00288914226TRLO0 |
09:51:00 | 506 | 554.5 | CHIX | 00288914227TRLO0 |
09:51:00 | 509 | 554.5 | CHIX | 00288914228TRLO0 |
09:53:20 | 249 | 555.0 | XLON | 00288914801TRLO0 |
09:53:31 | 240 | 555.0 | CHIX | 00288914893TRLO0 |
09:53:31 | 383 | 555.0 | CHIX | 00288914894TRLO0 |
09:53:31 | 259 | 555.0 | CHIX | 00288914895TRLO0 |
09:53:31 | 83 | 555.0 | CHIX | 00288914896TRLO0 |
09:53:31 | 629 | 555.0 | CHIX | 00288914897TRLO0 |
09:54:52 | 259 | 555.0 | CHIX | 00288915199TRLO0 |
09:54:52 | 487 | 555.0 | CHIX | 00288915200TRLO0 |
09:54:52 | 509 | 555.0 | CHIX | 00288915201TRLO0 |
09:56:50 | 273 | 555.0 | CHIX | 00288915662TRLO0 |
09:56:50 | 237 | 555.0 | CHIX | 00288915663TRLO0 |
09:56:50 | 251 | 555.0 | CHIX | 00288915664TRLO0 |
09:56:50 | 751 | 555.0 | CHIX | 00288915665TRLO0 |
09:56:50 | 240 | 555.0 | CHIX | 00288915666TRLO0 |
09:56:50 | 260 | 555.0 | CHIX | 00288915667TRLO0 |
09:56:50 | 754 | 555.0 | CHIX | 00288915668TRLO0 |
09:56:50 | 249 | 555.0 | CHIX | 00288915669TRLO0 |
09:56:50 | 243 | 555.0 | CHIX | 00288915670TRLO0 |
09:56:50 | 249 | 555.0 | CHIX | 00288915671TRLO0 |
09:56:50 | 730 | 555.0 | CHIX | 00288915672TRLO0 |
09:56:50 | 758 | 555.0 | CHIX | 00288915673TRLO0 |
09:56:50 | 496 | 555.0 | CHIX | 00288915674TRLO0 |
09:56:50 | 494 | 555.0 | CHIX | 00288915675TRLO0 |
09:56:50 | 496 | 555.0 | CHIX | 00288915676TRLO0 |
09:58:43 | 536 | 557.5 | CHIX | 00288916124TRLO0 |
09:58:43 | 370 | 557.5 | CHIX | 00288916125TRLO0 |
09:58:43 | 423 | 557.5 | CHIX | 00288916126TRLO0 |
09:58:43 | 1,054 | 557.5 | CHIX | 00288916127TRLO0 |
09:58:43 | 240 | 557.5 | XLON | 00288916128TRLO0 |
09:58:43 | 249 | 557.5 | XLON | 00288916129TRLO0 |
10:01:45 | 263 | 559.0 | CHIX | 00288916725TRLO0 |
10:01:45 | 253 | 559.0 | CHIX | 00288916726TRLO0 |
10:01:45 | 260 | 559.0 | CHIX | 00288916727TRLO0 |
10:01:47 | 260 | 558.5 | CHIX | 00288916737TRLO0 |
10:01:47 | 260 | 558.5 | CHIX | 00288916738TRLO0 |
10:01:47 | 244 | 558.5 | CHIX | 00288916740TRLO0 |
10:01:47 | 252 | 558.5 | CHIX | 00288916741TRLO0 |
10:01:47 | 249 | 558.5 | CHIX | 00288916743TRLO0 |
10:01:47 | 247 | 558.5 | CHIX | 00288916744TRLO0 |
10:01:47 | 265 | 558.5 | CHIX | 00288916745TRLO0 |
10:01:47 | 258 | 558.5 | CHIX | 00288916746TRLO0 |
10:01:47 | 421 | 558.5 | CHIX | 00288916747TRLO0 |
10:02:14 | 246 | 558.0 | CHIX | 00288916848TRLO0 |
10:02:14 | 397 | 558.0 | CHIX | 00288916849TRLO0 |
10:02:14 | 456 | 558.0 | CHIX | 00288916850TRLO0 |
10:02:30 | 234 | 557.5 | BATE | 00288916982TRLO0 |
10:02:30 | 354 | 557.5 | CHIX | 00288916983TRLO0 |
10:02:30 | 293 | 557.5 | CHIX | 00288916984TRLO0 |
10:02:30 | 585 | 557.5 | CHIX | 00288916985TRLO0 |
10:02:43 | 319 | 557.0 | CHIX | 00288917051TRLO0 |
10:02:43 | 312 | 557.0 | CHIX | 00288917052TRLO0 |
10:02:43 | 252 | 557.0 | CHIX | 00288917053TRLO0 |
10:06:12 | 264 | 557.5 | CHIX | 00288917925TRLO0 |
10:06:12 | 264 | 557.5 | CHIX | 00288917926TRLO0 |
10:06:12 | 247 | 557.5 | CHIX | 00288917927TRLO0 |
10:06:12 | 247 | 557.5 | CHIX | 00288917928TRLO0 |
10:06:12 | 245 | 557.5 | CHIX | 00288917929TRLO0 |
10:06:12 | 250 | 557.5 | CHIX | 00288917930TRLO0 |
10:06:12 | 272 | 557.5 | CHIX | 00288917931TRLO0 |
10:06:12 | 244 | 557.5 | CHIX | 00288917933TRLO0 |
10:06:12 | 257 | 557.5 | CHIX | 00288917934TRLO0 |
10:06:12 | 249 | 557.5 | CHIX | 00288917935TRLO0 |
10:07:52 | 1,072 | 557.0 | CHIX | 00288918412TRLO0 |
10:07:52 | 1,083 | 557.0 | CHIX | 00288918413TRLO0 |
10:07:52 | 672 | 557.0 | CHIX | 00288918414TRLO0 |
10:09:38 | 695 | 557.5 | CHIX | 00288918819TRLO0 |
10:09:38 | 794 | 557.5 | CHIX | 00288918820TRLO0 |
10:09:38 | 228 | 557.5 | CHIX | 00288918821TRLO0 |
10:09:38 | 566 | 557.5 | CHIX | 00288918822TRLO0 |
10:12:05 | 246 | 559.0 | CHIX | 00288919264TRLO0 |
10:12:05 | 573 | 558.5 | CHIX | 00288919265TRLO0 |
10:12:05 | 493 | 558.5 | CHIX | 00288919266TRLO0 |
10:12:05 | 528 | 558.5 | CHIX | 00288919267TRLO0 |
10:12:05 | 254 | 558.5 | CHIX | 00288919268TRLO0 |
10:12:05 | 258 | 558.5 | CHIX | 00288919269TRLO0 |
10:12:06 | 265 | 558.5 | CHIX | 00288919272TRLO0 |
10:12:42 | 257 | 558.0 | BATE | 00288919408TRLO0 |
10:12:42 | 819 | 558.0 | CHIX | 00288919409TRLO0 |
10:12:42 | 615 | 558.0 | CHIX | 00288919410TRLO0 |
10:13:22 | 255 | 557.5 | CHIX | 00288919552TRLO0 |
10:13:22 | 255 | 557.5 | CHIX | 00288919553TRLO0 |
10:13:22 | 260 | 557.5 | CHIX | 00288919554TRLO0 |
10:13:32 | 234 | 556.5 | CHIX | 00288919625TRLO0 |
10:13:32 | 245 | 556.5 | CHIX | 00288919626TRLO0 |
10:13:32 | 249 | 556.5 | CHIX | 00288919627TRLO0 |
10:14:28 | 279 | 556.0 | CHIX | 00288919789TRLO0 |
10:14:28 | 270 | 556.0 | CHIX | 00288919790TRLO0 |
10:14:28 | 235 | 556.0 | CHIX | 00288919791TRLO0 |
10:15:43 | 249 | 555.5 | CHIX | 00288920020TRLO0 |
10:15:43 | 276 | 555.5 | CHIX | 00288920021TRLO0 |
10:15:43 | 236 | 555.5 | CHIX | 00288920022TRLO0 |
10:15:46 | 249 | 555.0 | CHIX | 00288920038TRLO0 |
10:15:46 | 249 | 555.0 | CHIX | 00288920039TRLO0 |
10:15:46 | 239 | 555.0 | CHIX | 00288920040TRLO0 |
10:15:50 | 30 | 555.0 | CHIX | 00288920059TRLO0 |
10:15:50 | 218 | 555.0 | CHIX | 00288920060TRLO0 |
10:17:00 | 27 | 555.0 | CHIX | 00288920306TRLO0 |
10:17:00 | 251 | 555.0 | CHIX | 00288920307TRLO0 |
10:17:00 | 242 | 555.0 | CHIX | 00288920308TRLO0 |
10:17:58 | 274 | 554.5 | CHIX | 00288920633TRLO0 |
10:17:58 | 271 | 554.5 | CHIX | 00288920634TRLO0 |
10:17:58 | 268 | 554.5 | CHIX | 00288920635TRLO0 |
10:17:59 | 270 | 554.0 | CHIX | 00288920638TRLO0 |
10:18:39 | 243 | 554.0 | CHIX | 00288920817TRLO0 |
10:24:25 | 247 | 554.5 | CHIX | 00288922040TRLO0 |
10:24:25 | 249 | 554.5 | CHIX | 00288922041TRLO0 |
10:24:25 | 245 | 554.5 | CHIX | 00288922042TRLO0 |
10:24:25 | 209 | 554.5 | CHIX | 00288922043TRLO0 |
10:24:25 | 299 | 554.5 | CHIX | 00288922044TRLO0 |
10:24:25 | 499 | 554.5 | CHIX | 00288922045TRLO0 |
10:24:29 | 241 | 553.5 | BATE | 00288922052TRLO0 |
10:24:29 | 959 | 553.5 | CHIX | 00288922053TRLO0 |
