17th Jan 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 January 2025 it purchased 1,229,655 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
737,234 | LON | £3.1180 | £3.1960 |
492,421 | MAD | €3.7030 | €3.7900 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 130,869,828 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,840,606,182 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
17 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,229,655 | |
Date of purchases: | 16 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,687 | 3.1930 | GBP | XLON | 16/01/2025 | 08:05:10 |
2,334 | 3.1960 | GBP | XLON | 16/01/2025 | 08:07:42 |
4,812 | 3.1930 | GBP | XLON | 16/01/2025 | 08:08:12 |
2,106 | 3.1920 | GBP | XLON | 16/01/2025 | 08:08:55 |
2,069 | 3.1950 | GBP | XLON | 16/01/2025 | 08:11:17 |
2,363 | 3.1890 | GBP | XLON | 16/01/2025 | 08:12:49 |
2,075 | 3.1940 | GBP | XLON | 16/01/2025 | 08:15:17 |
2,260 | 3.1880 | GBP | XLON | 16/01/2025 | 08:15:38 |
2,229 | 3.1890 | GBP | XLON | 16/01/2025 | 08:15:38 |
2,278 | 3.1880 | GBP | XLON | 16/01/2025 | 08:19:38 |
2,308 | 3.1930 | GBP | XLON | 16/01/2025 | 08:21:47 |
2,543 | 3.1920 | GBP | XLON | 16/01/2025 | 08:22:08 |
2,539 | 3.1870 | GBP | XLON | 16/01/2025 | 08:25:43 |
2,253 | 3.1870 | GBP | XLON | 16/01/2025 | 08:29:03 |
2,355 | 3.1830 | GBP | XLON | 16/01/2025 | 08:30:16 |
1,571 | 3.1760 | GBP | XLON | 16/01/2025 | 08:30:59 |
2,319 | 3.1770 | GBP | XLON | 16/01/2025 | 08:30:59 |
2,287 | 3.1840 | GBP | XLON | 16/01/2025 | 08:37:21 |
2,142 | 3.1830 | GBP | XLON | 16/01/2025 | 08:37:22 |
2,656 | 3.1800 | GBP | XLON | 16/01/2025 | 08:40:10 |
2,210 | 3.1790 | GBP | XLON | 16/01/2025 | 08:42:19 |
2,421 | 3.1770 | GBP | XLON | 16/01/2025 | 08:45:18 |
3,095 | 3.1780 | GBP | XLON | 16/01/2025 | 08:48:17 |
2,719 | 3.1750 | GBP | XLON | 16/01/2025 | 08:49:07 |
2,752 | 3.1760 | GBP | XLON | 16/01/2025 | 08:49:07 |
2,222 | 3.1730 | GBP | XLON | 16/01/2025 | 08:50:51 |
2,220 | 3.1650 | GBP | XLON | 16/01/2025 | 08:57:06 |
2,244 | 3.1660 | GBP | XLON | 16/01/2025 | 09:01:32 |
2,297 | 3.1670 | GBP | XLON | 16/01/2025 | 09:01:32 |
2,177 | 3.1690 | GBP | XLON | 16/01/2025 | 09:06:27 |
2,329 | 3.1730 | GBP | XLON | 16/01/2025 | 09:09:09 |
925 | 3.1720 | GBP | XLON | 16/01/2025 | 09:11:11 |
2,288 | 3.1740 | GBP | XLON | 16/01/2025 | 09:11:11 |
4,355 | 3.1740 | GBP | XLON | 16/01/2025 | 09:16:57 |
2,206 | 3.1720 | GBP | XLON | 16/01/2025 | 09:16:59 |
2,215 | 3.1730 | GBP | XLON | 16/01/2025 | 09:16:59 |
