Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Oct 2022 07:00

RNS Number : 7141C

SSE PLC

13 October 2022

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Credit Suisse International ("CSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	12 October 2022
Total number of shares purchased:	394,247
Volume Weighted Average price paid per share (GBp):	1,435.6909
Highest price paid per share (GBp):	1,466.0000
Lowest price paid per share (GBp):	1,423.5000

To date, SSE has purchased 2,692,675 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Price	Transaction Time (BST) on 12 Oct 2022 (BST)	Trading venue	Quantity	Transaction reference number
1,458	08:00:13	XLON	615	634624980025955
1,458	08:00:13	XLON	392	634624980025954
1,458	08:00:13	XLON	736	634624980025953
1,458	08:00:13	XLON	341	634624980025952
1,458	08:00:13	XLON	161	634624980025956
1,457	08:00:15	XLON	60	634624980026131
1,457	08:00:15	XLON	238	634624980026130
1,457	08:00:15	XLON	113	634624980026129
1,457	08:00:15	XLON	172	634624980026128
1,455	08:00:42	XLON	70	634624980027056
1,455	08:00:42	XLON	195	634624980027055
1,455	08:00:42	XLON	320	634624980027054
1,454	08:00:42	XLON	194	634624980027053
1,455	08:01:13	XLON	102	634624980027226
1,455	08:01:13	XLON	114	634624980027225
1,455	08:01:31	XLON	150	634624980027278
1,455	08:01:31	XLON	127	634624980027277
1,457	08:02:30	XLON	220	634624980027455
1,457	08:02:30	XLON	119	634624980027454
1,457	08:02:30	XLON	114	634624980027456
1,457	08:02:30	XLON	193	634624980027457
1,457	08:02:36	XLON	226	634624980027483
1,457	08:02:36	XLON	170	634624980027482
1,457	08:02:36	XLON	110	634624980027484
1,457	08:02:40	XLON	51	634624980027495
1,457	08:02:40	XLON	180	634624980027494
1,455	08:03:07	XLON	320	634624980027551
1,453	08:03:18	XLON	149	634624980027615
1,453	08:03:18	XLON	109	634624980027614
1,453	08:03:18	XLON	226	634624980027613
1,453	08:03:18	XLON	833	634624980027612
1,452	08:04:35	XLON	165	634624980027831
1,456	08:06:03	XLON	320	634624980028212
1,455	08:07:00	XLON	278	634624980028285
1,455	08:07:35	XLON	60	634624980028414
1,455	08:07:35	XLON	181	634624980028413
1,455	08:07:35	XLON	237	634624980028412
1,455	08:07:35	XLON	182	634624980028411
1,455	08:07:35	XLON	182	634624980028409
1,455	08:07:35	XLON	66	634624980028408
1,454	08:07:45	XLON	210	634624980028419
1,457	08:10:55	XLON	2	634624980028959
1,457	08:11:35	XLON	257	634624980029034
1,457	08:11:40	XLON	320	634624980029045
1,457	08:12:15	XLON	173	634624980029102
1,457	08:12:24	XLON	326	634624980029143
1,459	08:12:46	XLON	17	634624980029187
1,458	08:13:14	XLON	320	634624980029227
1,458	08:13:26	XLON	320	634624980029231
1,457	08:13:36	XLON	256	634624980029287
1,456	08:13:49	XLON	296	634624980029367
1,456	08:13:49	XLON	131	634624980029366
1,456	08:13:49	XLON	127	634624980029365
1,456	08:14:35	XLON	212	634624980029449
1,455	08:15:52	XLON	578	634624980029611
1,455	08:16:48	XLON	141	634624980029795
1,454	08:17:02	XLON	204	634624980029827
1,453	08:17:14	XLON	172	634624980029882
1,453	08:17:14	XLON	104	634624980029881
1,452	08:17:48	XLON	160	634624980029969
1,452	08:19:38	XLON	266	634624980030271
1,452	08:21:38	XLON	232	634624980030625
1,452	08:22:12	XLON	99	634624980030686
1,451	08:22:15	XLON	260	634624980030695
1,451	08:22:15	XLON	123	634624980030697
1,451	08:22:15	XLON	170	634624980030698
1,451	08:22:15	XLON	250	634624980030700
1,451	08:22:15	XLON	226	634624980030699
1,452	08:24:10	XLON	84	634624980031051
1,452	08:24:25	XLON	35	634624980031089
1,452	08:26:23	XLON	158	634624980031284
1,452	08:26:50	XLON	3	634624980031400
1,450	08:27:01	XLON	234	634624980031465
1,450	08:27:20	XLON	247	634624980031561
1,451	08:27:53	XLON	226	634624980031626
1,451	08:27:53	XLON	320	634624980031625
1,451	08:27:53	XLON	226	634624980031624
1,449	08:28:35	XLON	23	634624980031809
1,449	08:28:35	XLON	211	634624980031808
1,449	08:28:35	XLON	783	634624980031801
1,449	08:28:35	XLON	180	634624980031800
1,449	08:28:35	XLON	320	634624980031799
1,450	08:28:35	XLON	220	634624980031784
1,447	08:28:45	XLON	226	634624980032284
1,447	08:28:45	XLON	220	634624980032285
1,443	08:28:48	XLON	226	634624980032388
1,443	08:28:48	XLON	41	634624980032390
1,443	08:28:48	XLON	190	634624980032389
1,443	08:28:48	XLON	626	634624980032402
1,443	08:28:48	XLON	1,104	634624980032399
1,443	08:28:48	XLON	156	634624980032398
1,443	08:28:48	XLON	226	634624980032397
1,443	08:28:48	XLON	226	634624980032396
1,443	08:28:48	XLON	116	634624980032395
1,443	08:28:48	XLON	48	634624980032393
1,443	08:28:48	XLON	180	634624980032392
1,443	08:28:48	XLON	226	634624980032391
1,443	08:28:48	XLON	300	634624980032401
1,442	08:28:56	XLON	540	634624980032653
1,441	08:28:57	XLON	135	634624980032812
1,441	08:28:57	XLON	192	634624980032797
1,442	08:28:57	XLON	188	634624980032670
1,441	08:28:58	XLON	102	634624980032814
1,441	08:28:58	XLON	91	634624980032813
1,441	08:28:59	XLON	226	634624980032859
1,441	08:28:59	XLON	226	634624980032858
1,441	08:28:59	XLON	73	634624980032860
1,444	08:29:39	XLON	176	634624980033165
1,443	08:29:39	XLON	43	634624980033168
1,443	08:29:39	XLON	320	634624980033167
1,443	08:29:48	XLON	50	634624980033228
1,443	08:29:48	XLON	51	634624980033227
1,443	08:29:54	XLON	21	634624980033281
1,443	08:29:54	XLON	320	634624980033280
1,442	08:30:00	XLON	69	634624980033314
1,442	08:30:15	XLON	88	634624980033408
1,440	08:30:28	XLON	199	634624980033512
1,440	08:30:45	XLON	117	634624980033560
1,440	08:31:31	XLON	8	634624980033794
1,447	08:35:00	XLON	119	634624980034713
1,447	08:35:00	XLON	51	634624980034712
1,447	08:35:00	XLON	50	634624980034711
1,449	08:36:10	XLON	117	634624980034882
1,450	08:37:50	XLON	29	634624980035148
1,449	08:38:13	XLON	117	634624980035249
1,449	08:38:13	XLON	200	634624980035248
1,449	08:38:13	XLON	495	634624980035247
1,450	08:38:54	XLON	73	634624980035325
1,450	08:39:27	XLON	181	634624980035409
1,451	08:40:28	XLON	306	634624980035601
1,451	08:40:28	XLON	195	634624980035600
1,452	08:41:03	XLON	89	634624980035712
1,448	08:41:27	XLON	151	634624980035806
1,448	08:41:27	XLON	226	634624980035805
1,448	08:41:27	XLON	85	634624980035804
1,448	08:41:27	XLON	129	634624980035803
1,448	08:41:27	XLON	84	634624980035802
1,448	08:41:27	XLON	226	634624980035801
1,448	08:41:27	XLON	226	634624980035800
1,448	08:41:27	XLON	229	634624980035799
1,448	08:41:27	XLON	891	634624980035798
1,448	08:41:27	XLON	84	634624980035796
1,448	08:41:27	XLON	226	634624980035795
1,448	08:41:27	XLON	226	634624980035794
1,447	08:41:27	XLON	226	634624980035793
1,447	08:41:27	XLON	226	634624980035792
1,448	08:41:27	XLON	252	634624980035786
1,448	08:41:27	XLON	1,440	634624980035785
1,448	08:41:27	XLON	211	634624980035797
1,447	08:41:47	XLON	165	634624980035857