10:24:29 | 246 | 553.5 | CHIX | 00288922054TRLO0 |
10:24:29 | 811 | 553.5 | CHIX | 00288922055TRLO0 |
10:24:29 | 485 | 553.5 | CHIX | 00288922056TRLO0 |
10:24:29 | 495 | 553.5 | CHIX | 00288922057TRLO0 |
10:24:29 | 530 | 553.5 | CHIX | 00288922058TRLO0 |
10:24:29 | 234 | 553.5 | XLON | 00288922059TRLO0 |
10:27:20 | 238 | 555.0 | CHIX | 00288922641TRLO0 |
10:27:20 | 1,630 | 555.0 | CHIX | 00288922642TRLO0 |
10:27:20 | 1,741 | 555.0 | CHIX | 00288922643TRLO0 |
10:27:46 | 118 | 554.0 | CHIX | 00288922813TRLO0 |
10:27:46 | 161 | 554.0 | CHIX | 00288922814TRLO0 |
10:27:46 | 267 | 554.0 | CHIX | 00288922817TRLO0 |
10:27:46 | 243 | 554.0 | CHIX | 00288922819TRLO0 |
10:27:46 | 243 | 554.0 | CHIX | 00288922828TRLO0 |
10:27:58 | 248 | 553.5 | CHIX | 00288922862TRLO0 |
10:27:58 | 241 | 553.5 | BATE | 00288922863TRLO0 |
10:27:58 | 236 | 553.5 | CHIX | 00288922864TRLO0 |
10:27:58 | 230 | 553.5 | CHIX | 00288922865TRLO0 |
10:32:38 | 737 | 556.5 | CHIX | 00288923743TRLO0 |
10:32:38 | 254 | 556.5 | CHIX | 00288923744TRLO0 |
10:32:38 | 511 | 556.5 | CHIX | 00288923745TRLO0 |
10:32:50 | 463 | 556.0 | CHIX | 00288923811TRLO0 |
10:32:50 | 551 | 556.0 | CHIX | 00288923812TRLO0 |
10:32:50 | 363 | 556.0 | CHIX | 00288923813TRLO0 |
10:32:50 | 333 | 555.5 | CHIX | 00288923814TRLO0 |
10:32:50 | 301 | 555.5 | CHIX | 00288923815TRLO0 |
10:32:50 | 280 | 555.5 | CHIX | 00288923816TRLO0 |
10:32:50 | 254 | 555.5 | CHIX | 00288923817TRLO0 |
10:32:51 | 718 | 555.5 | CHIX | 00288923820TRLO0 |
10:38:26 | 252 | 555.5 | CHIX | 00288924733TRLO0 |
10:38:26 | 263 | 555.5 | CHIX | 00288924734TRLO0 |
10:38:26 | 236 | 555.5 | CHIX | 00288924735TRLO0 |
10:38:26 | 766 | 555.5 | CHIX | 00288924736TRLO0 |
10:38:26 | 750 | 555.5 | CHIX | 00288924737TRLO0 |
10:38:26 | 508 | 555.5 | CHIX | 00288924738TRLO0 |
10:38:26 | 742 | 555.5 | CHIX | 00288924739TRLO0 |
10:38:26 | 726 | 555.5 | CHIX | 00288924740TRLO0 |
10:38:26 | 759 | 555.5 | CHIX | 00288924741TRLO0 |
10:38:26 | 748 | 555.5 | CHIX | 00288924742TRLO0 |
10:38:26 | 741 | 555.5 | CHIX | 00288924743TRLO0 |
10:39:11 | 266 | 555.5 | CHIX | 00288924921TRLO0 |
10:40:07 | 247 | 556.0 | CHIX | 00288925031TRLO0 |
10:40:07 | 255 | 556.0 | CHIX | 00288925032TRLO0 |
10:41:06 | 251 | 556.0 | CHIX | 00288925150TRLO0 |
10:41:06 | 227 | 556.0 | CHIX | 00288925151TRLO0 |
10:41:10 | 21 | 556.0 | CHIX | 00288925161TRLO0 |
10:41:17 | 2 | 556.0 | CHIX | 00288925189TRLO0 |
10:41:17 | 255 | 556.0 | CHIX | 00288925190TRLO0 |
10:41:17 | 238 | 556.0 | CHIX | 00288925191TRLO0 |
10:41:17 | 242 | 556.0 | CHIX | 00288925192TRLO0 |
10:41:17 | 264 | 556.0 | CHIX | 00288925193TRLO0 |
10:41:17 | 92 | 556.0 | CHIX | 00288925194TRLO0 |
10:41:17 | 161 | 556.0 | CHIX | 00288925195TRLO0 |
10:41:17 | 249 | 556.0 | CHIX | 00288925196TRLO0 |
10:41:17 | 241 | 556.0 | CHIX | 00288925197TRLO0 |
10:43:15 | 256 | 556.0 | CHIX | 00288925586TRLO0 |
10:43:15 | 264 | 556.0 | CHIX | 00288925587TRLO0 |
10:43:15 | 246 | 556.0 | CHIX | 00288925588TRLO0 |
10:43:15 | 256 | 556.0 | CHIX | 00288925589TRLO0 |
10:43:15 | 244 | 556.0 | CHIX | 00288925590TRLO0 |
10:43:15 | 1,055 | 556.0 | CHIX | 00288925591TRLO0 |
10:43:15 | 123 | 556.0 | XLON | 00288925592TRLO0 |
10:43:15 | 119 | 556.0 | XLON | 00288925593TRLO0 |
10:51:41 | 511 | 557.5 | CHIX | 00288927124TRLO0 |
10:51:41 | 751 | 557.5 | BATE | 00288927125TRLO0 |
10:51:41 | 236 | 557.5 | CHIX | 00288927126TRLO0 |
10:51:41 | 522 | 557.5 | CHIX | 00288927127TRLO0 |
10:51:41 | 1,535 | 557.5 | CHIX | 00288927128TRLO0 |
10:51:41 | 738 | 557.5 | CHIX | 00288927129TRLO0 |
10:51:41 | 1,458 | 557.5 | CHIX | 00288927130TRLO0 |
10:51:41 | 980 | 557.5 | CHIX | 00288927131TRLO0 |
10:51:41 | 1,006 | 557.5 | CHIX | 00288927132TRLO0 |
10:51:41 | 732 | 557.5 | CHIX | 00288927133TRLO0 |
10:51:41 | 1,258 | 557.5 | CHIX | 00288927134TRLO0 |
10:51:41 | 1,051 | 557.5 | CHIX | 00288927135TRLO0 |
10:51:41 | 787 | 557.5 | XLON | 00288927136TRLO0 |
10:51:41 | 1,432 | 557.5 | XLON | 00288927137TRLO0 |
10:51:42 | 246 | 557.0 | CHIX | 00288927145TRLO0 |
10:54:09 | 262 | 557.0 | CHIX | 00288927903TRLO0 |
10:54:09 | 255 | 557.0 | CHIX | 00288927904TRLO0 |
10:54:09 | 269 | 557.0 | CHIX | 00288927905TRLO0 |
10:54:09 | 238 | 557.0 | CHIX | 00288927906TRLO0 |
10:54:09 | 265 | 557.0 | CHIX | 00288927907TRLO0 |
10:54:09 | 272 | 557.0 | CHIX | 00288927908TRLO0 |
10:54:09 | 246 | 557.0 | CHIX | 00288927909TRLO0 |
10:54:09 | 247 | 557.0 | CHIX | 00288927910TRLO0 |
10:54:09 | 499 | 557.0 | CHIX | 00288927911TRLO0 |
10:54:09 | 492 | 557.0 | CHIX | 00288927912TRLO0 |
10:55:08 | 295 | 556.5 | CHIX | 00288928121TRLO0 |
10:55:08 | 367 | 556.5 | CHIX | 00288928122TRLO0 |
10:55:08 | 28 | 556.5 | CHIX | 00288928123TRLO0 |
10:55:16 | 226 | 556.5 | CHIX | 00288928153TRLO0 |
10:55:16 | 269 | 556.5 | BATE | 00288928154TRLO0 |
10:55:16 | 245 | 556.5 | CHIX | 00288928155TRLO0 |
10:55:16 | 852 | 556.5 | CHIX | 00288928156TRLO0 |
10:55:16 | 262 | 556.5 | CHIX | 00288928157TRLO0 |
10:55:16 | 245 | 556.5 | XLON | 00288928158TRLO0 |
10:55:16 | 251 | 556.5 | XLON | 00288928159TRLO0 |
10:56:41 | 884 | 556.0 | CHIX | 00288928458TRLO0 |
10:56:41 | 626 | 556.0 | CHIX | 00288928459TRLO0 |
10:56:41 | 736 | 556.0 | CHIX | 00288928460TRLO0 |
10:56:41 | 892 | 555.5 | CHIX | 00288928461TRLO0 |
10:56:41 | 855 | 555.5 | CHIX | 00288928462TRLO0 |
10:58:22 | 253 | 554.5 | CHIX | 00288928975TRLO0 |
10:58:22 | 246 | 554.5 | CHIX | 00288928976TRLO0 |
10:58:22 | 279 | 554.5 | CHIX | 00288928977TRLO0 |
10:59:05 | 274 | 554.0 | CHIX | 00288929186TRLO0 |
10:59:05 | 254 | 554.0 | CHIX | 00288929187TRLO0 |
10:59:05 | 280 | 554.0 | CHIX | 00288929188TRLO0 |
10:59:26 | 406 | 553.5 | CHIX | 00288929210TRLO0 |
10:59:26 | 253 | 553.5 | CHIX | 00288929211TRLO0 |
10:59:26 | 268 | 553.5 | CHIX | 00288929212TRLO0 |
10:59:27 | 322 | 553.0 | CHIX | 00288929213TRLO0 |
11:00:48 | 238 | 553.5 | CHIX | 00288929467TRLO0 |