2,216 | 3.1710 | GBP | XLON | 16/01/2025 | 09:24:57 |
2,872 | 3.1710 | GBP | XLON | 16/01/2025 | 09:27:20 |
2,277 | 3.1710 | GBP | XLON | 16/01/2025 | 09:31:27 |
2,161 | 3.1690 | GBP | XLON | 16/01/2025 | 09:31:37 |
2,092 | 3.1640 | GBP | XLON | 16/01/2025 | 09:35:29 |
4,391 | 3.1630 | GBP | XLON | 16/01/2025 | 09:35:52 |
2,227 | 3.1620 | GBP | XLON | 16/01/2025 | 09:35:53 |
519 | 3.1650 | GBP | XLON | 16/01/2025 | 09:46:03 |
2,203 | 3.1660 | GBP | XLON | 16/01/2025 | 09:46:03 |
2,193 | 3.1660 | GBP | XLON | 16/01/2025 | 09:47:39 |
257 | 3.1670 | GBP | XLON | 16/01/2025 | 09:50:29 |
2,034 | 3.1670 | GBP | XLON | 16/01/2025 | 09:50:37 |
2,310 | 3.1630 | GBP | XLON | 16/01/2025 | 09:52:26 |
2,440 | 3.1650 | GBP | XLON | 16/01/2025 | 09:52:26 |
2,242 | 3.1640 | GBP | XLON | 16/01/2025 | 09:52:45 |
2,405 | 3.1730 | GBP | XLON | 16/01/2025 | 10:01:00 |
2,338 | 3.1710 | GBP | XLON | 16/01/2025 | 10:01:02 |
2,401 | 3.1720 | GBP | XLON | 16/01/2025 | 10:01:02 |
2,195 | 3.1660 | GBP | XLON | 16/01/2025 | 10:10:22 |
2,273 | 3.1670 | GBP | XLON | 16/01/2025 | 10:10:22 |
2,398 | 3.1670 | GBP | XLON | 16/01/2025 | 10:17:26 |
2,266 | 3.1660 | GBP | XLON | 16/01/2025 | 10:19:00 |
2,357 | 3.1670 | GBP | XLON | 16/01/2025 | 10:19:00 |
2,452 | 3.1680 | GBP | XLON | 16/01/2025 | 10:25:36 |
2,292 | 3.1680 | GBP | XLON | 16/01/2025 | 10:27:21 |
2,199 | 3.1660 | GBP | XLON | 16/01/2025 | 10:31:19 |
2,251 | 3.1630 | GBP | XLON | 16/01/2025 | 10:34:51 |
2,343 | 3.1610 | GBP | XLON | 16/01/2025 | 10:37:29 |
2,400 | 3.1620 | GBP | XLON | 16/01/2025 | 10:37:29 |
2,394 | 3.1570 | GBP | XLON | 16/01/2025 | 10:44:41 |
145 | 3.1600 | GBP | XLON | 16/01/2025 | 10:48:50 |
2,291 | 3.1610 | GBP | XLON | 16/01/2025 | 10:48:50 |
400 | 3.1610 | GBP | XLON | 16/01/2025 | 10:49:39 |
1,703 | 3.1610 | GBP | XLON | 16/01/2025 | 10:49:41 |
2,087 | 3.1630 | GBP | XLON | 16/01/2025 | 10:50:40 |
2,063 | 3.1660 | GBP | XLON | 16/01/2025 | 10:55:54 |
2,127 | 3.1650 | GBP | XLON | 16/01/2025 | 10:56:06 |
2,154 | 3.1670 | GBP | XLON | 16/01/2025 | 11:00:15 |
2,224 | 3.1680 | GBP | XLON | 16/01/2025 | 11:01:08 |
2,280 | 3.1670 | GBP | XLON | 16/01/2025 | 11:01:10 |
2,320 | 3.1490 | GBP | XLON | 16/01/2025 | 11:08:53 |
2,364 | 3.1480 | GBP | XLON | 16/01/2025 | 11:08:55 |
2,522 | 3.1440 | GBP | XLON | 16/01/2025 | 11:11:48 |
2,458 | 3.1440 | GBP | XLON | 16/01/2025 | 11:21:35 |
2,332 | 3.1430 | GBP | XLON | 16/01/2025 | 11:24:45 |
2,138 | 3.1460 | GBP | XLON | 16/01/2025 | 11:28:41 |
2,266 | 3.1460 | GBP | XLON | 16/01/2025 | 11:31:19 |