1,446	08:41:53	XLON	61	634624980035884
1,448	08:42:31	XLON	575	634624980035961
1,448	08:42:31	XLON	1,199	634624980035965
1,448	08:42:31	XLON	496	634624980035964
1,449	08:42:31	XLON	1,200	634624980036006
1,449	08:42:31	XLON	55	634624980036004
1,449	08:42:31	XLON	64	634624980036005
1,448	08:42:31	XLON	602	634624980035970
1,449	08:42:32	XLON	37	634624980036010
1,449	08:42:32	XLON	78	634624980036009
1,448	08:42:35	XLON	49	634624980036014
1,447	08:43:17	XLON	160	634624980036075
1,447	08:43:17	XLON	461	634624980036083
1,447	08:43:21	XLON	317	634624980036115
1,447	08:43:21	XLON	202	634624980036110
1,447	08:43:28	XLON	21	634624980036123
1,445	08:43:38	XLON	1,576	634624980036209
1,445	08:43:38	XLON	558	634624980036208
1,447	08:43:38	XLON	104	634624980036180
1,447	08:43:38	XLON	65	634624980036179
1,445	08:43:39	XLON	23	634624980036211
1,446	08:44:19	XLON	226	634624980036324
1,446	08:44:19	XLON	226	634624980036322
1,446	08:44:19	XLON	66	634624980036321
1,446	08:44:19	XLON	198	634624980036323
1,444	08:45:12	XLON	226	634624980036468
1,444	08:45:12	XLON	226	634624980036467
1,444	08:45:12	XLON	85	634624980036466
1,444	08:45:12	XLON	160	634624980036465
1,444	08:45:12	XLON	173	634624980036462
1,444	08:45:18	XLON	29	634624980036491
1,444	08:45:32	XLON	170	634624980036540
1,444	08:45:32	XLON	2	634624980036539
1,445	08:45:36	XLON	340	634624980036577
1,445	08:45:38	XLON	277	634624980036595
1,445	08:45:38	XLON	212	634624980036589
1,445	08:45:38	XLON	230	634624980036586
1,445	08:45:38	XLON	130	634624980036580
1,445	08:45:41	XLON	530	634624980036624
1,445	08:45:41	XLON	91	634624980036621
1,445	08:45:44	XLON	420	634624980036638
1,445	08:46:15	XLON	590	634624980036714
1,445	08:46:15	XLON	1,000	634624980036713
1,445	08:46:15	XLON	738	634624980036707
1,445	08:46:15	XLON	177	634624980036716
1,445	08:46:16	XLON	498	634624980036727
1,445	08:46:16	XLON	489	634624980036730
1,445	08:46:27	XLON	130	634624980036749
1,444	08:46:43	XLON	171	634624980036795
1,444	08:46:58	XLON	188	634624980036810
1,444	08:48:28	XLON	320	634624980037102
1,444	08:48:28	XLON	161	634624980037101
1,444	08:48:48	XLON	57	634624980037200
1,444	08:48:48	XLON	78	634624980037199
1,443	08:49:06	XLON	120	634624980037259
1,443	08:49:06	XLON	181	634624980037256
1,443	08:50:08	XLON	201	634624980037415
1,442	08:50:39	XLON	9	634624980037473
1,441	08:50:43	XLON	120	634624980037500
1,440	08:50:53	XLON	47	634624980037524
1,441	08:51:02	XLON	60	634624980037577
1,440	08:51:29	XLON	100	634624980037655
1,440	08:51:44	XLON	159	634624980037696
1,440	08:51:52	XLON	177	634624980037707
1,440	08:52:45	XLON	709	634624980037823
1,440	08:52:45	XLON	673	634624980037819
1,440	08:52:45	XLON	367	634624980037818
1,440	08:52:45	XLON	173	634624980037816
1,440	08:53:00	XLON	404	634624980037837
1,441	08:53:04	XLON	67	634624980037854
1,441	08:53:04	XLON	227	634624980037853
1,441	08:53:04	XLON	67	634624980037852
1,441	08:53:04	XLON	67	634624980037851
1,442	08:55:01	XLON	85	634624980038181
1,442	08:55:01	XLON	22	634624980038180
1,442	08:55:01	XLON	204	634624980038179
1,440	08:56:40	XLON	365	634624980038433
1,440	08:56:40	XLON	124	634624980038427
1,440	08:56:40	XLON	69	634624980038426
1,440	08:56:40	XLON	27	634624980038423
1,441	08:57:46	XLON	429	634624980038558
1,440	08:57:50	XLON	96	634624980038565
1,441	08:58:37	XLON	538	634624980038691
1,441	08:58:37	XLON	150	634624980038688
1,440	08:58:55	XLON	96	634624980038721
1,440	08:59:47	XLON	193	634624980038881
1,440	08:59:47	XLON	114	634624980038856
1,439	09:00:01	XLON	78	634624980038951
1,438	09:00:08	XLON	70	634624980038979
1,438	09:00:08	XLON	13	634624980038980
1,439	09:01:37	XLON	122	634624980039332
1,444	09:01:49	XLON	169	634624980039428
1,444	09:01:49	XLON	170	634624980039425
1,444	09:01:50	XLON	162	634624980039431
1,444	09:01:52	XLON	14	634624980039437
1,444	09:01:52	XLON	150	634624980039436
1,444	09:01:52	XLON	155	634624980039435
1,444	09:01:52	XLON	157	634624980039434
1,445	09:03:00	XLON	124	634624980039924
1,444	09:03:08	XLON	186	634624980039958
1,445	09:03:08	XLON	213	634624980039955
1,445	09:03:08	XLON	156	634624980039956
1,445	09:03:08	XLON	226	634624980039954
1,445	09:03:25	XLON	124	634624980040017
1,445	09:03:27	XLON	124	634624980040026
1,445	09:03:27	XLON	124	634624980040025
1,445	09:03:30	XLON	210	634624980040028
1,445	09:03:32	XLON	210	634624980040032
1,446	09:03:41	XLON	116	634624980040056
1,446	09:03:41	XLON	10	634624980040057
1,446	09:03:49	XLON	223	634624980040086
1,446	09:03:49	XLON	117	634624980040087
1,446	09:03:49	XLON	14	634624980040088
1,448	09:05:40	XLON	202	634624980040441
1,448	09:05:40	XLON	500	634624980040440
1,448	09:06:04	XLON	177	634624980040483
1,447	09:08:02	XLON	35	634624980040801
1,447	09:08:02	XLON	124	634624980040800
1,447	09:08:02	XLON	178	634624980040797
1,446	09:08:05	XLON	148	634624980040822
1,445	09:08:45	XLON	143	634624980040900
1,450	09:12:12	XLON	227	634624980041496
1,450	09:12:12	XLON	143	634624980041494
1,450	09:15:11	XLON	166	634624980041938
1,450	09:15:13	XLON	151	634624980041942
1,450	09:15:13	XLON	108	634624980041941
1,450	09:15:13	XLON	211	634624980041940
1,449	09:15:19	XLON	50	634624980041948
1,449	09:15:59	XLON	208	634624980042006
1,451	09:17:34	XLON	530	634624980042385
1,450	09:18:09	XLON	126	634624980042502
1,450	09:18:09	XLON	211	634624980042503
1,450	09:18:09	XLON	119	634624980042504
1,451	09:18:34	XLON	132	634624980042582
1,450	09:19:07	XLON	14	634624980042680
1,451	09:22:27	XLON	150	634624980042984
1,450	09:23:41	XLON	170	634624980043131
1,450	09:23:41	XLON	400	634624980043130
1,450	09:23:41	XLON	142	634624980043119
1,450	09:23:42	XLON	50	634624980043133
1,450	09:23:42	XLON	56	634624980043132
1,450	09:23:46	XLON	114	634624980043142
1,450	09:23:50	XLON	151	634624980043158
1,450	09:23:50	XLON	211	634624980043159
1,450	09:24:54	XLON	92	634624980043351
1,450	09:24:54	XLON	148	634624980043350
1,450	09:24:54	XLON	7	634624980043349
1,450	09:24:54	XLON	27	634624980043348
1,448	09:25:39	XLON	40	634624980043500
1,448	09:25:39	XLON	33	634624980043499
1,448	09:25:39	XLON	181	634624980043498
1,449	09:25:55	XLON	144	634624980043643
1,449	09:25:55	XLON	156	634624980043642
1,449	09:25:55	XLON	242	634624980043640
1,449	09:25:55	XLON	210	634624980043641
1,449	09:25:55	XLON	226	634624980043638
1,449	09:25:55	XLON	226	634624980043639
1,449	09:26:22	XLON	31	634624980043820
1,449	09:26:46	XLON	112	634624980043924
1,449	09:26:46	XLON	52	634624980043923
1,449	09:26:46	XLON	62	634624980043922
1,449	09:26:46	XLON	199	634624980043921
1,449	09:26:51	XLON	472	634624980043929
1,449	09:26:51	XLON	185	634624980043928
1,449	09:26:51	XLON	115	634624980043927
1,449	09:27:41	XLON	154	634624980044062
1,449	09:27:55	XLON	320	634624980044090