11:01:07 | 138 | 553.0 | CHIX | 00288929504TRLO0 |
11:01:59 | 132 | 553.0 | CHIX | 00288929680TRLO0 |
11:01:59 | 272 | 553.0 | CHIX | 00288929681TRLO0 |
11:01:59 | 231 | 553.0 | CHIX | 00288929682TRLO0 |
11:01:59 | 259 | 553.0 | CHIX | 00288929683TRLO0 |
11:01:59 | 245 | 553.0 | CHIX | 00288929684TRLO0 |
11:01:59 | 257 | 553.0 | CHIX | 00288929685TRLO0 |
11:01:59 | 235 | 553.0 | CHIX | 00288929686TRLO0 |
11:01:59 | 224 | 552.5 | CHIX | 00288929687TRLO0 |
11:03:13 | 803 | 553.5 | CHIX | 00288930313TRLO0 |
11:03:36 | 88 | 553.5 | CHIX | 00288930390TRLO0 |
11:03:36 | 240 | 553.5 | BATE | 00288930391TRLO0 |
11:03:36 | 496 | 553.5 | CHIX | 00288930392TRLO0 |
11:03:36 | 486 | 553.5 | CHIX | 00288930393TRLO0 |
11:04:51 | 944 | 553.0 | CHIX | 00288930679TRLO0 |
11:04:51 | 557 | 553.0 | CHIX | 00288930680TRLO0 |
11:04:51 | 257 | 553.0 | CHIX | 00288930681TRLO0 |
11:04:51 | 255 | 553.0 | CHIX | 00288930682TRLO0 |
11:04:51 | 13 | 552.5 | CHIX | 00288930686TRLO0 |
11:05:20 | 238 | 552.0 | CHIX | 00288930792TRLO0 |
11:05:20 | 267 | 552.0 | CHIX | 00288930793TRLO0 |
11:05:20 | 250 | 552.0 | CHIX | 00288930794TRLO0 |
11:06:17 | 48 | 552.5 | CHIX | 00288931028TRLO0 |
11:08:27 | 253 | 553.0 | CHIX | 00288931538TRLO0 |
11:08:27 | 242 | 553.0 | CHIX | 00288931539TRLO0 |
11:08:27 | 261 | 553.0 | CHIX | 00288931540TRLO0 |
11:08:27 | 66 | 553.0 | CHIX | 00288931541TRLO0 |
11:08:27 | 189 | 553.0 | CHIX | 00288931542TRLO0 |
11:08:27 | 248 | 553.0 | BATE | 00288931543TRLO0 |
11:08:27 | 269 | 553.0 | XLON | 00288931544TRLO0 |
11:09:27 | 242 | 553.5 | CHIX | 00288931719TRLO0 |
11:09:27 | 245 | 553.5 | CHIX | 00288931720TRLO0 |
11:09:28 | 539 | 553.5 | CHIX | 00288931721TRLO0 |
11:09:28 | 387 | 553.0 | CHIX | 00288931722TRLO0 |
11:09:28 | 142 | 553.0 | BATE | 00288931723TRLO0 |
11:10:36 | 484 | 553.5 | CHIX | 00288931869TRLO0 |
11:10:36 | 512 | 553.5 | CHIX | 00288931870TRLO0 |
11:10:44 | 391 | 553.0 | CHIX | 00288931886TRLO0 |
11:10:44 | 533 | 553.0 | CHIX | 00288931887TRLO0 |
11:11:55 | 250 | 553.5 | CHIX | 00288932136TRLO0 |
11:11:55 | 253 | 553.5 | CHIX | 00288932137TRLO0 |
11:11:55 | 244 | 553.5 | CHIX | 00288932138TRLO0 |
11:11:55 | 269 | 553.5 | CHIX | 00288932139TRLO0 |
11:12:33 | 240 | 554.5 | CHIX | 00288932361TRLO0 |
11:12:33 | 259 | 554.5 | CHIX | 00288932362TRLO0 |
11:12:33 | 257 | 554.5 | CHIX | 00288932363TRLO0 |
11:12:33 | 246 | 554.5 | CHIX | 00288932364TRLO0 |
11:12:33 | 259 | 554.5 | CHIX | 00288932365TRLO0 |
11:12:35 | 248 | 554.5 | CHIX | 00288932385TRLO0 |
11:13:47 | 234 | 554.0 | CHIX | 00288932775TRLO0 |
11:13:47 | 245 | 554.0 | CHIX | 00288932776TRLO0 |
11:13:47 | 256 | 554.0 | CHIX | 00288932777TRLO0 |
11:13:47 | 247 | 554.0 | CHIX | 00288932778TRLO0 |
11:13:47 | 244 | 554.0 | CHIX | 00288932779TRLO0 |
11:13:47 | 47 | 554.0 | CHIX | 00288932780TRLO0 |
11:13:47 | 214 | 554.0 | CHIX | 00288932785TRLO0 |
11:13:47 | 266 | 554.0 | CHIX | 00288932786TRLO0 |
11:15:38 | 251 | 554.0 | CHIX | 00288933049TRLO0 |
11:15:38 | 247 | 554.0 | CHIX | 00288933050TRLO0 |
11:15:38 | 232 | 554.0 | CHIX | 00288933051TRLO0 |
11:15:38 | 254 | 554.0 | CHIX | 00288933052TRLO0 |
11:15:38 | 264 | 554.0 | CHIX | 00288933053TRLO0 |
11:15:38 | 253 | 554.0 | CHIX | 00288933054TRLO0 |
11:17:12 | 590 | 554.0 | CHIX | 00288933375TRLO0 |
11:17:12 | 631 | 554.0 | CHIX | 00288933376TRLO0 |
11:17:12 | 529 | 554.0 | CHIX | 00288933377TRLO0 |
11:19:26 | 243 | 554.0 | BATE | 00288933824TRLO0 |
11:19:26 | 266 | 554.0 | CHIX | 00288933825TRLO0 |
11:19:26 | 245 | 554.0 | CHIX | 00288933826TRLO0 |
11:19:26 | 272 | 554.0 | CHIX | 00288933827TRLO0 |
11:19:26 | 245 | 554.0 | CHIX | 00288933828TRLO0 |
11:19:26 | 250 | 554.0 | CHIX | 00288933829TRLO0 |
11:19:26 | 253 | 554.0 | CHIX | 00288933830TRLO0 |
11:19:26 | 514 | 554.0 | CHIX | 00288933831TRLO0 |
11:19:26 | 248 | 554.0 | CHIX | 00288933832TRLO0 |
11:19:26 | 538 | 554.0 | CHIX | 00288933833TRLO0 |
11:20:03 | 449 | 553.5 | CHIX | 00288933937TRLO0 |
11:20:03 | 322 | 553.5 | CHIX | 00288933938TRLO0 |
11:20:03 | 600 | 553.5 | CHIX | 00288933939TRLO0 |
11:20:03 | 24 | 553.5 | CHIX | 00288933940TRLO0 |
11:20:27 | 241 | 553.5 | CHIX | 00288934029TRLO0 |
11:20:27 | 251 | 553.5 | CHIX | 00288934030TRLO0 |
11:20:27 | 234 | 553.5 | CHIX | 00288934031TRLO0 |
11:20:27 | 271 | 553.5 | CHIX | 00288934032TRLO0 |
11:20:27 | 257 | 553.5 | CHIX | 00288934033TRLO0 |
11:20:48 | 616 | 553.0 | CHIX | 00288934083TRLO0 |
11:20:48 | 570 | 553.0 | CHIX | 00288934084TRLO0 |
11:20:48 | 242 | 553.0 | CHIX | 00288934085TRLO0 |
11:23:51 | 299 | 556.5 | CHIX | 00288934785TRLO0 |
11:25:40 | 245 | 555.5 | CHIX | 00288935223TRLO0 |
11:25:40 | 234 | 555.5 | CHIX | 00288935224TRLO0 |
11:25:40 | 8 | 555.5 | CHIX | 00288935225TRLO0 |
11:25:40 | 247 | 555.5 | CHIX | 00288935226TRLO0 |
11:25:40 | 257 | 555.5 | CHIX | 00288935227TRLO0 |
11:25:40 | 262 | 555.5 | CHIX | 00288935228TRLO0 |
11:25:40 | 249 | 555.5 | CHIX | 00288935229TRLO0 |
11:25:40 | 244 | 555.5 | CHIX | 00288935230TRLO0 |
11:25:40 | 243 | 555.5 | CHIX | 00288935231TRLO0 |
11:25:40 | 506 | 555.5 | CHIX | 00288935232TRLO0 |
11:25:40 | 270 | 555.5 | CHIX | 00288935233TRLO0 |
11:25:40 | 518 | 555.5 | CHIX | 00288935234TRLO0 |
11:25:40 | 258 | 555.5 | CHIX | 00288935235TRLO0 |
11:25:40 | 505 | 555.5 | CHIX | 00288935236TRLO0 |
11:25:41 | 838 | 555.0 | CHIX | 00288935242TRLO0 |
11:34:53 | 493 | 556.5 | CHIX | 00288936967TRLO0 |
11:34:53 | 509 | 556.5 | CHIX | 00288936968TRLO0 |
11:34:53 | 486 | 556.5 | CHIX | 00288936969TRLO0 |
11:34:53 | 2,056 | 556.5 | CHIX | 00288936970TRLO0 |
11:34:53 | 2,207 | 556.5 | CHIX | 00288936971TRLO0 |
11:35:00 | 418 | 556.0 | BATE | 00288937019TRLO0 |
11:35:00 | 487 | 556.0 | CHIX | 00288937020TRLO0 |
11:35:00 | 485 | 556.0 | CHIX | 00288937021TRLO0 |
11:35:00 | 491 | 556.0 | CHIX | 00288937022TRLO0 |
11:35:00 | 137 | 556.0 | CHIX | 00288937023TRLO0 |