2,245 | 3.1420 | GBP | XLON | 16/01/2025 | 11:31:59 |
2,685 | 3.1430 | GBP | XLON | 16/01/2025 | 11:31:59 |
2,116 | 3.1410 | GBP | XLON | 16/01/2025 | 11:39:50 |
4,492 | 3.1400 | GBP | XLON | 16/01/2025 | 11:44:02 |
2,389 | 3.1460 | GBP | XLON | 16/01/2025 | 11:50:37 |
2,307 | 3.1450 | GBP | XLON | 16/01/2025 | 11:50:41 |
2,061 | 3.1480 | GBP | XLON | 16/01/2025 | 11:54:44 |
2,227 | 3.1500 | GBP | XLON | 16/01/2025 | 11:58:41 |
2,471 | 3.1480 | GBP | XLON | 16/01/2025 | 12:02:54 |
2,145 | 3.1460 | GBP | XLON | 16/01/2025 | 12:03:11 |
2,312 | 3.1400 | GBP | XLON | 16/01/2025 | 12:10:25 |
2,264 | 3.1390 | GBP | XLON | 16/01/2025 | 12:12:23 |
2,261 | 3.1380 | GBP | XLON | 16/01/2025 | 12:12:25 |
2,339 | 3.1300 | GBP | XLON | 16/01/2025 | 12:20:07 |
2,172 | 3.1290 | GBP | XLON | 16/01/2025 | 12:21:25 |
2,132 | 3.1250 | GBP | XLON | 16/01/2025 | 12:22:25 |
2,184 | 3.1240 | GBP | XLON | 16/01/2025 | 12:22:28 |
2,064 | 3.1230 | GBP | XLON | 16/01/2025 | 12:30:22 |
2,063 | 3.1240 | GBP | XLON | 16/01/2025 | 12:30:22 |
2,394 | 3.1260 | GBP | XLON | 16/01/2025 | 12:37:42 |
2,488 | 3.1220 | GBP | XLON | 16/01/2025 | 12:40:06 |
2,213 | 3.1240 | GBP | XLON | 16/01/2025 | 12:41:28 |
2,181 | 3.1230 | GBP | XLON | 16/01/2025 | 12:41:29 |
2,465 | 3.1290 | GBP | XLON | 16/01/2025 | 12:51:34 |
2,412 | 3.1310 | GBP | XLON | 16/01/2025 | 12:54:04 |
2,480 | 3.1350 | GBP | XLON | 16/01/2025 | 12:57:50 |
2,057 | 3.1330 | GBP | XLON | 16/01/2025 | 12:59:30 |
2,578 | 3.1350 | GBP | XLON | 16/01/2025 | 13:02:16 |
2,424 | 3.1330 | GBP | XLON | 16/01/2025 | 13:04:34 |
2,296 | 3.1350 | GBP | XLON | 16/01/2025 | 13:10:16 |
1,577 | 3.1370 | GBP | XLON | 16/01/2025 | 13:13:41 |
2,281 | 3.1380 | GBP | XLON | 16/01/2025 | 13:16:16 |
1,746 | 3.1390 | GBP | XLON | 16/01/2025 | 13:16:33 |
2,763 | 3.1410 | GBP | XLON | 16/01/2025 | 13:19:11 |
2,664 | 3.1400 | GBP | XLON | 16/01/2025 | 13:19:12 |
2,381 | 3.1350 | GBP | XLON | 16/01/2025 | 13:28:23 |
2,178 | 3.1360 | GBP | XLON | 16/01/2025 | 13:31:26 |
2,268 | 3.1430 | GBP | XLON | 16/01/2025 | 13:34:45 |
2,279 | 3.1420 | GBP | XLON | 16/01/2025 | 13:36:04 |
2,413 | 3.1410 | GBP | XLON | 16/01/2025 | 13:36:36 |
2,368 | 3.1430 | GBP | XLON | 16/01/2025 | 13:40:03 |
4,408 | 3.1400 | GBP | XLON | 16/01/2025 | 13:40:15 |
2,211 | 3.1400 | GBP | XLON | 16/01/2025 | 13:40:53 |
2,751 | 3.1400 | GBP | XLON | 16/01/2025 | 13:50:47 |
5,607 | 3.1410 | GBP | XLON | 16/01/2025 | 13:50:47 |
2,319 | 3.1400 | GBP | XLON | 16/01/2025 | 13:58:31 |