1,449	09:28:00	XLON	166	634624980044125
1,452	09:28:42	XLON	176	634624980044370
1,452	09:28:42	XLON	78	634624980044369
1,459	09:31:26	XLON	205	634624980044799
1,459	09:31:27	XLON	141	634624980044801
1,459	09:31:27	XLON	209	634624980044800
1,457	09:31:30	XLON	105	634624980044818
1,457	09:31:30	XLON	165	634624980044806
1,457	09:31:30	XLON	150	634624980044819
1,457	09:31:30	XLON	210	634624980044820
1,457	09:31:30	XLON	5	634624980044822
1,457	09:31:30	XLON	174	634624980044821
1,455	09:32:38	XLON	133	634624980045088
1,455	09:32:39	XLON	192	634624980045091
1,455	09:32:39	XLON	73	634624980045090
1,455	09:32:39	XLON	117	634624980045089
1,455	09:33:47	XLON	27	634624980045236
1,455	09:33:47	XLON	76	634624980045235
1,455	09:33:47	XLON	187	634624980045234
1,455	09:33:47	XLON	168	634624980045231
1,455	09:34:18	XLON	67	634624980045337
1,455	09:34:18	XLON	226	634624980045336
1,452	09:35:20	XLON	93	634624980045522
1,452	09:35:20	XLON	180	634624980045521
1,450	09:35:31	XLON	7	634624980045558
1,450	09:36:36	XLON	167	634624980045657
1,450	09:36:37	XLON	9	634624980045662
1,450	09:36:37	XLON	210	634624980045661
1,450	09:36:37	XLON	100	634624980045660
1,449	09:37:23	XLON	87	634624980045750
1,447	09:38:11	XLON	37	634624980045859
1,449	09:39:50	XLON	78	634624980046043
1,449	09:40:31	XLON	115	634624980046108
1,453	09:42:28	XLON	134	634624980046292
1,453	09:44:45	XLON	196	634624980046453
1,455	09:47:35	XLON	103	634624980046748
1,455	09:47:35	XLON	108	634624980046749
1,455	09:47:35	XLON	78	634624980046747
1,455	09:49:07	XLON	173	634624980046851
1,454	09:51:02	XLON	106	634624980046963
1,456	10:00:52	XLON	132	634624980047850
1,456	10:00:52	XLON	139	634624980047847
1,456	10:00:52	XLON	204	634624980047851
1,458	10:04:56	XLON	1	634624980048284
1,458	10:04:56	XLON	71	634624980048283
1,458	10:04:56	XLON	86	634624980048282
1,458	10:05:40	XLON	174	634624980048359
1,457	10:06:26	XLON	33	634624980048414
1,456	10:06:34	XLON	99	634624980048431
1,455	10:08:22	XLON	160	634624980048690
1,455	10:08:47	XLON	186	634624980048731
1,454	10:08:52	XLON	226	634624980048760
1,454	10:08:52	XLON	52	634624980048761
1,454	10:08:52	XLON	437	634624980048762
1,454	10:08:52	XLON	227	634624980048764
1,454	10:08:52	XLON	141	634624980048763
1,449	10:08:52	XLON	226	634624980048842
1,449	10:08:52	XLON	226	634624980048841
1,453	10:09:09	XLON	9	634624980048902
1,453	10:09:09	XLON	226	634624980048901
1,453	10:09:09	XLON	115	634624980048900
1,452	10:09:19	XLON	226	634624980048931
1,452	10:09:19	XLON	180	634624980048930
1,452	10:09:19	XLON	141	634624980048929
1,452	10:09:19	XLON	186	634624980048932
1,454	10:11:18	XLON	176	634624980049101
1,453	10:11:21	XLON	188	634624980049111
1,453	10:11:21	XLON	67	634624980049110
1,453	10:11:21	XLON	120	634624980049109
1,453	10:11:21	XLON	198	634624980049108
1,453	10:11:21	XLON	170	634624980049107
1,458	10:15:55	XLON	169	634624980049483
1,460	10:16:38	XLON	154	634624980049570
1,459	10:17:16	XLON	61	634624980049676
1,459	10:17:16	XLON	95	634624980049675
1,459	10:17:25	XLON	193	634624980049680
1,459	10:17:25	XLON	170	634624980049679
1,459	10:17:25	XLON	54	634624980049678
1,458	10:18:00	XLON	152	634624980049847
1,457	10:18:03	XLON	156	634624980049965
1,457	10:18:03	XLON	226	634624980049964
1,457	10:18:03	XLON	226	634624980049963
1,457	10:18:03	XLON	125	634624980049962
1,457	10:18:03	XLON	68	634624980049961
1,457	10:18:03	XLON	109	634624980049960
1,457	10:18:03	XLON	62	634624980049959
1,457	10:18:03	XLON	226	634624980049958
1,457	10:18:03	XLON	54	634624980049970
1,457	10:18:03	XLON	156	634624980049957
1,457	10:18:03	XLON	50	634624980049955
1,457	10:18:03	XLON	176	634624980049954
1,457	10:18:03	XLON	221	634624980049953
1,457	10:18:03	XLON	5	634624980049952
1,457	10:18:03	XLON	236	634624980049951
1,457	10:18:03	XLON	226	634624980049950
1,457	10:18:03	XLON	111	634624980049949
1,457	10:18:03	XLON	108	634624980049956
1,457	10:18:03	XLON	226	634624980049971
1,457	10:18:03	XLON	113	634624980049972
1,457	10:18:05	XLON	16	634624980049984
1,457	10:18:05	XLON	206	634624980049987
1,457	10:18:05	XLON	226	634624980049986
1,457	10:18:05	XLON	13	634624980049985
1,459	10:19:09	XLON	174	634624980050164
1,462	10:19:39	XLON	226	634624980050220
1,462	10:19:39	XLON	226	634624980050219
1,462	10:19:39	XLON	99	634624980050218
1,462	10:19:39	XLON	210	634624980050217
1,462	10:20:25	XLON	180	634624980050276
1,462	10:20:31	XLON	156	634624980050293
1,462	10:20:31	XLON	84	634624980050292
1,462	10:20:31	XLON	201	634624980050291
1,462	10:20:48	XLON	226	634624980050308
1,462	10:20:48	XLON	156	634624980050307
1,462	10:20:48	XLON	226	634624980050306
1,462	10:20:48	XLON	198	634624980050305
1,461	10:21:56	XLON	67	634624980050399
1,461	10:21:56	XLON	110	634624980050398
1,463	10:23:20	XLON	184	634624980050495
1,462	10:23:33	XLON	147	634624980050505
1,464	10:24:03	XLON	95	634624980050584
1,463	10:25:38	XLON	146	634624980050769
1,464	10:25:38	XLON	304	634624980050773
1,464	10:25:38	XLON	194	634624980050772
1,466	10:26:56	XLON	96	634624980050855
1,466	10:26:56	XLON	136	634624980050854
1,466	10:26:56	XLON	201	634624980050853
1,465	10:27:47	XLON	160	634624980050968
1,465	10:28:44	XLON	234	634624980051065
1,464	10:29:23	XLON	28	634624980051132
1,464	10:29:23	XLON	145	634624980051133
1,465	10:32:37	XLON	195	634624980051678
1,465	10:32:37	XLON	154	634624980051677
1,466	10:34:59	XLON	153	634624980051891
1,466	10:35:04	XLON	199	634624980051900
1,466	10:35:08	XLON	198	634624980051903
1,465	10:36:15	XLON	86	634624980051974
1,465	10:36:15	XLON	226	634624980051973
1,465	10:36:15	XLON	141	634624980051972
1,465	10:36:15	XLON	171	634624980051971
1,464	10:37:30	XLON	79	634624980052088
1,463	10:37:48	XLON	92	634624980052115
1,463	10:37:48	XLON	80	634624980052117
1,462	10:38:36	XLON	88	634624980052187
1,463	10:40:11	XLON	203	634624980052313
1,463	10:40:11	XLON	10	634624980052312
1,461	10:41:53	XLON	121	634624980052443
1,460	10:42:50	XLON	10	634624980052719
1,460	10:42:55	XLON	119	634624980052722
1,458	10:44:53	XLON	76	634624980052879
1,458	10:47:26	XLON	60	634624980053059
1,458	10:47:36	XLON	7	634624980053069
1,458	10:47:36	XLON	145	634624980053070
1,458	10:51:02	XLON	122	634624980053351
1,459	10:51:29	XLON	133	634624980053394
1,458	10:52:21	XLON	118	634624980053477
1,458	10:52:21	XLON	12	634624980053476
1,457	10:57:18	XLON	106	634624980053818
1,457	10:58:14	XLON	29	634624980053901
1,457	10:58:31	XLON	128	634624980053963
1,456	10:59:02	XLON	9	634624980054031
1,456	10:59:03	XLON	111	634624980054035
1,457	11:00:12	XLON	178	634624980054222
1,456	11:02:51	XLON	172	634624980054433
1,455	11:02:53	XLON	148	634624980054460
1,454	11:03:14	XLON	44	634624980054481
1,454	11:03:14	XLON	67	634624980054480