11:35:00 | 623 | 556.0 | CHIX | 00288937024TRLO0 |
11:35:00 | 760 | 556.0 | CHIX | 00288937025TRLO0 |
11:35:00 | 468 | 556.0 | CHIX | 00288937026TRLO0 |
11:35:00 | 402 | 556.0 | XLON | 00288937027TRLO0 |
11:35:02 | 250 | 555.5 | CHIX | 00288937048TRLO0 |
11:40:40 | 80 | 557.5 | BATE | 00288938284TRLO0 |
11:40:41 | 422 | 557.5 | BATE | 00288938287TRLO0 |
11:40:41 | 241 | 557.5 | CHIX | 00288938288TRLO0 |
11:40:41 | 272 | 557.5 | CHIX | 00288938289TRLO0 |
11:40:41 | 253 | 557.5 | CHIX | 00288938290TRLO0 |
11:40:41 | 478 | 557.5 | CHIX | 00288938291TRLO0 |
11:40:41 | 514 | 557.5 | CHIX | 00288938292TRLO0 |
11:40:41 | 498 | 557.5 | CHIX | 00288938293TRLO0 |
11:40:41 | 493 | 557.5 | CHIX | 00288938294TRLO0 |
11:40:41 | 528 | 557.5 | CHIX | 00288938295TRLO0 |
11:40:41 | 607 | 557.5 | CHIX | 00288938296TRLO0 |
11:40:41 | 141 | 557.5 | CHIX | 00288938297TRLO0 |
11:40:41 | 513 | 557.5 | CHIX | 00288938298TRLO0 |
11:40:41 | 488 | 557.5 | XLON | 00288938299TRLO0 |
11:41:19 | 254 | 557.0 | CHIX | 00288938421TRLO0 |
11:41:19 | 238 | 557.0 | CHIX | 00288938422TRLO0 |
11:41:19 | 483 | 557.0 | CHIX | 00288938423TRLO0 |
11:41:19 | 251 | 557.0 | CHIX | 00288938424TRLO0 |
11:41:19 | 124 | 557.0 | CHIX | 00288938425TRLO0 |
11:41:19 | 126 | 557.0 | CHIX | 00288938426TRLO0 |
11:41:19 | 236 | 557.0 | CHIX | 00288938427TRLO0 |
11:42:04 | 256 | 557.0 | CHIX | 00288938546TRLO0 |
11:42:04 | 994 | 557.0 | CHIX | 00288938547TRLO0 |
11:42:04 | 287 | 557.0 | CHIX | 00288938548TRLO0 |
11:42:04 | 251 | 557.0 | CHIX | 00288938549TRLO0 |
11:45:47 | 239 | 559.5 | CHIX | 00288939351TRLO0 |
11:45:47 | 526 | 559.5 | CHIX | 00288939352TRLO0 |
11:45:47 | 243 | 559.5 | CHIX | 00288939353TRLO0 |
11:45:47 | 266 | 559.5 | CHIX | 00288939354TRLO0 |
11:51:22 | 772 | 560.5 | CHIX | 00288940593TRLO0 |
11:51:22 | 496 | 560.5 | CHIX | 00288940594TRLO0 |
11:51:22 | 247 | 560.5 | CHIX | 00288940595TRLO0 |
11:51:22 | 513 | 560.5 | CHIX | 00288940596TRLO0 |
11:51:22 | 1,015 | 560.5 | CHIX | 00288940597TRLO0 |
11:51:23 | 245 | 560.0 | BATE | 00288940599TRLO0 |
11:51:23 | 506 | 560.0 | CHIX | 00288940600TRLO0 |
11:51:23 | 380 | 560.0 | CHIX | 00288940601TRLO0 |
11:51:23 | 311 | 560.0 | CHIX | 00288940602TRLO0 |
11:51:23 | 485 | 560.0 | CHIX | 00288940603TRLO0 |
11:51:23 | 245 | 560.0 | CHIX | 00288940604TRLO0 |
11:51:23 | 1,310 | 560.0 | CHIX | 00288940605TRLO0 |
11:51:23 | 885 | 560.0 | CHIX | 00288940606TRLO0 |
11:51:23 | 743 | 560.0 | CHIX | 00288940607TRLO0 |
11:51:23 | 520 | 560.0 | CHIX | 00288940608TRLO0 |
11:51:23 | 241 | 560.0 | XLON | 00288940609TRLO0 |
11:52:26 | 262 | 559.0 | CHIX | 00288940792TRLO0 |
11:52:26 | 240 | 559.0 | CHIX | 00288940793TRLO0 |
11:52:26 | 278 | 559.0 | CHIX | 00288940794TRLO0 |
11:52:26 | 267 | 559.0 | CHIX | 00288940795TRLO0 |
11:52:26 | 262 | 559.0 | CHIX | 00288940796TRLO0 |
11:54:00 | 587 | 558.5 | CHIX | 00288941165TRLO0 |
11:54:00 | 721 | 558.5 | CHIX | 00288941166TRLO0 |
11:54:00 | 411 | 558.5 | CHIX | 00288941167TRLO0 |
11:54:00 | 236 | 558.5 | CHIX | 00288941168TRLO0 |
11:56:16 | 799 | 558.0 | CHIX | 00288941666TRLO0 |
11:56:16 | 244 | 558.0 | BATE | 00288941667TRLO0 |
11:56:16 | 603 | 558.0 | CHIX | 00288941668TRLO0 |
11:56:16 | 275 | 558.0 | CHIX | 00288941669TRLO0 |
11:56:16 | 237 | 558.0 | CHIX | 00288941670TRLO0 |
11:56:16 | 249 | 558.0 | CHIX | 00288941671TRLO0 |
11:56:16 | 249 | 558.0 | CHIX | 00288941672TRLO0 |
11:56:16 | 252 | 558.0 | CHIX | 00288941673TRLO0 |
11:56:16 | 252 | 558.0 | CHIX | 00288941674TRLO0 |
11:57:35 | 1,084 | 557.5 | CHIX | 00288941971TRLO0 |
11:57:35 | 247 | 557.5 | CHIX | 00288941972TRLO0 |
11:57:35 | 179 | 557.5 | CHIX | 00288941973TRLO0 |
11:57:35 | 84 | 557.5 | CHIX | 00288941974TRLO0 |
11:57:35 | 257 | 557.5 | CHIX | 00288941975TRLO0 |
11:57:40 | 669 | 557.0 | CHIX | 00288942006TRLO0 |
11:57:40 | 730 | 557.0 | CHIX | 00288942007TRLO0 |
11:57:40 | 165 | 557.0 | CHIX | 00288942008TRLO0 |
11:57:40 | 232 | 557.0 | CHIX | 00288942009TRLO0 |
12:05:34 | 716 | 559.5 | CHIX | 00288944009TRLO0 |
12:05:34 | 240 | 559.5 | CHIX | 00288944010TRLO0 |
12:05:34 | 267 | 559.5 | CHIX | 00288944011TRLO0 |
12:05:34 | 966 | 559.5 | CHIX | 00288944012TRLO0 |
12:05:34 | 1,028 | 559.5 | CHIX | 00288944013TRLO0 |
12:05:34 | 733 | 559.5 | CHIX | 00288944014TRLO0 |
12:05:35 | 662 | 559.0 | CHIX | 00288944015TRLO0 |
12:05:35 | 177 | 559.0 | CHIX | 00288944016TRLO0 |
12:05:35 | 71 | 559.0 | CHIX | 00288944017TRLO0 |
12:05:35 | 259 | 559.0 | CHIX | 00288944018TRLO0 |
12:10:58 | 253 | 559.5 | CHIX | 00288945424TRLO0 |
12:10:58 | 754 | 559.5 | CHIX | 00288945425TRLO0 |
12:10:58 | 515 | 559.5 | CHIX | 00288945426TRLO0 |
12:10:58 | 864 | 559.5 | CHIX | 00288945427TRLO0 |
12:10:58 | 769 | 559.5 | CHIX | 00288945428TRLO0 |
12:10:58 | 261 | 559.5 | CHIX | 00288945429TRLO0 |
12:10:58 | 237 | 559.5 | CHIX | 00288945430TRLO0 |
12:10:58 | 728 | 559.5 | CHIX | 00288945431TRLO0 |
12:10:58 | 756 | 559.5 | CHIX | 00288945432TRLO0 |
12:10:58 | 498 | 559.5 | CHIX | 00288945433TRLO0 |
12:10:58 | 483 | 559.5 | CHIX | 00288945434TRLO0 |
12:10:58 | 496 | 559.5 | XLON | 00288945435TRLO0 |
12:10:58 | 525 | 559.5 | XLON | 00288945436TRLO0 |
12:10:58 | 519 | 559.5 | XLON | 00288945437TRLO0 |
12:12:33 | 261 | 559.0 | CHIX | 00288945979TRLO0 |
12:12:33 | 250 | 559.0 | CHIX | 00288945980TRLO0 |
12:12:33 | 266 | 559.0 | CHIX | 00288945981TRLO0 |
12:12:33 | 228 | 559.0 | CHIX | 00288945982TRLO0 |
12:12:33 | 15 | 559.0 | CHIX | 00288945983TRLO0 |
12:12:33 | 247 | 559.0 | CHIX | 00288945984TRLO0 |
12:12:33 | 246 | 559.0 | CHIX | 00288945985TRLO0 |
12:12:33 | 257 | 559.0 | CHIX | 00288945986TRLO0 |
12:12:33 | 268 | 559.0 | CHIX | 00288945987TRLO0 |
12:12:33 | 255 | 559.0 | XLON | 00288945988TRLO0 |
12:12:33 | 251 | 559.0 | XLON | 00288945989TRLO0 |
12:15:57 | 799 | 558.5 | CHIX | 00288946670TRLO0 |
12:15:57 | 1,052 | 558.5 | CHIX | 00288946671TRLO0 |