4,413 | 3.1410 | GBP | XLON | 16/01/2025 | 13:58:31 |
2,356 | 3.1380 | GBP | XLON | 16/01/2025 | 14:06:55 |
680 | 3.1380 | GBP | XLON | 16/01/2025 | 14:08:52 |
4,120 | 3.1410 | GBP | XLON | 16/01/2025 | 14:11:32 |
2,062 | 3.1400 | GBP | XLON | 16/01/2025 | 14:11:41 |
2,264 | 3.1390 | GBP | XLON | 16/01/2025 | 14:12:37 |
5,534 | 3.1390 | GBP | XLON | 16/01/2025 | 14:15:03 |
2,581 | 3.1350 | GBP | XLON | 16/01/2025 | 14:16:36 |
2,666 | 3.1340 | GBP | XLON | 16/01/2025 | 14:20:31 |
2,662 | 3.1350 | GBP | XLON | 16/01/2025 | 14:20:31 |
3,304 | 3.1370 | GBP | XLON | 16/01/2025 | 14:27:38 |
4,356 | 3.1350 | GBP | XLON | 16/01/2025 | 14:29:00 |
8,105 | 3.1450 | GBP | XLON | 16/01/2025 | 14:33:11 |
8,329 | 3.1450 | GBP | XLON | 16/01/2025 | 14:37:46 |
4,671 | 3.1440 | GBP | XLON | 16/01/2025 | 14:41:41 |
4,651 | 3.1410 | GBP | XLON | 16/01/2025 | 14:42:32 |
6,349 | 3.1400 | GBP | XLON | 16/01/2025 | 14:43:21 |
4,683 | 3.1420 | GBP | XLON | 16/01/2025 | 14:48:00 |
3,604 | 3.1410 | GBP | XLON | 16/01/2025 | 14:50:52 |
7,199 | 3.1450 | GBP | XLON | 16/01/2025 | 14:53:31 |
4,007 | 3.1400 | GBP | XLON | 16/01/2025 | 14:56:13 |
4,057 | 3.1410 | GBP | XLON | 16/01/2025 | 14:58:30 |
1,594 | 3.1390 | GBP | XLON | 16/01/2025 | 14:58:34 |
4,165 | 3.1370 | GBP | XLON | 16/01/2025 | 15:01:04 |
4,273 | 3.1330 | GBP | XLON | 16/01/2025 | 15:05:05 |
10,531 | 3.1340 | GBP | XLON | 16/01/2025 | 15:05:05 |
4,061 | 3.1290 | GBP | XLON | 16/01/2025 | 15:05:07 |
4,143 | 3.1350 | GBP | XLON | 16/01/2025 | 15:14:30 |
3,981 | 3.1360 | GBP | XLON | 16/01/2025 | 15:16:20 |
3,807 | 3.1360 | GBP | XLON | 16/01/2025 | 15:18:50 |
2,387 | 3.1310 | GBP | XLON | 16/01/2025 | 15:22:17 |
2,446 | 3.1310 | GBP | XLON | 16/01/2025 | 15:23:39 |
2,114 | 3.1330 | GBP | XLON | 16/01/2025 | 15:25:23 |
9,755 | 3.1320 | GBP | XLON | 16/01/2025 | 15:25:41 |
2,122 | 3.1280 | GBP | XLON | 16/01/2025 | 15:29:01 |
4,043 | 3.1340 | GBP | XLON | 16/01/2025 | 15:30:15 |
2,004 | 3.1260 | GBP | XLON | 16/01/2025 | 15:33:55 |
1,239 | 3.1260 | GBP | XLON | 16/01/2025 | 15:33:56 |
3,950 | 3.1270 | GBP | XLON | 16/01/2025 | 15:38:17 |
2,124 | 3.1280 | GBP | XLON | 16/01/2025 | 15:38:17 |
4,282 | 3.1290 | GBP | XLON | 16/01/2025 | 15:40:43 |
3,438 | 3.1270 | GBP | XLON | 16/01/2025 | 15:44:27 |
3,959 | 3.1270 | GBP | XLON | 16/01/2025 | 15:45:42 |
4,469 | 3.1230 | GBP | XLON | 16/01/2025 | 15:48:26 |
6,412 | 3.1220 | GBP | XLON | 16/01/2025 | 15:52:39 |
11,854 | 3.1200 | GBP | XLON | 16/01/2025 | 15:53:18 |