1,452	11:04:07	XLON	105	634624980054534
1,453	11:05:58	XLON	174	634624980054682
1,456	11:08:57	XLON	141	634624980055076
1,455	11:11:00	XLON	117	634624980055184
1,454	11:11:02	XLON	95	634624980055187
1,455	11:11:52	XLON	173	634624980055291
1,456	11:11:54	XLON	11	634624980055421
1,455	11:12:02	XLON	172	634624980055521
1,455	11:12:12	XLON	154	634624980055542
1,455	11:12:12	XLON	172	634624980055539
1,455	11:12:21	XLON	143	634624980055567
1,455	11:12:21	XLON	203	634624980055566
1,454	11:12:25	XLON	35	634624980055578
1,455	11:14:12	XLON	123	634624980055759
1,454	11:14:30	XLON	45	634624980055780
1,454	11:14:58	XLON	264	634624980055861
1,454	11:15:11	XLON	48	634624980055904
1,455	11:16:17	XLON	39	634624980055986
1,455	11:16:31	XLON	197	634624980056006
1,455	11:16:31	XLON	210	634624980056007
1,455	11:16:44	XLON	202	634624980056038
1,455	11:16:44	XLON	200	634624980056039
1,455	11:16:45	XLON	190	634624980056041
1,455	11:16:45	XLON	46	634624980056042
1,455	11:16:45	XLON	79	634624980056040
1,455	11:17:07	XLON	192	634624980056102
1,455	11:17:07	XLON	205	634624980056100
1,455	11:17:07	XLON	226	634624980056099
1,455	11:17:07	XLON	226	634624980056098
1,455	11:17:07	XLON	77	634624980056097
1,455	11:17:07	XLON	44	634624980056101
1,453	11:17:15	XLON	111	634624980056110
1,453	11:17:52	XLON	59	634624980056136
1,452	11:18:32	XLON	252	634624980056212
1,452	11:18:43	XLON	12	634624980056239
1,452	11:18:43	XLON	252	634624980056238
1,452	11:19:00	XLON	59	634624980056258
1,453	11:19:16	XLON	203	634624980056314
1,453	11:19:16	XLON	156	634624980056313
1,453	11:19:16	XLON	46	634624980056312
1,453	11:19:16	XLON	203	634624980056311
1,453	11:19:16	XLON	226	634624980056310
1,453	11:19:16	XLON	226	634624980056309
1,453	11:19:16	XLON	86	634624980056308
1,453	11:19:16	XLON	195	634624980056307
1,453	11:19:16	XLON	59	634624980056306
1,453	11:19:16	XLON	86	634624980056305
1,453	11:19:16	XLON	320	634624980056304
1,452	11:19:25	XLON	184	634624980056321
1,452	11:19:42	XLON	68	634624980056373
1,452	11:20:17	XLON	152	634624980056426
1,451	11:20:33	XLON	114	634624980056436
1,451	11:20:33	XLON	28	634624980056435
1,450	11:21:56	XLON	96	634624980056560
1,449	11:22:27	XLON	22	634624980056614
1,449	11:22:27	XLON	134	634624980056612
1,448	11:24:14	XLON	31	634624980056861
1,450	11:25:30	XLON	210	634624980057045
1,450	11:25:30	XLON	95	634624980057044
1,450	11:25:53	XLON	320	634624980057078
1,450	11:25:55	XLON	320	634624980057079
1,450	11:25:55	XLON	83	634624980057080
1,450	11:25:55	XLON	226	634624980057081
1,450	11:25:55	XLON	193	634624980057083
1,450	11:25:55	XLON	226	634624980057082
1,450	11:25:55	XLON	13	634624980057087
1,450	11:25:55	XLON	162	634624980057086
1,450	11:25:55	XLON	83	634624980057084
1,449	11:25:58	XLON	76	634624980057103
1,450	11:27:28	XLON	196	634624980057296
1,450	11:27:28	XLON	99	634624980057295
1,450	11:27:35	XLON	163	634624980057314
1,450	11:27:35	XLON	97	634624980057313
1,449	11:27:57	XLON	71	634624980057348
1,452	11:29:55	XLON	198	634624980057517
1,452	11:30:09	XLON	199	634624980057576
1,452	11:30:36	XLON	72	634624980057795
1,452	11:30:36	XLON	226	634624980057794
1,452	11:30:36	XLON	198	634624980057793
1,451	11:31:14	XLON	70	634624980057882
1,452	11:32:15	XLON	127	634624980058007
1,452	11:32:15	XLON	243	634624980058006
1,452	11:32:15	XLON	320	634624980058005
1,452	11:32:29	XLON	91	634624980058012
1,452	11:32:29	XLON	167	634624980058010
1,451	11:34:20	XLON	173	634624980058227
1,450	11:34:56	XLON	187	634624980058278
1,451	11:35:28	XLON	92	634624980058330
1,451	11:35:28	XLON	340	634624980058329
1,450	11:35:32	XLON	175	634624980058338
1,448	11:36:20	XLON	40	634624980058372
1,451	11:39:10	XLON	47	634624980058606
1,451	11:39:10	XLON	134	634624980058605
1,450	11:40:05	XLON	105	634624980058697
1,450	11:40:05	XLON	45	634624980058693
1,449	11:40:20	XLON	27	634624980058749
1,447	11:40:51	XLON	164	634624980058795
1,447	11:41:14	XLON	71	634624980058830
1,447	11:41:14	XLON	240	634624980058829
1,447	11:41:14	XLON	194	634624980058828
1,449	11:43:12	XLON	186	634624980058923
1,449	11:43:20	XLON	173	634624980058945
1,449	11:43:20	XLON	45	634624980058944
1,449	11:44:26	XLON	115	634624980059011
1,449	11:45:59	XLON	9	634624980059113
1,449	11:48:47	XLON	204	634624980059361
1,450	11:49:00	XLON	174	634624980059429
1,450	11:50:50	XLON	216	634624980059577
1,450	11:50:51	XLON	50	634624980059582
1,450	11:50:51	XLON	226	634624980059581
1,450	11:50:51	XLON	240	634624980059580
1,450	11:53:06	XLON	258	634624980059690
1,450	11:53:06	XLON	187	634624980059688
1,453	11:56:59	XLON	222	634624980059940
1,453	11:56:59	XLON	104	634624980059939
1,452	11:58:13	XLON	164	634624980060039
1,452	12:01:02	XLON	91	634624980060221
1,450	12:02:11	XLON	181	634624980060266
1,451	12:03:30	XLON	65	634624980060386
1,451	12:03:30	XLON	112	634624980060387
1,452	12:04:47	XLON	50	634624980060432
1,452	12:04:47	XLON	123	634624980060433
1,451	12:12:16	XLON	112	634624980060930
1,450	12:12:23	XLON	93	634624980061025
1,450	12:12:23	XLON	76	634624980061024
1,451	12:14:43	XLON	223	634624980061356
1,451	12:14:43	XLON	111	634624980061355
1,450	12:15:00	XLON	97	634624980061365
1,449	12:15:37	XLON	162	634624980061411
1,449	12:15:37	XLON	193	634624980061409
1,448	12:18:31	XLON	175	634624980061615
1,449	12:20:00	XLON	2	634624980061737
1,451	12:22:01	XLON	7	634624980061892
1,451	12:22:01	XLON	320	634624980061891
1,451	12:22:01	XLON	241	634624980061890
1,451	12:22:01	XLON	179	634624980061885
1,450	12:22:52	XLON	203	634624980061977
1,450	12:22:53	XLON	141	634624980061985
1,450	12:22:53	XLON	57	634624980061984
1,450	12:22:53	XLON	140	634624980061983
1,450	12:22:53	XLON	98	634624980061981
1,450	12:22:53	XLON	196	634624980061982
1,450	12:28:54	XLON	160	634624980062289
1,449	12:32:21	XLON	108	634624980062513
1,448	12:34:25	XLON	164	634624980062681
1,448	12:35:25	XLON	213	634624980062744
1,448	12:35:25	XLON	108	634624980062743
1,448	12:35:25	XLON	179	634624980062742
1,450	12:37:13	XLON	124	634624980062911
1,449	12:38:03	XLON	85	634624980062989
1,448	12:40:12	XLON	100	634624980063193
1,449	12:40:40	XLON	100	634624980063247
1,446	12:42:45	XLON	77	634624980063418
1,446	12:42:45	XLON	162	634624980063417
1,446	12:44:59	XLON	8	634624980063560
1,445	12:47:05	XLON	69	634624980063648
1,445	12:47:22	XLON	34	634624980063698
1,443	12:47:44	XLON	93	634624980063732
1,444	12:47:59	XLON	375	634624980063826
1,444	12:48:02	XLON	480	634624980063849
1,444	12:48:02	XLON	115	634624980063848
1,444	12:48:02	XLON	80	634624980063847
1,444	12:48:02	XLON	196	634624980063846
1,444	12:48:02	XLON	226	634624980063845
1,444	12:48:02	XLON	108	634624980063843
1,444	12:48:02	XLON	226	634624980063844
1,444	12:48:05	XLON	20	634624980063855