12:15:57 | 847 | 558.5 | CHIX | 00288946672TRLO0 |
12:15:57 | 245 | 558.5 | CHIX | 00288946673TRLO0 |
12:15:57 | 266 | 558.5 | CHIX | 00288946674TRLO0 |
12:15:57 | 240 | 558.5 | XLON | 00288946675TRLO0 |
12:15:57 | 251 | 558.5 | XLON | 00288946676TRLO0 |
12:17:10 | 1,464 | 558.0 | CHIX | 00288946827TRLO0 |
12:17:10 | 1,512 | 558.0 | CHIX | 00288946828TRLO0 |
12:17:10 | 888 | 558.0 | CHIX | 00288946829TRLO0 |
12:20:20 | 236 | 557.5 | CHIX | 00288947550TRLO0 |
12:25:48 | 244 | 557.0 | BATE | 00288948602TRLO0 |
12:25:48 | 239 | 557.0 | CHIX | 00288948603TRLO0 |
12:25:48 | 272 | 557.0 | CHIX | 00288948605TRLO0 |
12:25:48 | 276 | 557.0 | CHIX | 00288948606TRLO0 |
12:25:48 | 236 | 557.0 | CHIX | 00288948607TRLO0 |
12:25:48 | 261 | 557.0 | CHIX | 00288948608TRLO0 |
12:25:48 | 253 | 557.0 | CHIX | 00288948609TRLO0 |
12:25:48 | 239 | 557.0 | CHIX | 00288948610TRLO0 |
12:25:48 | 253 | 557.0 | CHIX | 00288948611TRLO0 |
12:25:48 | 242 | 557.0 | CHIX | 00288948612TRLO0 |
12:25:48 | 254 | 557.0 | CHIX | 00288948613TRLO0 |
12:25:48 | 244 | 557.0 | CHIX | 00288948614TRLO0 |
12:25:48 | 243 | 557.0 | XLON | 00288948615TRLO0 |
12:25:48 | 243 | 557.0 | XLON | 00288948616TRLO0 |
12:25:48 | 248 | 557.0 | XLON | 00288948617TRLO0 |
12:30:00 | 255 | 556.0 | BATE | 00288949648TRLO0 |
12:30:00 | 257 | 556.0 | BATE | 00288949649TRLO0 |
12:30:00 | 1,466 | 556.0 | CHIX | 00288949650TRLO0 |
12:30:00 | 1,849 | 556.0 | CHIX | 00288949651TRLO0 |
12:30:00 | 245 | 556.0 | CHIX | 00288949652TRLO0 |
12:30:00 | 248 | 556.0 | CHIX | 00288949653TRLO0 |
12:30:00 | 273 | 556.0 | CHIX | 00288949654TRLO0 |
12:30:00 | 249 | 556.0 | CHIX | 00288949655TRLO0 |
12:30:00 | 251 | 556.0 | CHIX | 00288949656TRLO0 |
12:30:00 | 261 | 556.0 | CHIX | 00288949657TRLO0 |
12:30:00 | 240 | 556.0 | CHIX | 00288949658TRLO0 |
12:30:00 | 243 | 556.0 | CHIX | 00288949659TRLO0 |
12:30:00 | 240 | 556.0 | CHIX | 00288949660TRLO0 |
12:30:00 | 241 | 556.0 | XLON | 00288949661TRLO0 |
12:30:00 | 243 | 556.0 | XLON | 00288949662TRLO0 |
12:32:22 | 240 | 555.0 | BATE | 00288950109TRLO0 |
12:32:22 | 896 | 555.0 | CHIX | 00288950110TRLO0 |
12:32:22 | 267 | 555.0 | CHIX | 00288950111TRLO0 |
12:32:22 | 909 | 555.0 | CHIX | 00288950112TRLO0 |
12:32:22 | 252 | 555.0 | CHIX | 00288950113TRLO0 |
12:32:22 | 245 | 555.0 | CHIX | 00288950114TRLO0 |
12:32:22 | 235 | 555.0 | CHIX | 00288950115TRLO0 |
12:32:22 | 245 | 555.0 | CHIX | 00288950116TRLO0 |
12:32:22 | 245 | 555.0 | XLON | 00288950117TRLO0 |
12:32:22 | 257 | 555.0 | XLON | 00288950118TRLO0 |
12:32:22 | 237 | 555.0 | XLON | 00288950119TRLO0 |
12:32:22 | 242 | 555.0 | XLON | 00288950120TRLO0 |
12:32:24 | 709 | 554.5 | CHIX | 00288950128TRLO0 |
12:32:24 | 256 | 554.5 | CHIX | 00288950130TRLO0 |
12:32:24 | 98 | 554.5 | CHIX | 00288950131TRLO0 |
12:32:29 | 9 | 554.5 | CHIX | 00288950144TRLO0 |
12:32:29 | 139 | 554.5 | CHIX | 00288950145TRLO0 |
12:32:29 | 231 | 554.5 | CHIX | 00288950146TRLO0 |
12:32:29 | 271 | 554.5 | CHIX | 00288950147TRLO0 |
12:34:22 | 271 | 553.5 | CHIX | 00288950469TRLO0 |
12:34:22 | 234 | 553.5 | CHIX | 00288950470TRLO0 |
12:34:22 | 260 | 553.5 | CHIX | 00288950471TRLO0 |
12:34:22 | 264 | 553.5 | CHIX | 00288950472TRLO0 |
12:36:27 | 675 | 553.0 | CHIX | 00288950769TRLO0 |
12:36:27 | 260 | 553.0 | BATE | 00288950770TRLO0 |
12:36:27 | 279 | 553.0 | CHIX | 00288950771TRLO0 |
12:36:27 | 478 | 553.0 | CHIX | 00288950772TRLO0 |
12:36:27 | 259 | 553.0 | CHIX | 00288950773TRLO0 |
12:36:27 | 240 | 553.0 | CHIX | 00288950774TRLO0 |
12:36:27 | 14 | 553.0 | CHIX | 00288950775TRLO0 |
12:38:45 | 990 | 552.5 | CHIX | 00288951253TRLO0 |
12:38:45 | 92 | 552.5 | CHIX | 00288951255TRLO0 |
12:38:45 | 1,149 | 552.5 | CHIX | 00288951267TRLO0 |
12:38:45 | 262 | 552.5 | CHIX | 00288951268TRLO0 |
12:40:55 | 256 | 553.0 | BATE | 00288951886TRLO0 |
12:40:55 | 254 | 553.0 | CHIX | 00288951887TRLO0 |
12:40:55 | 256 | 553.0 | CHIX | 00288951888TRLO0 |
12:40:55 | 230 | 553.0 | CHIX | 00288951889TRLO0 |
12:40:55 | 239 | 553.0 | CHIX | 00288951890TRLO0 |
12:40:55 | 257 | 553.0 | CHIX | 00288951891TRLO0 |
12:40:55 | 245 | 553.0 | CHIX | 00288951892TRLO0 |
12:40:55 | 238 | 553.0 | CHIX | 00288951893TRLO0 |
12:42:57 | 829 | 552.5 | CHIX | 00288952249TRLO0 |
12:42:57 | 608 | 552.5 | CHIX | 00288952250TRLO0 |
12:42:57 | 211 | 552.5 | CHIX | 00288952251TRLO0 |
12:42:57 | 686 | 552.5 | CHIX | 00288952252TRLO0 |
12:45:33 | 274 | 552.0 | CHIX | 00288952661TRLO0 |
12:45:33 | 234 | 552.0 | CHIX | 00288952662TRLO0 |
12:45:33 | 4 | 552.0 | CHIX | 00288952663TRLO0 |
12:45:33 | 760 | 552.0 | CHIX | 00288952664TRLO0 |
12:45:33 | 1,016 | 552.0 | CHIX | 00288952665TRLO0 |
12:45:33 | 1,009 | 552.0 | CHIX | 00288952666TRLO0 |
12:45:33 | 259 | 552.0 | XLON | 00288952667TRLO0 |
12:45:33 | 257 | 552.0 | XLON | 00288952668TRLO0 |
12:45:34 | 777 | 551.5 | CHIX | 00288952669TRLO0 |
12:49:05 | 26 | 554.0 | BATE | 00288953458TRLO0 |
12:49:05 | 218 | 554.0 | BATE | 00288953459TRLO0 |
12:49:40 | 263 | 554.0 | BATE | 00288953570TRLO0 |
12:49:40 | 1,651 | 554.0 | CHIX | 00288953571TRLO0 |
12:49:40 | 1,671 | 554.0 | CHIX | 00288953572TRLO0 |
12:49:40 | 248 | 554.0 | XLON | 00288953573TRLO0 |
12:49:40 | 246 | 554.0 | XLON | 00288953574TRLO0 |
12:52:34 | 2,092 | 554.0 | CHIX | 00288954072TRLO0 |
12:52:34 | 924 | 554.0 | CHIX | 00288954074TRLO0 |
12:52:34 | 1,125 | 554.0 | CHIX | 00288954075TRLO0 |
12:52:34 | 247 | 554.0 | CHIX | 00288954078TRLO0 |
12:52:34 | 268 | 554.0 | BATE | 00288954079TRLO0 |
12:54:11 | 267 | 554.5 | CHIX | 00288954452TRLO0 |
12:54:25 | 230 | 554.0 | CHIX | 00288954513TRLO0 |
12:54:25 | 264 | 554.0 | CHIX | 00288954514TRLO0 |
12:54:25 | 26 | 554.0 | CHIX | 00288954515TRLO0 |
12:54:25 | 304 | 554.0 | CHIX | 00288954516TRLO0 |
13:01:29 | 107 | 554.5 | CHIX | 00288955917TRLO0 |
13:01:29 | 1,065 | 554.5 | CHIX | 00288955918TRLO0 |
13:01:29 | 1,193 | 554.5 | CHIX | 00288955919TRLO0 |