4,740 | 3.1190 | GBP | XLON | 16/01/2025 | 16:00:37 |
4,082 | 3.1240 | GBP | XLON | 16/01/2025 | 16:03:44 |
809 | 3.1200 | GBP | XLON | 16/01/2025 | 16:04:20 |
4,156 | 3.1210 | GBP | XLON | 16/01/2025 | 16:04:20 |
4,489 | 3.1180 | GBP | XLON | 16/01/2025 | 16:05:45 |
5,359 | 3.1220 | GBP | XLON | 16/01/2025 | 16:09:30 |
5,081 | 3.1210 | GBP | XLON | 16/01/2025 | 16:11:10 |
4,947 | 3.1190 | GBP | XLON | 16/01/2025 | 16:11:15 |
8,294 | 3.1210 | GBP | XLON | 16/01/2025 | 16:14:01 |
6,609 | 3.1220 | GBP | XLON | 16/01/2025 | 16:14:26 |
3,936 | 3.1320 | GBP | XLON | 16/01/2025 | 16:17:18 |
2,297 | 3.1330 | GBP | XLON | 16/01/2025 | 16:17:18 |
185,365 | 3.1465 | GBP | OTC | 16/01/2025 | 16:25:43 |
8,274 | 3.7800 | EUR | XMAD | 16/01/2025 | 08:01:35 |
2,208 | 3.7890 | EUR | XMAD | 16/01/2025 | 08:08:44 |
4,456 | 3.7900 | EUR | XMAD | 16/01/2025 | 08:08:44 |
1,507 | 3.7870 | EUR | XMAD | 16/01/2025 | 08:13:35 |
5,137 | 3.7860 | EUR | XMAD | 16/01/2025 | 08:15:17 |
4,525 | 3.7810 | EUR | XMAD | 16/01/2025 | 08:15:38 |
2,289 | 3.7810 | EUR | XMAD | 16/01/2025 | 08:17:27 |
2,543 | 3.7790 | EUR | XMAD | 16/01/2025 | 08:23:09 |
2,519 | 3.7800 | EUR | XMAD | 16/01/2025 | 08:23:09 |
2,229 | 3.7760 | EUR | XMAD | 16/01/2025 | 08:23:36 |
2,393 | 3.7770 | EUR | XMAD | 16/01/2025 | 08:25:43 |
5,395 | 3.7740 | EUR | XMAD | 16/01/2025 | 08:30:16 |
2,310 | 3.7750 | EUR | XMAD | 16/01/2025 | 08:37:21 |
4,695 | 3.7740 | EUR | XMAD | 16/01/2025 | 08:37:22 |
424 | 3.7690 | EUR | XMAD | 16/01/2025 | 08:40:18 |
7,348 | 3.7700 | EUR | XMAD | 16/01/2025 | 08:47:14 |
2,218 | 3.7670 | EUR | XMAD | 16/01/2025 | 08:49:07 |
7,603 | 3.7600 | EUR | XMAD | 16/01/2025 | 08:56:48 |
1,938 | 3.7520 | EUR | XMAD | 16/01/2025 | 08:59:35 |
2,986 | 3.7560 | EUR | XMAD | 16/01/2025 | 09:06:30 |
2,574 | 3.7630 | EUR | XMAD | 16/01/2025 | 09:13:19 |
1,419 | 3.7630 | EUR | XMAD | 16/01/2025 | 09:16:56 |
6,300 | 3.7630 | EUR | XMAD | 16/01/2025 | 09:16:59 |
2,356 | 3.7590 | EUR | XMAD | 16/01/2025 | 09:18:02 |
2,236 | 3.7580 | EUR | XMAD | 16/01/2025 | 09:30:05 |
2,444 | 3.7540 | EUR | XMAD | 16/01/2025 | 09:30:26 |
4,614 | 3.7560 | EUR | XMAD | 16/01/2025 | 09:31:08 |
2,199 | 3.7500 | EUR | XMAD | 16/01/2025 | 09:35:28 |
2,000 | 3.7420 | EUR | XMAD | 16/01/2025 | 09:36:10 |
2,499 | 3.7500 | EUR | XMAD | 16/01/2025 | 09:40:00 |
5,448 | 3.7560 | EUR | XMAD | 16/01/2025 | 09:50:39 |
2,316 | 3.7530 | EUR | XMAD | 16/01/2025 | 09:52:26 |
2,402 | 3.7510 | EUR | XMAD | 16/01/2025 | 09:54:52 |
2,312 | 3.7600 | EUR | XMAD | 16/01/2025 | 10:01:02 |