1,444	12:48:05	XLON	86	634624980063854
1,445	12:49:05	XLON	226	634624980063980
1,446	12:49:32	XLON	13	634624980064010
1,446	12:49:33	XLON	147	634624980064013
1,446	12:49:33	XLON	53	634624980064011
1,446	12:49:33	XLON	226	634624980064012
1,445	12:49:46	XLON	121	634624980064030
1,445	12:50:25	XLON	82	634624980064074
1,445	12:50:25	XLON	242	634624980064073
1,445	12:50:25	XLON	23	634624980064070
1,444	12:51:25	XLON	40	634624980064131
1,445	12:55:57	XLON	184	634624980064566
1,444	12:56:07	XLON	42	634624980064594
1,444	12:56:14	XLON	121	634624980064606
1,444	12:56:50	XLON	94	634624980064631
1,444	12:57:24	XLON	17	634624980064710
1,444	12:57:51	XLON	86	634624980064755
1,444	12:59:52	XLON	144	634624980064828
1,444	12:59:54	XLON	188	634624980064846
1,444	13:00:43	XLON	151	634624980064933
1,443	13:00:57	XLON	70	634624980064950
1,443	13:01:32	XLON	137	634624980065051
1,444	13:01:33	XLON	6	634624980065074
1,445	13:06:52	XLON	196	634624980065517
1,445	13:06:52	XLON	109	634624980065516
1,445	13:08:36	XLON	147	634624980065647
1,445	13:11:57	XLON	178	634624980065877
1,445	13:11:57	XLON	129	634624980065885
1,445	13:11:57	XLON	122	634624980065879
1,445	13:11:57	XLON	239	634624980065886
1,446	13:13:06	XLON	81	634624980065977
1,446	13:14:43	XLON	70	634624980066360
1,446	13:14:43	XLON	41	634624980066359
1,446	13:14:43	XLON	49	634624980066358
1,446	13:14:43	XLON	218	634624980066357
1,446	13:14:43	XLON	86	634624980066356
1,446	13:15:44	XLON	104	634624980066430
1,446	13:15:44	XLON	86	634624980066431
1,446	13:15:55	XLON	98	634624980066449
1,446	13:15:55	XLON	107	634624980066448
1,446	13:16:21	XLON	106	634624980066509
1,445	13:16:43	XLON	206	634624980066639
1,446	13:18:11	XLON	227	634624980066786
1,446	13:18:12	XLON	230	634624980066795
1,446	13:18:12	XLON	193	634624980066794
1,445	13:18:42	XLON	174	634624980066850
1,444	13:20:09	XLON	16	634624980067008
1,446	13:22:52	XLON	3	634624980067215
1,446	13:22:52	XLON	119	634624980067214
1,446	13:22:52	XLON	80	634624980067213
1,450	13:26:11	XLON	80	634624980067792
1,450	13:26:12	XLON	22	634624980067799
1,450	13:26:12	XLON	37	634624980067796
1,450	13:26:12	XLON	5	634624980067795
1,452	13:26:47	XLON	129	634624980067831
1,452	13:26:58	XLON	109	634624980067889
1,452	13:26:58	XLON	84	634624980067888
1,449	13:27:24	XLON	108	634624980067957
1,450	13:29:21	XLON	69	634624980068078
1,449	13:30:00	XLON	150	634624980068153
1,446	13:30:10	XLON	181	634624980068529
1,446	13:30:10	XLON	227	634624980068542
1,446	13:30:10	XLON	320	634624980068541
1,445	13:30:15	XLON	100	634624980068626
1,445	13:30:15	XLON	231	634624980068625
1,444	13:30:20	XLON	35	634624980068640
1,444	13:30:21	XLON	228	634624980068648
1,444	13:30:21	XLON	37	634624980068647
1,444	13:30:21	XLON	82	634624980068646
1,444	13:30:23	XLON	96	634624980068651
1,444	13:30:23	XLON	229	634624980068652
1,444	13:30:23	XLON	29	634624980068650
1,444	13:30:23	XLON	61	634624980068653
1,443	13:30:26	XLON	177	634624980068662
1,443	13:30:27	XLON	229	634624980068669
1,443	13:30:33	XLON	48	634624980068734
1,443	13:30:34	XLON	114	634624980068735
1,441	13:30:43	XLON	150	634624980068781
1,441	13:30:43	XLON	233	634624980068780
1,441	13:30:43	XLON	62	634624980068770
1,443	13:31:19	XLON	107	634624980069061
1,444	13:31:46	XLON	227	634624980069189
1,443	13:33:13	XLON	25	634624980069489
1,443	13:33:35	XLON	145	634624980069533
1,443	13:34:07	XLON	167	634624980069597
1,443	13:34:18	XLON	191	634624980069649
1,443	13:34:18	XLON	226	634624980069648
1,442	13:35:22	XLON	173	634624980069911
1,443	13:35:32	XLON	104	634624980069963
1,443	13:35:32	XLON	141	634624980069962
1,443	13:35:32	XLON	89	634624980069961
1,445	13:38:15	XLON	320	634624980070501
1,445	13:38:15	XLON	148	634624980070500
1,446	13:38:58	XLON	160	634624980070596
1,446	13:39:13	XLON	117	634624980070627
1,446	13:39:13	XLON	119	634624980070626
1,446	13:39:13	XLON	113	634624980070625
1,446	13:39:13	XLON	158	634624980070623
1,446	13:39:14	XLON	78	634624980070628
1,447	13:41:14	XLON	164	634624980070833
1,447	13:41:14	XLON	9	634624980070832
1,447	13:41:14	XLON	141	634624980070822
1,447	13:41:29	XLON	55	634624980070883
1,447	13:41:29	XLON	143	634624980070879
1,449	13:42:31	XLON	110	634624980071064
1,449	13:42:31	XLON	124	634624980071063
1,450	13:42:31	XLON	226	634624980071059
1,450	13:42:31	XLON	226	634624980071058
1,450	13:42:31	XLON	111	634624980071057
1,449	13:42:32	XLON	111	634624980071082
1,449	13:42:32	XLON	226	634624980071081
1,449	13:42:32	XLON	112	634624980071080
1,449	13:42:32	XLON	111	634624980071083
1,449	13:42:32	XLON	226	634624980071084
1,449	13:42:32	XLON	65	634624980071085
1,449	13:43:27	XLON	129	634624980071252
1,448	13:43:28	XLON	170	634624980071253
1,447	13:48:06	XLON	85	634624980071560
1,447	13:48:06	XLON	14	634624980071559
1,447	13:48:06	XLON	226	634624980071558
1,448	13:48:06	XLON	112	634624980071550
1,447	13:49:22	XLON	87	634624980071721
1,447	13:50:03	XLON	85	634624980071754
1,448	13:51:55	XLON	91	634624980071879
1,447	13:52:43	XLON	298	634624980071935
1,448	13:52:43	XLON	159	634624980071933
1,444	13:55:35	XLON	96	634624980072319
1,444	13:55:35	XLON	133	634624980072314
1,445	13:56:12	XLON	145	634624980072431
1,446	13:58:24	XLON	457	634624980072654
1,445	13:58:25	XLON	166	634624980072657
1,444	14:00:08	XLON	226	634624980072812
1,444	14:00:08	XLON	226	634624980072811
1,445	14:00:08	XLON	180	634624980072804
1,444	14:00:08	XLON	190	634624980072813
1,444	14:00:08	XLON	227	634624980072814
1,444	14:00:08	XLON	109	634624980072815
1,444	14:00:08	XLON	200	634624980072816
1,444	14:00:08	XLON	53	634624980072819
1,444	14:00:08	XLON	226	634624980072818
1,444	14:00:08	XLON	226	634624980072817
1,442	14:00:54	XLON	155	634624980072928
1,441	14:01:15	XLON	150	634624980072980
1,440	14:01:15	XLON	7	634624980072976
1,440	14:02:32	XLON	60	634624980073213
1,439	14:03:53	XLON	51	634624980073401
1,439	14:03:53	XLON	71	634624980073396
1,439	14:03:53	XLON	90	634624980073400
1,439	14:05:29	XLON	188	634624980073729
1,439	14:05:30	XLON	103	634624980073731
1,439	14:06:13	XLON	109	634624980073887
1,440	14:07:12	XLON	119	634624980074065
1,440	14:07:12	XLON	96	634624980074064
1,440	14:07:46	XLON	152	634624980074091
1,440	14:08:57	XLON	159	634624980074361
1,440	14:09:56	XLON	185	634624980074487
1,439	14:10:15	XLON	210	634624980074518
1,442	14:13:39	XLON	188	634624980075126
1,441	14:13:58	XLON	88	634624980075204
1,441	14:13:58	XLON	177	634624980075196
1,441	14:13:58	XLON	120	634624980075206
1,441	14:13:58	XLON	233	634624980075205
1,441	14:18:37	XLON	182	634624980075670
1,440	14:19:02	XLON	133	634624980075708
1,439	14:21:52	XLON	154	634624980075964
1,439	14:22:12	XLON	148	634624980076036
1,439	14:23:00	XLON	158	634624980076092
1,439	14:25:47	XLON	148	634624980076417