13:01:29 | 243 | 554.5 | CHIX | 00288955920TRLO0 |
13:01:29 | 745 | 554.5 | CHIX | 00288955921TRLO0 |
13:01:29 | 761 | 554.5 | CHIX | 00288955922TRLO0 |
13:01:29 | 772 | 554.5 | CHIX | 00288955923TRLO0 |
13:01:29 | 732 | 554.5 | CHIX | 00288955924TRLO0 |
13:01:29 | 626 | 554.0 | CHIX | 00288955925TRLO0 |
13:01:29 | 266 | 554.0 | CHIX | 00288955926TRLO0 |
13:01:29 | 248 | 554.0 | CHIX | 00288955927TRLO0 |
13:01:29 | 479 | 554.0 | CHIX | 00288955928TRLO0 |
13:01:29 | 330 | 554.0 | CHIX | 00288955929TRLO0 |
13:01:29 | 180 | 554.0 | CHIX | 00288955930TRLO0 |
13:01:29 | 493 | 554.0 | CHIX | 00288955931TRLO0 |
13:01:29 | 487 | 554.0 | CHIX | 00288955932TRLO0 |
13:01:29 | 511 | 554.0 | CHIX | 00288955933TRLO0 |
13:02:21 | 254 | 552.0 | CHIX | 00288956125TRLO0 |
13:02:21 | 268 | 552.0 | CHIX | 00288956126TRLO0 |
13:02:21 | 256 | 552.0 | CHIX | 00288956127TRLO0 |
13:02:21 | 261 | 552.0 | CHIX | 00288956128TRLO0 |
13:02:21 | 254 | 552.0 | CHIX | 00288956130TRLO0 |
13:05:15 | 94 | 553.0 | CHIX | 00288956691TRLO0 |
13:05:15 | 161 | 553.0 | CHIX | 00288956692TRLO0 |
13:05:15 | 240 | 553.0 | CHIX | 00288956693TRLO0 |
13:05:15 | 237 | 553.0 | CHIX | 00288956694TRLO0 |
13:05:15 | 253 | 553.0 | CHIX | 00288956695TRLO0 |
13:05:15 | 526 | 553.0 | CHIX | 00288956696TRLO0 |
13:05:15 | 157 | 552.5 | CHIX | 00288956697TRLO0 |
13:08:08 | 118 | 552.5 | CHIX | 00288957193TRLO0 |
13:08:08 | 248 | 552.5 | BATE | 00288957194TRLO0 |
13:08:08 | 254 | 552.5 | CHIX | 00288957197TRLO0 |
13:08:08 | 253 | 552.5 | CHIX | 00288957198TRLO0 |
13:08:08 | 257 | 552.5 | CHIX | 00288957202TRLO0 |
13:08:08 | 246 | 552.5 | CHIX | 00288957203TRLO0 |
13:08:08 | 140 | 552.5 | CHIX | 00288957204TRLO0 |
13:08:08 | 98 | 552.5 | CHIX | 00288957205TRLO0 |
13:08:08 | 265 | 552.5 | CHIX | 00288957206TRLO0 |
13:08:08 | 600 | 552.5 | CHIX | 00288957207TRLO0 |
13:08:08 | 502 | 552.5 | CHIX | 00288957208TRLO0 |
13:08:08 | 254 | 552.5 | XLON | 00288957209TRLO0 |
13:08:08 | 239 | 552.5 | XLON | 00288957210TRLO0 |
13:08:08 | 233 | 552.5 | XLON | 00288957211TRLO0 |
13:09:51 | 236 | 552.5 | CHIX | 00288957707TRLO0 |
13:09:51 | 920 | 552.5 | CHIX | 00288957708TRLO0 |
13:09:51 | 106 | 552.5 | CHIX | 00288957709TRLO0 |
13:09:51 | 132 | 552.5 | CHIX | 00288957710TRLO0 |
13:23:25 | 245 | 555.5 | CHIX | 00288961270TRLO0 |
13:23:25 | 1,228 | 555.5 | CHIX | 00288961272TRLO0 |
13:23:25 | 489 | 555.5 | CHIX | 00288961273TRLO0 |
13:23:25 | 963 | 555.5 | CHIX | 00288961275TRLO0 |
13:23:25 | 741 | 555.5 | CHIX | 00288961277TRLO0 |
13:23:25 | 1,967 | 555.5 | CHIX | 00288961278TRLO0 |
13:23:25 | 742 | 555.0 | CHIX | 00288961279TRLO0 |
13:23:25 | 251 | 555.0 | CHIX | 00288961280TRLO0 |
13:23:25 | 58 | 555.0 | CHIX | 00288961281TRLO0 |
13:23:25 | 126 | 555.0 | CHIX | 00288961282TRLO0 |
13:23:25 | 577 | 555.0 | BATE | 00288961283TRLO0 |
13:23:25 | 594 | 555.0 | CHIX | 00288961284TRLO0 |
13:23:25 | 2,003 | 555.0 | CHIX | 00288961285TRLO0 |
13:23:25 | 1,491 | 555.0 | CHIX | 00288961286TRLO0 |
13:23:25 | 747 | 555.0 | CHIX | 00288961287TRLO0 |
13:23:25 | 769 | 555.0 | CHIX | 00288961288TRLO0 |
13:23:25 | 3,770 | 555.0 | CHIX | 00288961289TRLO0 |
13:23:25 | 2,706 | 555.0 | CHIX | 00288961290TRLO0 |
13:28:29 | 732 | 555.5 | CHIX | 00288962741TRLO0 |
13:28:29 | 237 | 555.5 | CHIX | 00288962742TRLO0 |
13:28:29 | 75 | 555.5 | CHIX | 00288962743TRLO0 |
13:28:29 | 26 | 555.5 | CHIX | 00288962744TRLO0 |
13:28:29 | 133 | 555.5 | CHIX | 00288962745TRLO0 |
13:28:29 | 82 | 555.5 | CHIX | 00288962746TRLO0 |
13:30:30 | 241 | 556.0 | CHIX | 00288963335TRLO0 |
13:30:32 | 266 | 556.0 | CHIX | 00288963351TRLO0 |
13:30:32 | 141 | 555.5 | CHIX | 00288963358TRLO0 |
13:30:32 | 84 | 555.5 | CHIX | 00288963359TRLO0 |
13:31:02 | 232 | 556.0 | CHIX | 00288963535TRLO0 |
13:31:02 | 522 | 556.0 | CHIX | 00288963536TRLO0 |
13:31:02 | 252 | 556.0 | CHIX | 00288963537TRLO0 |
13:31:02 | 986 | 556.0 | CHIX | 00288963538TRLO0 |
13:31:02 | 997 | 556.0 | CHIX | 00288963539TRLO0 |
13:31:20 | 109 | 555.5 | BATE | 00288963601TRLO0 |
13:31:22 | 132 | 555.5 | BATE | 00288963615TRLO0 |
13:31:22 | 208 | 555.5 | CHIX | 00288963616TRLO0 |
13:31:22 | 233 | 555.5 | CHIX | 00288963617TRLO0 |
13:31:22 | 241 | 555.5 | CHIX | 00288963618TRLO0 |
13:31:22 | 483 | 555.5 | CHIX | 00288963619TRLO0 |
13:31:22 | 404 | 555.5 | CHIX | 00288963620TRLO0 |
13:31:22 | 97 | 555.5 | CHIX | 00288963621TRLO0 |
13:31:22 | 324 | 555.5 | CHIX | 00288963622TRLO0 |
13:31:22 | 418 | 555.5 | CHIX | 00288963623TRLO0 |
13:31:22 | 29 | 555.5 | CHIX | 00288963624TRLO0 |
13:31:22 | 406 | 555.5 | CHIX | 00288963625TRLO0 |
13:31:22 | 46 | 555.5 | CHIX | 00288963626TRLO0 |
13:31:22 | 40 | 555.5 | CHIX | 00288963627TRLO0 |
13:31:22 | 69 | 555.5 | CHIX | 00288963629TRLO0 |
13:31:26 | 660 | 555.5 | CHIX | 00288963661TRLO0 |
13:31:26 | 232 | 555.5 | BATE | 00288963662TRLO0 |
13:31:26 | 6 | 555.5 | CHIX | 00288963663TRLO0 |
13:31:30 | 326 | 555.5 | CHIX | 00288963683TRLO0 |
13:31:30 | 245 | 555.5 | CHIX | 00288963684TRLO0 |
13:31:30 | 265 | 555.5 | CHIX | 00288963685TRLO0 |
13:32:47 | 253 | 555.0 | CHIX | 00288964058TRLO0 |
13:32:47 | 240 | 555.0 | CHIX | 00288964059TRLO0 |
13:32:47 | 243 | 555.0 | CHIX | 00288964060TRLO0 |
13:32:47 | 265 | 555.0 | CHIX | 00288964061TRLO0 |
13:32:48 | 236 | 554.5 | CHIX | 00288964062TRLO0 |
13:33:06 | 246 | 554.0 | CHIX | 00288964216TRLO0 |
13:33:06 | 268 | 554.0 | CHIX | 00288964217TRLO0 |
13:33:06 | 235 | 554.0 | CHIX | 00288964219TRLO0 |
13:35:05 | 195 | 554.0 | CHIX | 00288964776TRLO0 |
13:35:05 | 71 | 554.0 | CHIX | 00288964777TRLO0 |
13:35:05 | 22 | 554.0 | CHIX | 00288964778TRLO0 |
13:35:06 | 96 | 554.0 | CHIX | 00288964879TRLO0 |
13:35:06 | 63 | 554.0 | CHIX | 00288964880TRLO0 |
13:36:27 | 6 | 554.0 | CHIX | 00288965244TRLO0 |
13:36:27 | 46 | 554.0 | CHIX | 00288965245TRLO0 |
13:36:27 | 247 | 554.0 | CHIX | 00288965246TRLO0 |