2,737 | 3.7540 | EUR | XMAD | 16/01/2025 | 10:08:59 |
2,758 | 3.7550 | EUR | XMAD | 16/01/2025 | 10:08:59 |
2,259 | 3.7540 | EUR | XMAD | 16/01/2025 | 10:12:20 |
2,453 | 3.7550 | EUR | XMAD | 16/01/2025 | 10:17:00 |
2,274 | 3.7550 | EUR | XMAD | 16/01/2025 | 10:21:20 |
4,826 | 3.7550 | EUR | XMAD | 16/01/2025 | 10:25:36 |
2,357 | 3.7510 | EUR | XMAD | 16/01/2025 | 10:30:04 |
2,194 | 3.7490 | EUR | XMAD | 16/01/2025 | 10:34:52 |
2,288 | 3.7460 | EUR | XMAD | 16/01/2025 | 10:38:35 |
2,299 | 3.7410 | EUR | XMAD | 16/01/2025 | 10:40:46 |
4,921 | 3.7470 | EUR | XMAD | 16/01/2025 | 10:48:50 |
5,214 | 3.7570 | EUR | XMAD | 16/01/2025 | 10:58:52 |
2,228 | 3.7560 | EUR | XMAD | 16/01/2025 | 11:01:10 |
2,334 | 3.7480 | EUR | XMAD | 16/01/2025 | 11:04:48 |
50 | 3.7390 | EUR | XMAD | 16/01/2025 | 11:07:52 |
50 | 3.7390 | EUR | XMAD | 16/01/2025 | 11:07:55 |
2,425 | 3.7370 | EUR | XMAD | 16/01/2025 | 11:08:53 |
2,291 | 3.7350 | EUR | XMAD | 16/01/2025 | 11:13:30 |
4,651 | 3.7270 | EUR | XMAD | 16/01/2025 | 11:21:14 |
2,344 | 3.7270 | EUR | XMAD | 16/01/2025 | 11:24:45 |
2,455 | 3.7300 | EUR | XMAD | 16/01/2025 | 11:31:59 |
2,584 | 3.7260 | EUR | XMAD | 16/01/2025 | 11:41:22 |
2,177 | 3.7270 | EUR | XMAD | 16/01/2025 | 11:46:41 |
2,396 | 3.7320 | EUR | XMAD | 16/01/2025 | 11:49:45 |
2,272 | 3.7370 | EUR | XMAD | 16/01/2025 | 11:54:42 |
2,313 | 3.7360 | EUR | XMAD | 16/01/2025 | 11:54:43 |
2,449 | 3.7350 | EUR | XMAD | 16/01/2025 | 12:02:54 |
2,530 | 3.7340 | EUR | XMAD | 16/01/2025 | 12:02:58 |
2,185 | 3.7240 | EUR | XMAD | 16/01/2025 | 12:12:23 |
2,184 | 3.7250 | EUR | XMAD | 16/01/2025 | 12:12:23 |
1,212 | 3.7160 | EUR | XMAD | 16/01/2025 | 12:17:19 |
1,087 | 3.7160 | EUR | XMAD | 16/01/2025 | 12:17:21 |
2,419 | 3.7140 | EUR | XMAD | 16/01/2025 | 12:21:28 |
2,645 | 3.7080 | EUR | XMAD | 16/01/2025 | 12:27:59 |
2,450 | 3.7090 | EUR | XMAD | 16/01/2025 | 12:30:22 |
4,561 | 3.7070 | EUR | XMAD | 16/01/2025 | 12:40:06 |
2,947 | 3.7140 | EUR | XMAD | 16/01/2025 | 12:51:34 |
3,123 | 3.7140 | EUR | XMAD | 16/01/2025 | 12:52:24 |
2,390 | 3.7180 | EUR | XMAD | 16/01/2025 | 12:59:30 |
2,557 | 3.7220 | EUR | XMAD | 16/01/2025 | 13:09:41 |
4,665 | 3.7240 | EUR | XMAD | 16/01/2025 | 13:13:59 |
2,250 | 3.7240 | EUR | XMAD | 16/01/2025 | 13:16:10 |
2,218 | 3.7210 | EUR | XMAD | 16/01/2025 | 13:24:38 |
2,261 | 3.7220 | EUR | XMAD | 16/01/2025 | 13:24:38 |
2,558 | 3.7250 | EUR | XMAD | 16/01/2025 | 13:36:36 |
4,415 | 3.7270 | EUR | XMAD | 16/01/2025 | 13:37:10 |