1,441	14:27:47	XLON	13	634624980076578
1,441	14:28:39	XLON	152	634624980076692
1,440	14:30:03	XLON	149	634624980077008
1,438	14:30:04	XLON	123	634624980077050
1,439	14:30:04	XLON	94	634624980077044
1,439	14:30:04	XLON	145	634624980077043
1,439	14:30:04	XLON	81	634624980077042
1,438	14:30:04	XLON	226	634624980077041
1,438	14:30:04	XLON	226	634624980077040
1,438	14:30:04	XLON	106	634624980077039
1,437	14:30:09	XLON	74	634624980077093
1,437	14:30:09	XLON	207	634624980077094
1,435	14:30:10	XLON	56	634624980077107
1,435	14:30:10	XLON	54	634624980077106
1,435	14:30:10	XLON	52	634624980077105
1,435	14:30:10	XLON	90	634624980077104
1,435	14:30:10	XLON	54	634624980077103
1,435	14:30:15	XLON	139	634624980077149
1,435	14:30:16	XLON	100	634624980077176
1,435	14:30:16	XLON	85	634624980077175
1,435	14:30:16	XLON	81	634624980077161
1,435	14:30:33	XLON	55	634624980077276
1,435	14:30:33	XLON	226	634624980077274
1,435	14:30:33	XLON	226	634624980077275
1,434	14:30:45	XLON	162	634624980077345
1,437	14:31:45	XLON	115	634624980077779
1,437	14:31:45	XLON	119	634624980077778
1,437	14:31:45	XLON	80	634624980077777
1,437	14:31:45	XLON	226	634624980077776
1,437	14:31:45	XLON	226	634624980077775
1,436	14:31:46	XLON	54	634624980077789
1,438	14:31:50	XLON	78	634624980077827
1,438	14:31:50	XLON	194	634624980077828
1,438	14:31:50	XLON	34	634624980077829
1,438	14:31:52	XLON	102	634624980077836
1,438	14:31:53	XLON	54	634624980077837
1,438	14:31:53	XLON	112	634624980077839
1,438	14:31:53	XLON	101	634624980077838
1,437	14:31:54	XLON	134	634624980077874
1,435	14:32:00	XLON	75	634624980077902
1,435	14:33:03	XLON	42	634624980078451
1,435	14:33:09	XLON	97	634624980078553
1,435	14:33:09	XLON	90	634624980078543
1,434	14:33:34	XLON	25	634624980078619
1,433	14:34:12	XLON	12	634624980078838
1,434	14:34:23	XLON	112	634624980078919
1,433	14:35:08	XLON	159	634624980079116
1,433	14:35:29	XLON	68	634624980079208
1,434	14:35:49	XLON	118	634624980079355
1,434	14:36:07	XLON	136	634624980079398
1,433	14:36:07	XLON	160	634624980079396
1,434	14:36:07	XLON	29	634624980079391
1,434	14:36:07	XLON	52	634624980079390
1,435	14:36:34	XLON	241	634624980079506
1,435	14:36:34	XLON	56	634624980079505
1,435	14:36:34	XLON	52	634624980079507
1,436	14:36:39	XLON	2	634624980079538
1,436	14:36:39	XLON	226	634624980079537
1,436	14:36:39	XLON	52	634624980079536
1,436	14:36:55	XLON	82	634624980079622
1,435	14:37:16	XLON	124	634624980079716
1,436	14:38:29	XLON	140	634624980080012
1,435	14:38:51	XLON	160	634624980080187
1,436	14:38:52	XLON	121	634624980080193
1,438	14:39:42	XLON	9	634624980080337
1,438	14:39:42	XLON	70	634624980080336
1,437	14:40:12	XLON	85	634624980080465
1,437	14:40:55	XLON	226	634624980080622
1,437	14:40:55	XLON	226	634624980080621
1,437	14:40:55	XLON	54	634624980080620
1,437	14:41:25	XLON	176	634624980080677
1,436	14:41:48	XLON	133	634624980080766
1,437	14:42:05	XLON	226	634624980080850
1,437	14:42:22	XLON	15	634624980080907
1,437	14:42:34	XLON	226	634624980080949
1,437	14:42:34	XLON	126	634624980080936
1,437	14:42:34	XLON	117	634624980080950
1,437	14:43:20	XLON	147	634624980081065
1,438	14:43:27	XLON	226	634624980081145
1,438	14:43:27	XLON	2	634624980081144
1,438	14:43:27	XLON	41	634624980081146
1,438	14:43:40	XLON	68	634624980081191
1,438	14:43:40	XLON	47	634624980081190
1,437	14:43:54	XLON	142	634624980081281
1,437	14:44:24	XLON	107	634624980081337
1,438	14:44:24	XLON	86	634624980081333
1,438	14:44:27	XLON	85	634624980081345
1,438	14:44:29	XLON	67	634624980081381
1,438	14:44:29	XLON	1	634624980081380
1,439	14:44:47	XLON	102	634624980081553
1,439	14:44:47	XLON	226	634624980081552
1,439	14:44:47	XLON	226	634624980081551
1,438	14:44:57	XLON	234	634624980081637
1,438	14:44:57	XLON	156	634624980081636
1,438	14:44:57	XLON	125	634624980081635
1,438	14:44:57	XLON	226	634624980081633
1,438	14:44:57	XLON	226	634624980081634
1,438	14:44:58	XLON	127	634624980081639
1,438	14:45:10	XLON	15	634624980081720
1,438	14:45:10	XLON	76	634624980081719
1,437	14:45:43	XLON	134	634624980081844
1,437	14:45:43	XLON	22	634624980081842
1,436	14:46:05	XLON	22	634624980081958
1,435	14:46:17	XLON	27	634624980082014
1,436	14:46:18	XLON	154	634624980082015
1,435	14:46:44	XLON	21	634624980082068
1,435	14:47:12	XLON	178	634624980082249
1,435	14:47:26	XLON	79	634624980082282
1,435	14:47:26	XLON	57	634624980082281
1,435	14:47:46	XLON	150	634624980082322
1,434	14:48:00	XLON	44	634624980082353
1,434	14:48:08	XLON	217	634624980082410
1,434	14:48:08	XLON	91	634624980082409
1,434	14:48:08	XLON	180	634624980082408
1,434	14:48:08	XLON	238	634624980082407
1,434	14:48:08	XLON	38	634624980082400
1,434	14:48:14	XLON	9	634624980082424
1,434	14:48:14	XLON	226	634624980082423
1,433	14:48:37	XLON	135	634624980082549
1,433	14:48:38	XLON	145	634624980082551
1,432	14:49:36	XLON	226	634624980082730
1,432	14:49:36	XLON	19	634624980082731
1,431	14:50:27	XLON	57	634624980082859
1,431	14:50:27	XLON	260	634624980082883
1,429	14:50:44	XLON	147	634624980082918
1,429	14:50:46	XLON	226	634624980082926
1,429	14:50:46	XLON	2	634624980082925
1,429	14:50:46	XLON	3	634624980082924
1,429	14:50:50	XLON	132	634624980082977
1,431	14:51:22	XLON	54	634624980083076
1,431	14:51:22	XLON	30	634624980083075
1,431	14:51:22	XLON	164	634624980083077
1,430	14:51:47	XLON	141	634624980083144
1,430	14:51:47	XLON	122	634624980083141
1,430	14:52:04	XLON	121	634624980083188
1,429	14:52:56	XLON	260	634624980083306
1,429	14:53:01	XLON	12	634624980083336
1,429	14:53:01	XLON	140	634624980083335
1,430	14:54:02	XLON	104	634624980083605
1,429	14:54:08	XLON	57	634624980083715
1,429	14:54:08	XLON	78	634624980083714
1,428	14:54:09	XLON	102	634624980083746
1,428	14:54:09	XLON	26	634624980083747
1,427	14:54:21	XLON	56	634624980083835
1,427	14:54:48	XLON	95	634624980083918
1,427	14:54:52	XLON	39	634624980083958
1,427	14:54:52	XLON	118	634624980083957
1,426	14:55:05	XLON	127	634624980084016
1,426	14:55:16	XLON	114	634624980084049
1,426	14:55:16	XLON	146	634624980084048
1,426	14:55:23	XLON	12	634624980084095
1,426	14:55:23	XLON	226	634624980084094
1,426	14:55:52	XLON	141	634624980084198
1,430	14:56:26	XLON	48	634624980084391
1,430	14:56:28	XLON	181	634624980084399
1,430	14:56:28	XLON	84	634624980084397
1,430	14:56:28	XLON	226	634624980084396
1,430	14:56:28	XLON	190	634624980084395
1,429	14:56:57	XLON	74	634624980084474
1,431	14:57:37	XLON	132	634624980084607
1,431	14:57:37	XLON	226	634624980084606
1,431	14:57:37	XLON	109	634624980084605
1,431	14:57:37	XLON	51	634624980084604
1,430	14:58:12	XLON	123	634624980084698
1,432	14:59:06	XLON	2	634624980084932
1,432	14:59:30	XLON	86	634624980085087
1,432	14:59:30	XLON	58	634624980085086