13:36:27 | 244 | 554.0 | CHIX | 00288965247TRLO0 |
13:36:27 | 236 | 554.0 | CHIX | 00288965248TRLO0 |
13:36:27 | 235 | 554.0 | CHIX | 00288965249TRLO0 |
13:36:27 | 247 | 554.0 | CHIX | 00288965250TRLO0 |
13:36:27 | 258 | 554.0 | CHIX | 00288965251TRLO0 |
13:36:27 | 261 | 554.0 | CHIX | 00288965252TRLO0 |
13:36:27 | 253 | 554.0 | CHIX | 00288965253TRLO0 |
13:36:27 | 266 | 554.0 | CHIX | 00288965254TRLO0 |
13:36:27 | 442 | 553.5 | CHIX | 00288965255TRLO0 |
13:36:27 | 792 | 553.5 | CHIX | 00288965256TRLO0 |
13:41:07 | 260 | 553.0 | CHIX | 00288966731TRLO0 |
13:41:07 | 246 | 553.0 | CHIX | 00288966732TRLO0 |
13:41:07 | 230 | 553.0 | CHIX | 00288966733TRLO0 |
13:41:07 | 236 | 553.0 | CHIX | 00288966734TRLO0 |
13:41:07 | 251 | 553.0 | CHIX | 00288966735TRLO0 |
13:41:07 | 130 | 553.0 | CHIX | 00288966736TRLO0 |
13:41:07 | 129 | 553.0 | CHIX | 00288966737TRLO0 |
13:41:07 | 243 | 553.0 | CHIX | 00288966738TRLO0 |
13:41:07 | 272 | 553.0 | CHIX | 00288966739TRLO0 |
13:41:07 | 247 | 553.0 | CHIX | 00288966740TRLO0 |
13:41:07 | 251 | 553.0 | CHIX | 00288966742TRLO0 |
13:41:07 | 259 | 553.0 | XLON | 00288966743TRLO0 |
13:41:07 | 252 | 553.0 | XLON | 00288966744TRLO0 |
13:41:07 | 235 | 553.0 | XLON | 00288966745TRLO0 |
13:41:07 | 55 | 552.5 | CHIX | 00288966746TRLO0 |
13:41:07 | 2 | 552.5 | CHIX | 00288966747TRLO0 |
13:41:45 | 127 | 552.5 | CHIX | 00288966900TRLO0 |
13:42:22 | 205 | 552.5 | BATE | 00288967078TRLO0 |
13:45:37 | 37 | 552.5 | BATE | 00288968030TRLO0 |
13:45:37 | 78 | 552.5 | BATE | 00288968031TRLO0 |
13:48:51 | 104 | 553.0 | CHIX | 00288969187TRLO0 |
13:49:19 | 85 | 555.5 | CHIX | 00288969651TRLO0 |
13:49:19 | 148 | 555.5 | CHIX | 00288969652TRLO0 |
13:49:19 | 259 | 555.5 | CHIX | 00288969653TRLO0 |
13:49:19 | 1,542 | 555.5 | CHIX | 00288969654TRLO0 |
13:49:19 | 277 | 555.5 | CHIX | 00288969655TRLO0 |
13:49:30 | 104 | 555.5 | CHIX | 00288969772TRLO0 |
13:49:30 | 224 | 555.5 | CHIX | 00288969773TRLO0 |
13:49:30 | 256 | 555.5 | CHIX | 00288969774TRLO0 |
13:49:30 | 477 | 555.5 | CHIX | 00288969775TRLO0 |
13:49:30 | 232 | 555.0 | CHIX | 00288969776TRLO0 |
13:49:30 | 10 | 555.0 | CHIX | 00288969777TRLO0 |
13:50:34 | 506 | 555.0 | CHIX | 00288970211TRLO0 |
13:50:34 | 619 | 555.0 | CHIX | 00288970212TRLO0 |
13:50:34 | 339 | 555.0 | CHIX | 00288970213TRLO0 |
13:50:34 | 373 | 555.0 | CHIX | 00288970214TRLO0 |
13:50:34 | 327 | 555.0 | CHIX | 00288970215TRLO0 |
13:50:34 | 233 | 555.0 | CHIX | 00288970216TRLO0 |
13:50:34 | 483 | 554.5 | CHIX | 00288970217TRLO0 |
13:50:34 | 250 | 554.5 | CHIX | 00288970218TRLO0 |
13:50:34 | 497 | 554.5 | CHIX | 00288970219TRLO0 |
13:50:34 | 480 | 554.5 | CHIX | 00288970220TRLO0 |
13:50:34 | 871 | 554.5 | CHIX | 00288970221TRLO0 |
13:50:34 | 632 | 554.5 | CHIX | 00288970222TRLO0 |
13:50:34 | 368 | 554.5 | CHIX | 00288970223TRLO0 |
13:51:28 | 255 | 553.5 | CHIX | 00288970519TRLO0 |
13:51:28 | 274 | 553.5 | CHIX | 00288970520TRLO0 |
13:51:28 | 357 | 553.5 | CHIX | 00288970521TRLO0 |
13:51:28 | 243 | 553.5 | CHIX | 00288970522TRLO0 |
13:51:28 | 189 | 553.0 | CHIX | 00288970523TRLO0 |
13:55:17 | 105 | 555.0 | CHIX | 00288972333TRLO0 |
13:55:17 | 128 | 555.0 | CHIX | 00288972334TRLO0 |
13:56:49 | 937 | 555.5 | CHIX | 00288972967TRLO0 |
13:56:49 | 787 | 555.5 | CHIX | 00288972968TRLO0 |
13:56:49 | 1,881 | 555.5 | CHIX | 00288972969TRLO0 |
13:56:49 | 515 | 555.5 | CHIX | 00288972970TRLO0 |
13:56:49 | 489 | 555.5 | CHIX | 00288972971TRLO0 |
13:56:49 | 1,024 | 555.0 | CHIX | 00288972972TRLO0 |
13:56:49 | 106 | 555.0 | CHIX | 00288972973TRLO0 |
13:59:31 | 148 | 555.0 | CHIX | 00288974112TRLO0 |
13:59:31 | 495 | 555.0 | CHIX | 00288974113TRLO0 |
13:59:31 | 732 | 555.0 | CHIX | 00288974114TRLO0 |
13:59:31 | 709 | 555.0 | CHIX | 00288974115TRLO0 |
13:59:31 | 448 | 555.0 | CHIX | 00288974116TRLO0 |
13:59:31 | 236 | 555.0 | CHIX | 00288974117TRLO0 |
13:59:31 | 257 | 555.0 | CHIX | 00288974118TRLO0 |
13:59:31 | 252 | 555.0 | CHIX | 00288974119TRLO0 |
13:59:31 | 489 | 555.0 | CHIX | 00288974120TRLO0 |
13:59:31 | 479 | 555.0 | CHIX | 00288974121TRLO0 |
14:00:52 | 267 | 554.5 | CHIX | 00288974443TRLO0 |
14:00:52 | 265 | 554.5 | CHIX | 00288974444TRLO0 |
14:01:03 | 556 | 554.0 | CHIX | 00288974505TRLO0 |
14:01:03 | 225 | 554.0 | CHIX | 00288974506TRLO0 |
14:01:03 | 612 | 554.0 | CHIX | 00288974507TRLO0 |
14:01:03 | 235 | 554.0 | CHIX | 00288974508TRLO0 |
14:01:03 | 202 | 554.0 | CHIX | 00288974509TRLO0 |
14:01:03 | 361 | 554.0 | BATE | 00288974512TRLO0 |
14:01:03 | 63 | 554.0 | CHIX | 00288974513TRLO0 |
14:01:03 | 392 | 554.0 | CHIX | 00288974514TRLO0 |
14:02:04 | 84 | 554.5 | CHIX | 00288974829TRLO0 |
14:02:04 | 176 | 554.5 | CHIX | 00288974830TRLO0 |
14:02:04 | 233 | 554.5 | CHIX | 00288974831TRLO0 |
14:02:12 | 310 | 554.0 | CHIX | 00288974884TRLO0 |
14:02:12 | 314 | 554.0 | CHIX | 00288974885TRLO0 |
14:08:34 | 915 | 554.0 | CHIX | 00288977263TRLO0 |
14:08:34 | 323 | 554.0 | CHIX | 00288977264TRLO0 |
14:08:34 | 589 | 554.0 | CHIX | 00288977266TRLO0 |
14:08:34 | 512 | 554.0 | CHIX | 00288977267TRLO0 |
14:08:34 | 535 | 554.0 | CHIX | 00288977268TRLO0 |
14:08:34 | 492 | 554.0 | CHIX | 00288977269TRLO0 |
14:08:34 | 504 | 554.0 | CHIX | 00288977270TRLO0 |
14:08:34 | 503 | 554.0 | CHIX | 00288977271TRLO0 |
14:08:34 | 523 | 554.0 | CHIX | 00288977272TRLO0 |
14:08:34 | 246 | 553.5 | CHIX | 00288977273TRLO0 |
14:08:34 | 242 | 553.5 | CHIX | 00288977274TRLO0 |
14:10:06 | 241 | 553.5 | CHIX | 00288977675TRLO0 |
14:10:06 | 254 | 553.5 | CHIX | 00288977676TRLO0 |
14:10:06 | 250 | 553.5 | CHIX | 00288977677TRLO0 |
14:10:06 | 240 | 553.5 | CHIX | 00288977678TRLO0 |
14:16:36 | 792 | 554.0 | CHIX | 00288979751TRLO0 |
14:16:36 | 684 | 554.0 | CHIX | 00288979752TRLO0 |
14:16:36 | 40 | 554.0 | CHIX | 00288979753TRLO0 |
14:18:44 | 529 | 553.5 | BATE | 00288980392TRLO0 |
14:18:44 | 1,246 | 553.5 | CHIX | 00288980393TRLO0 |