2,282 | 3.7270 | EUR | XMAD | 16/01/2025 | 13:40:03 |
2,281 | 3.7230 | EUR | XMAD | 16/01/2025 | 13:45:44 |
2,233 | 3.7240 | EUR | XMAD | 16/01/2025 | 13:50:47 |
4,962 | 3.7250 | EUR | XMAD | 16/01/2025 | 13:58:31 |
2,192 | 3.7250 | EUR | XMAD | 16/01/2025 | 14:00:56 |
2,674 | 3.7230 | EUR | XMAD | 16/01/2025 | 14:05:13 |
5,448 | 3.7260 | EUR | XMAD | 16/01/2025 | 14:14:04 |
2,329 | 3.7180 | EUR | XMAD | 16/01/2025 | 14:16:46 |
2,331 | 3.7180 | EUR | XMAD | 16/01/2025 | 14:20:31 |
2,318 | 3.7180 | EUR | XMAD | 16/01/2025 | 14:23:37 |
50 | 3.7220 | EUR | XMAD | 16/01/2025 | 14:30:01 |
2,793 | 3.7230 | EUR | XMAD | 16/01/2025 | 14:30:01 |
2,356 | 3.7290 | EUR | XMAD | 16/01/2025 | 14:31:41 |
2,691 | 3.7290 | EUR | XMAD | 16/01/2025 | 14:33:11 |
3,006 | 3.7280 | EUR | XMAD | 16/01/2025 | 14:36:18 |
2,524 | 3.7300 | EUR | XMAD | 16/01/2025 | 14:40:05 |
1,444 | 3.7260 | EUR | XMAD | 16/01/2025 | 14:48:04 |
5,112 | 3.7260 | EUR | XMAD | 16/01/2025 | 14:49:45 |
5,837 | 3.7280 | EUR | XMAD | 16/01/2025 | 14:54:45 |
2,638 | 3.7230 | EUR | XMAD | 16/01/2025 | 14:56:17 |
4,458 | 3.7180 | EUR | XMAD | 16/01/2025 | 15:01:31 |
2,283 | 3.7180 | EUR | XMAD | 16/01/2025 | 15:04:50 |
2,368 | 3.7200 | EUR | XMAD | 16/01/2025 | 15:08:42 |
1,674 | 3.7190 | EUR | XMAD | 16/01/2025 | 15:16:43 |
2,323 | 3.7230 | EUR | XMAD | 16/01/2025 | 15:19:11 |
5,207 | 3.7200 | EUR | XMAD | 16/01/2025 | 15:19:25 |
2,307 | 3.7150 | EUR | XMAD | 16/01/2025 | 15:20:15 |
4,538 | 3.7130 | EUR | XMAD | 16/01/2025 | 15:26:08 |
2,236 | 3.7140 | EUR | XMAD | 16/01/2025 | 15:28:54 |
2,240 | 3.7200 | EUR | XMAD | 16/01/2025 | 15:30:15 |
4,472 | 3.7100 | EUR | XMAD | 16/01/2025 | 15:37:42 |
6,665 | 3.7150 | EUR | XMAD | 16/01/2025 | 15:44:59 |
2,826 | 3.7080 | EUR | XMAD | 16/01/2025 | 15:48:27 |
2,668 | 3.7080 | EUR | XMAD | 16/01/2025 | 15:50:33 |
2,517 | 3.7080 | EUR | XMAD | 16/01/2025 | 15:52:38 |
4,848 | 3.7040 | EUR | XMAD | 16/01/2025 | 15:58:37 |
1,489 | 3.7080 | EUR | XMAD | 16/01/2025 | 16:02:58 |
557 | 3.7080 | EUR | XMAD | 16/01/2025 | 16:02:59 |
3,253 | 3.7090 | EUR | XMAD | 16/01/2025 | 16:03:25 |
3,024 | 3.7060 | EUR | XMAD | 16/01/2025 | 16:04:20 |
2,420 | 3.7030 | EUR | XMAD | 16/01/2025 | 16:06:00 |
4,959 | 3.7050 | EUR | XMAD | 16/01/2025 | 16:11:14 |
7,405 | 3.7200 | EUR | XMAD | 16/01/2025 | 16:16:07 |
123,811 | 3.7386 | EUR | OTC | 16/01/2025 | 16:25:37 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.1465 | 737,234 |
MAD |
| €3.7386 | 492,421 |
Related Shares:
International Airlines