1,432	14:59:30	XLON	52	634624980085090
1,432	14:59:30	XLON	65	634624980085089
1,432	14:59:30	XLON	71	634624980085088
1,432	14:59:31	XLON	201	634624980085093
1,432	14:59:31	XLON	112	634624980085092
1,431	14:59:55	XLON	22	634624980085192
1,432	15:00:33	XLON	99	634624980085321
1,431	15:00:39	XLON	97	634624980085338
1,431	15:00:57	XLON	99	634624980085404
1,431	15:00:57	XLON	39	634624980085399
1,432	15:01:13	XLON	29	634624980085472
1,431	15:01:13	XLON	63	634624980085471
1,432	15:01:14	XLON	121	634624980085482
1,430	15:01:43	XLON	12	634624980085622
1,430	15:01:43	XLON	104	634624980085621
1,431	15:01:43	XLON	97	634624980085601
1,431	15:01:43	XLON	15	634624980085580
1,431	15:01:43	XLON	143	634624980085579
1,431	15:02:39	XLON	78	634624980085857
1,431	15:02:39	XLON	67	634624980085858
1,431	15:03:04	XLON	226	634624980085918
1,431	15:04:01	XLON	143	634624980086049
1,431	15:04:05	XLON	77	634624980086065
1,431	15:04:05	XLON	80	634624980086063
1,430	15:04:38	XLON	164	634624980086158
1,431	15:05:26	XLON	219	634624980086303
1,431	15:05:26	XLON	226	634624980086302
1,429	15:05:39	XLON	86	634624980086408
1,430	15:05:41	XLON	144	634624980086423
1,430	15:05:41	XLON	103	634624980086422
1,429	15:06:14	XLON	58	634624980086523
1,429	15:06:38	XLON	123	634624980086672
1,429	15:06:38	XLON	160	634624980086629
1,429	15:06:57	XLON	61	634624980086763
1,429	15:06:57	XLON	87	634624980086762
1,428	15:07:01	XLON	145	634624980086816
1,430	15:07:29	XLON	179	634624980086886
1,430	15:07:29	XLON	162	634624980086885
1,430	15:07:29	XLON	231	634624980086884
1,430	15:07:29	XLON	78	634624980086883
1,432	15:10:06	XLON	180	634624980087247
1,432	15:10:06	XLON	210	634624980087248
1,432	15:10:06	XLON	49	634624980087249
1,431	15:10:45	XLON	159	634624980087368
1,431	15:10:46	XLON	177	634624980087378
1,431	15:10:46	XLON	146	634624980087377
1,431	15:11:33	XLON	99	634624980087472
1,431	15:11:35	XLON	120	634624980087481
1,432	15:12:19	XLON	56	634624980087636
1,432	15:12:19	XLON	75	634624980087635
1,432	15:12:19	XLON	156	634624980087634
1,432	15:12:19	XLON	226	634624980087633
1,433	15:13:11	XLON	68	634624980087823
1,433	15:13:11	XLON	226	634624980087822
1,432	15:13:11	XLON	186	634624980087821
1,433	15:13:53	XLON	57	634624980088012
1,432	15:14:05	XLON	65	634624980088059
1,432	15:14:07	XLON	73	634624980088086
1,432	15:14:07	XLON	78	634624980088085
1,432	15:14:08	XLON	82	634624980088100
1,431	15:15:00	XLON	164	634624980088299
1,431	15:15:10	XLON	112	634624980088331
1,431	15:15:10	XLON	24	634624980088332
1,432	15:15:26	XLON	2	634624980088385
1,432	15:15:26	XLON	226	634624980088386
1,431	15:15:41	XLON	104	634624980088452
1,431	15:15:41	XLON	53	634624980088453
1,430	15:15:50	XLON	203	634624980088496
1,430	15:15:50	XLON	127	634624980088495
1,430	15:15:50	XLON	193	634624980088490
1,430	15:17:05	XLON	122	634624980088715
1,430	15:17:08	XLON	101	634624980088751
1,430	15:17:08	XLON	116	634624980088750
1,430	15:17:55	XLON	162	634624980088866
1,431	15:18:39	XLON	63	634624980088977
1,432	15:19:41	XLON	32	634624980089171
1,432	15:19:41	XLON	231	634624980089170
1,432	15:19:41	XLON	55	634624980089169
1,431	15:20:28	XLON	215	634624980089350
1,431	15:20:40	XLON	53	634624980089512
1,430	15:20:49	XLON	105	634624980089564
1,430	15:21:17	XLON	92	634624980089646
1,428	15:21:33	XLON	19	634624980089778
1,428	15:22:14	XLON	4	634624980089911
1,429	15:22:32	XLON	118	634624980090007
1,430	15:24:00	XLON	54	634624980090231
1,430	15:24:00	XLON	234	634624980090232
1,431	15:25:12	XLON	72	634624980090460
1,431	15:25:12	XLON	194	634624980090462
1,431	15:25:12	XLON	109	634624980090461
1,431	15:27:17	XLON	115	634624980090869
1,431	15:27:17	XLON	106	634624980090866
1,430	15:27:18	XLON	16	634624980090879
1,430	15:27:18	XLON	231	634624980090878
1,430	15:27:21	XLON	89	634624980090892
1,431	15:28:36	XLON	139	634624980091228
1,431	15:28:36	XLON	246	634624980091226
1,431	15:28:36	XLON	127	634624980091227
1,431	15:28:37	XLON	59	634624980091243
1,430	15:29:04	XLON	118	634624980091315
1,429	15:29:28	XLON	76	634624980091384
1,428	15:29:39	XLON	217	634624980091424
1,428	15:29:42	XLON	167	634624980091443
1,428	15:29:42	XLON	31	634624980091442
1,428	15:30:00	XLON	205	634624980091524
1,428	15:30:06	XLON	129	634624980091560
1,428	15:30:07	XLON	156	634624980091586
1,428	15:30:07	XLON	123	634624980091585
1,428	15:30:08	XLON	30	634624980091594
1,428	15:30:08	XLON	81	634624980091593
1,429	15:30:48	XLON	69	634624980091742
1,429	15:30:48	XLON	231	634624980091741
1,429	15:30:48	XLON	186	634624980091740
1,429	15:31:10	XLON	32	634624980091841
1,429	15:31:10	XLON	46	634624980091840
1,428	15:31:50	XLON	110	634624980091966
1,428	15:31:50	XLON	55	634624980091962
1,429	15:32:25	XLON	4	634624980092039
1,428	15:32:25	XLON	320	634624980092038
1,428	15:32:47	XLON	12	634624980092139
1,428	15:32:47	XLON	70	634624980092138
1,428	15:32:53	XLON	28	634624980092145
1,428	15:33:01	XLON	144	634624980092207
1,428	15:33:07	XLON	215	634624980092349
1,429	15:33:23	XLON	122	634624980092499
1,428	15:33:38	XLON	142	634624980092555
1,430	15:34:16	XLON	93	634624980092805
1,430	15:34:19	XLON	118	634624980092820
1,430	15:34:22	XLON	38	634624980092832
1,430	15:34:22	XLON	109	634624980092833
1,430	15:34:22	XLON	26	634624980092834
1,430	15:36:42	XLON	176	634624980093377
1,430	15:36:42	XLON	186	634624980093376
1,432	15:37:09	XLON	12	634624980093459
1,432	15:37:09	XLON	231	634624980093458
1,432	15:37:09	XLON	111	634624980093457
1,432	15:37:09	XLON	201	634624980093456
1,430	15:37:14	XLON	305	634624980093518
1,429	15:37:28	XLON	173	634624980093596
1,430	15:37:34	XLON	183	634624980093619
1,430	15:37:34	XLON	176	634624980093617
1,430	15:37:34	XLON	187	634624980093618
1,430	15:37:34	XLON	54	634624980093616
1,430	15:37:34	XLON	127	634624980093615
1,430	15:37:34	XLON	236	634624980093614
1,430	15:37:34	XLON	189	634624980093613
1,430	15:37:34	XLON	231	634624980093612
1,430	15:37:34	XLON	176	634624980093611
1,431	15:38:20	XLON	176	634624980093771
1,431	15:38:20	XLON	45	634624980093772
1,430	15:39:11	XLON	136	634624980093883
1,430	15:39:31	XLON	66	634624980093977
1,429	15:39:43	XLON	12	634624980094041
1,430	15:40:48	XLON	1	634624980094296
1,429	15:41:05	XLON	103	634624980094333
1,430	15:41:05	XLON	85	634624980094332
1,430	15:41:05	XLON	87	634624980094331
1,429	15:42:18	XLON	20	634624980094558
1,429	15:42:18	XLON	168	634624980094557
1,430	15:42:57	XLON	166	634624980094673
1,430	15:42:57	XLON	120	634624980094672
1,429	15:43:01	XLON	162	634624980094700
1,429	15:44:15	XLON	126	634624980094917
1,429	15:44:20	XLON	121	634624980094956
1,428	15:45:12	XLON	211	634624980095135
1,428	15:45:38	XLON	124	634624980095269
1,427	15:45:41	XLON	160	634624980095297
1,427	15:45:42	XLON	96	634624980095322