14:18:44 | 1,131 | 553.5 | CHIX | 00288980394TRLO0 |
14:18:44 | 527 | 553.5 | CHIX | 00288980395TRLO0 |
14:18:44 | 511 | 553.5 | CHIX | 00288980396TRLO0 |
14:18:44 | 516 | 553.5 | CHIX | 00288980397TRLO0 |
14:18:44 | 512 | 553.5 | XLON | 00288980398TRLO0 |
14:18:44 | 519 | 553.5 | XLON | 00288980399TRLO0 |
14:18:44 | 262 | 553.5 | XLON | 00288980400TRLO0 |
14:18:44 | 263 | 553.5 | XLON | 00288980401TRLO0 |
14:19:28 | 242 | 553.0 | CHIX | 00288980852TRLO0 |
14:25:30 | 501 | 554.0 | CHIX | 00288982619TRLO0 |
14:25:30 | 519 | 554.0 | BATE | 00288982620TRLO0 |
14:25:30 | 502 | 554.0 | CHIX | 00288982621TRLO0 |
14:25:30 | 781 | 554.0 | CHIX | 00288982622TRLO0 |
14:25:30 | 768 | 554.0 | CHIX | 00288982623TRLO0 |
14:25:30 | 1,884 | 554.0 | CHIX | 00288982624TRLO0 |
14:25:30 | 401 | 554.0 | CHIX | 00288982625TRLO0 |
14:25:30 | 87 | 554.0 | CHIX | 00288982626TRLO0 |
14:25:30 | 729 | 554.0 | CHIX | 00288982627TRLO0 |
14:25:30 | 1,134 | 554.0 | CHIX | 00288982628TRLO0 |
14:25:30 | 1,349 | 554.0 | CHIX | 00288982629TRLO0 |
14:30:40 | 499 | 553.5 | CHIX | 00288985555TRLO0 |
14:30:40 | 508 | 553.5 | BATE | 00288985556TRLO0 |
14:30:40 | 496 | 553.5 | CHIX | 00288985557TRLO0 |
14:30:40 | 477 | 553.5 | CHIX | 00288985558TRLO0 |
14:30:40 | 513 | 553.5 | CHIX | 00288985559TRLO0 |
14:30:40 | 998 | 553.5 | CHIX | 00288985560TRLO0 |
14:30:40 | 963 | 553.5 | CHIX | 00288985561TRLO0 |
14:30:40 | 749 | 553.5 | CHIX | 00288985562TRLO0 |
14:30:40 | 775 | 553.5 | CHIX | 00288985563TRLO0 |
14:30:40 | 507 | 553.5 | CHIX | 00288985564TRLO0 |
14:32:07 | 1,612 | 553.0 | CHIX | 00288986411TRLO0 |
14:32:07 | 1,625 | 553.0 | CHIX | 00288986412TRLO0 |
14:32:07 | 252 | 553.0 | CHIX | 00288986413TRLO0 |
14:32:07 | 226 | 553.0 | CHIX | 00288986414TRLO0 |
14:32:07 | 46 | 553.0 | CHIX | 00288986415TRLO0 |
14:32:07 | 263 | 553.0 | CHIX | 00288986416TRLO0 |
14:32:07 | 272 | 553.0 | CHIX | 00288986417TRLO0 |
14:32:07 | 264 | 553.0 | CHIX | 00288986418TRLO0 |
14:32:07 | 249 | 553.0 | CHIX | 00288986419TRLO0 |
14:32:44 | 745 | 552.5 | CHIX | 00288986843TRLO0 |
14:32:44 | 354 | 552.5 | CHIX | 00288986847TRLO0 |
14:32:44 | 1,479 | 552.5 | CHIX | 00288986848TRLO0 |
14:32:44 | 2,580 | 552.5 | CHIX | 00288986849TRLO0 |
14:32:44 | 583 | 552.0 | CHIX | 00288986853TRLO0 |
14:32:44 | 444 | 552.0 | CHIX | 00288986854TRLO0 |
14:32:44 | 173 | 552.0 | CHIX | 00288986855TRLO0 |
14:32:52 | 240 | 551.5 | CHIX | 00288986905TRLO0 |
14:32:52 | 275 | 551.5 | CHIX | 00288986906TRLO0 |
14:35:29 | 267 | 551.5 | CHIX | 00288988177TRLO0 |
14:35:29 | 231 | 551.5 | CHIX | 00288988178TRLO0 |
14:37:08 | 243 | 550.5 | CHIX | 00288988964TRLO0 |
14:37:08 | 269 | 550.5 | CHIX | 00288988965TRLO0 |
14:39:01 | 255 | 550.0 | CHIX | 00288990068TRLO0 |
14:39:01 | 276 | 550.0 | CHIX | 00288990069TRLO0 |
14:39:01 | 257 | 550.0 | CHIX | 00288990070TRLO0 |
14:39:01 | 187 | 550.0 | CHIX | 00288990071TRLO0 |
14:39:01 | 70 | 550.0 | CHIX | 00288990072TRLO0 |
14:39:01 | 250 | 550.0 | CHIX | 00288990075TRLO0 |
14:40:36 | 262 | 550.5 | CHIX | 00288990774TRLO0 |
14:40:36 | 710 | 550.5 | CHIX | 00288990775TRLO0 |
14:40:36 | 260 | 550.5 | CHIX | 00288990776TRLO0 |
14:40:36 | 236 | 550.5 | CHIX | 00288990777TRLO0 |
14:42:55 | 245 | 550.5 | CHIX | 00288991935TRLO0 |
14:42:55 | 1,125 | 550.5 | CHIX | 00288991936TRLO0 |
14:42:55 | 266 | 550.5 | CHIX | 00288991937TRLO0 |
14:42:55 | 259 | 550.5 | CHIX | 00288991938TRLO0 |
14:42:55 | 29 | 550.5 | CHIX | 00288991939TRLO0 |
14:42:55 | 227 | 550.5 | CHIX | 00288991940TRLO0 |
14:44:53 | 729 | 550.0 | CHIX | 00288993014TRLO0 |
14:44:53 | 256 | 550.0 | BATE | 00288993015TRLO0 |
14:44:53 | 249 | 550.0 | CHIX | 00288993016TRLO0 |
14:44:53 | 1,370 | 550.0 | CHIX | 00288993017TRLO0 |
14:44:53 | 90 | 550.0 | CHIX | 00288993018TRLO0 |
14:44:53 | 238 | 550.0 | CHIX | 00288993019TRLO0 |
14:44:53 | 257 | 550.0 | CHIX | 00288993020TRLO0 |
14:52:29 | 786 | 555.5 | CHIX | 00288999037TRLO0 |
14:52:29 | 522 | 555.5 | CHIX | 00288999038TRLO0 |
14:52:29 | 1,668 | 555.5 | CHIX | 00288999039TRLO0 |
14:52:29 | 131 | 555.5 | CHIX | 00288999040TRLO0 |
14:52:29 | 200 | 555.5 | CHIX | 00288999041TRLO0 |
14:52:30 | 701 | 555.5 | CHIX | 00288999049TRLO0 |
14:52:43 | 1,569 | 555.5 | CHIX | 00288999160TRLO0 |
14:52:43 | 244 | 555.5 | BATE | 00288999161TRLO0 |
14:52:43 | 1,426 | 555.5 | CHIX | 00288999162TRLO0 |
14:53:17 | 257 | 555.0 | BATE | 00288999545TRLO0 |
14:53:17 | 490 | 555.0 | CHIX | 00288999546TRLO0 |
14:53:17 | 476 | 555.0 | CHIX | 00288999547TRLO0 |
14:53:17 | 503 | 555.0 | CHIX | 00288999548TRLO0 |
14:53:17 | 758 | 555.0 | CHIX | 00288999549TRLO0 |
14:53:17 | 244 | 555.0 | CHIX | 00288999550TRLO0 |
14:53:17 | 256 | 555.0 | CHIX | 00288999551TRLO0 |
14:53:23 | 1,572 | 554.5 | CHIX | 00288999653TRLO0 |
14:53:23 | 1,674 | 554.5 | CHIX | 00288999656TRLO0 |
14:53:46 | 264 | 554.0 | CHIX | 00288999812TRLO0 |
14:53:46 | 245 | 554.0 | CHIX | 00288999813TRLO0 |
15:05:16 | 1,041 | 560.0 | CHIX | 00289006082TRLO0 |
15:05:16 | 1,034 | 560.0 | CHIX | 00289006083TRLO0 |
15:05:16 | 1,020 | 560.0 | CHIX | 00289006084TRLO0 |
15:05:16 | 990 | 560.0 | CHIX | 00289006085TRLO0 |
15:05:16 | 1,248 | 560.0 | CHIX | 00289006086TRLO0 |
15:05:16 | 990 | 560.0 | CHIX | 00289006087TRLO0 |
15:05:28 | 1,006 | 559.5 | CHIX | 00289006183TRLO0 |
15:05:28 | 1,025 | 559.5 | CHIX | 00289006184TRLO0 |
15:05:28 | 1,667 | 559.5 | CHIX | 00289006185TRLO0 |
15:05:28 | 1,885 | 559.5 | CHIX | 00289006186TRLO0 |
15:08:10 | 2,966 | 560.5 | CHIX | 00289007747TRLO0 |
15:08:10 | 2,764 | 560.5 | CHIX | 00289007748TRLO0 |
15:08:10 | 2,955 | 560.5 | CHIX | 00289007752TRLO0 |
15:08:10 | 1,405 | 560.0 | CHIX | 00289007754TRLO0 |
15:09:04 | 230 | 559.5 | CHIX | 00289008330TRLO0 |
15:09:11 | 271 | 559.0 | CHIX | 00289008415TRLO0 |
15:22:28 | 77 | 563.5 | CHIX | 00289018293TRLO0 |
15:22:28 | 6,560 | 563.5 | CHIX | 00289018294TRLO0 |
Related Shares:
Drax