1,427	15:45:42	XLON	54	634624980095321
1,428	15:46:33	XLON	286	634624980095536
1,429	15:47:19	XLON	223	634624980095663
1,428	15:47:27	XLON	131	634624980095689
1,429	15:47:27	XLON	385	634624980095694
1,429	15:47:27	XLON	72	634624980095696
1,429	15:47:27	XLON	24	634624980095695
1,429	15:48:04	XLON	52	634624980095826
1,429	15:48:04	XLON	54	634624980095825
1,429	15:49:52	XLON	59	634624980096143
1,429	15:49:52	XLON	232	634624980096142
1,429	15:50:06	XLON	95	634624980096195
1,429	15:50:20	XLON	137	634624980096226
1,429	15:50:27	XLON	54	634624980096278
1,429	15:50:29	XLON	86	634624980096284
1,430	15:50:31	XLON	96	634624980096289
1,430	15:50:31	XLON	67	634624980096288
1,430	15:51:11	XLON	170	634624980096411
1,430	15:52:02	XLON	12	634624980096580
1,431	15:52:19	XLON	90	634624980096634
1,431	15:53:13	XLON	41	634624980096817
1,430	15:53:30	XLON	137	634624980096889
1,431	15:53:30	XLON	34	634624980096882
1,431	15:53:31	XLON	185	634624980096892
1,431	15:53:31	XLON	188	634624980096891
1,431	15:53:49	XLON	166	634624980096934
1,431	15:54:52	XLON	85	634624980097163
1,431	15:54:52	XLON	408	634624980097162
1,430	15:55:05	XLON	139	634624980097207
1,430	15:55:05	XLON	231	634624980097206
1,430	15:55:05	XLON	88	634624980097205
1,430	15:55:05	XLON	320	634624980097204
1,430	15:55:05	XLON	38	634624980097200
1,430	15:55:08	XLON	205	634624980097223
1,430	15:55:08	XLON	87	634624980097227
1,429	15:55:56	XLON	110	634624980097372
1,428	15:56:42	XLON	231	634624980097572
1,428	15:56:42	XLON	208	634624980097571
1,428	15:56:42	XLON	232	634624980097573
1,428	15:56:43	XLON	112	634624980097574
1,427	15:57:47	XLON	164	634624980097811
1,427	15:57:47	XLON	16	634624980097807
1,427	15:58:23	XLON	94	634624980097945
1,428	16:00:02	XLON	209	634624980098425
1,428	16:00:02	XLON	112	634624980098424
1,428	16:00:02	XLON	64	634624980098420
1,428	16:01:32	XLON	180	634624980098763
1,428	16:01:32	XLON	14	634624980098765
1,428	16:01:32	XLON	232	634624980098764
1,429	16:02:29	XLON	89	634624980098917
1,429	16:02:29	XLON	231	634624980098916
1,429	16:02:30	XLON	154	634624980098926
1,429	16:03:00	XLON	116	634624980099031
1,429	16:03:00	XLON	215	634624980099030
1,430	16:03:38	XLON	397	634624980099215
1,430	16:03:46	XLON	89	634624980099226
1,430	16:04:11	XLON	180	634624980099310
1,429	16:04:25	XLON	54	634624980099345
1,430	16:04:58	XLON	232	634624980099447
1,430	16:04:58	XLON	115	634624980099448
1,430	16:05:00	XLON	126	634624980099461
1,429	16:05:17	XLON	423	634624980099545
1,429	16:05:17	XLON	57	634624980099537
1,429	16:05:21	XLON	219	634624980099557
1,428	16:05:22	XLON	228	634624980099561
1,429	16:05:43	XLON	106	634624980099617
1,429	16:05:43	XLON	148	634624980099616
1,429	16:07:06	XLON	22	634624980099967
1,429	16:07:06	XLON	252	634624980099966
1,428	16:08:04	XLON	139	634624980100110
1,428	16:08:04	XLON	167	634624980100103
1,428	16:08:04	XLON	21	634624980100104
1,427	16:08:08	XLON	132	634624980100123
1,427	16:08:10	XLON	126	634624980100127
1,427	16:08:12	XLON	118	634624980100141
1,427	16:08:12	XLON	121	634624980100140
1,427	16:08:12	XLON	79	634624980100139
1,427	16:08:31	XLON	112	634624980100180
1,427	16:08:32	XLON	122	634624980100187
1,427	16:08:33	XLON	85	634624980100196
1,426	16:09:17	XLON	88	634624980100285
1,426	16:09:17	XLON	56	634624980100278
1,426	16:09:17	XLON	116	634624980100281
1,426	16:09:47	XLON	184	634624980100410
1,426	16:09:51	XLON	203	634624980100430
1,426	16:09:51	XLON	232	634624980100429
1,426	16:09:51	XLON	76	634624980100428
1,426	16:09:51	XLON	54	634624980100427
1,426	16:09:51	XLON	186	634624980100426
1,426	16:10:05	XLON	213	634624980100442
1,426	16:10:06	XLON	85	634624980100450
1,425	16:10:47	XLON	19	634624980100615
1,425	16:10:48	XLON	125	634624980100621
1,425	16:10:48	XLON	62	634624980100622
1,425	16:12:00	XLON	36	634624980100835
1,425	16:13:03	XLON	146	634624980100974
1,425	16:13:03	XLON	67	634624980100973
1,425	16:13:03	XLON	65	634624980100971
1,425	16:13:05	XLON	102	634624980101006
1,425	16:13:17	XLON	90	634624980101040
1,425	16:13:58	XLON	126	634624980101153
1,425	16:14:11	XLON	79	634624980101201
1,425	16:14:11	XLON	209	634624980101196
1,425	16:14:20	XLON	136	634624980101223
1,426	16:15:22	XLON	59	634624980101405
1,426	16:15:22	XLON	95	634624980101404
1,426	16:16:42	XLON	107	634624980101698
1,426	16:16:42	XLON	141	634624980101697
1,426	16:16:42	XLON	204	634624980101691
1,426	16:16:46	XLON	94	634624980101710
1,425	16:17:10	XLON	159	634624980101832
1,425	16:17:10	XLON	30	634624980101820
1,426	16:17:35	XLON	200	634624980101944
1,426	16:17:40	XLON	126	634624980101949
1,426	16:17:40	XLON	232	634624980101948
1,426	16:17:40	XLON	206	634624980101947
1,426	16:17:40	XLON	34	634624980101946
1,426	16:17:40	XLON	69	634624980101945
1,425	16:17:59	XLON	134	634624980102000
1,425	16:18:05	XLON	171	634624980102027
1,425	16:18:06	XLON	183	634624980102036
1,425	16:18:06	XLON	183	634624980102035
1,425	16:18:06	XLON	70	634624980102034
1,425	16:18:06	XLON	190	634624980102033
1,425	16:18:15	XLON	30	634624980102062
1,426	16:18:52	XLON	54	634624980102269
1,426	16:18:52	XLON	11	634624980102267
1,426	16:18:56	XLON	10	634624980102301
1,426	16:18:56	XLON	268	634624980102300
1,426	16:18:56	XLON	54	634624980102299
1,426	16:18:56	XLON	155	634624980102298
1,426	16:19:05	XLON	141	634624980102423
1,425	16:19:56	XLON	173	634624980102636
1,425	16:20:25	XLON	220	634624980102778
1,426	16:20:35	XLON	269	634624980102828
1,426	16:20:37	XLON	107	634624980102833
1,426	16:20:37	XLON	12	634624980102834
1,426	16:20:38	XLON	329	634624980102850
1,425	16:21:10	XLON	165	634624980103013
1,426	16:21:10	XLON	95	634624980103010
1,426	16:21:10	XLON	54	634624980103009
1,426	16:21:10	XLON	102	634624980103004
1,426	16:21:10	XLON	232	634624980103003
1,426	16:21:10	XLON	86	634624980103002
1,426	16:21:11	XLON	117	634624980103030
1,426	16:21:11	XLON	166	634624980103029
1,426	16:21:11	XLON	113	634624980103031
1,426	16:21:54	XLON	179	634624980103202
1,427	16:22:10	XLON	39	634624980103319
1,427	16:22:10	XLON	232	634624980103318
1,427	16:22:10	XLON	157	634624980103317
1,427	16:22:10	XLON	111	634624980103316
1,427	16:22:10	XLON	308	634624980103315
1,426	16:22:38	XLON	182	634624980103432
1,426	16:22:38	XLON	63	634624980103426
1,426	16:23:21	XLON	23	634624980103611
1,426	16:23:30	XLON	120	634624980103645
1,426	16:23:30	XLON	71	634624980103646
1,426	16:23:30	XLON	154	634624980103647
1,426	16:23:30	XLON	33	634624980103648
1,426	16:23:37	XLON	146	634624980103707
1,426	16:23:37	XLON	233	634624980103706
1,426	16:24:00	XLON	120	634624980103806
1,426	16:24:00	XLON	78	634624980103805
1,425	16:24:09	XLON	61	634624980103838
1,425	16:24:09	XLON	104	634624980103837
1,426	16:24:35	XLON	104	634624980104013
1,426	16:24:41	XLON	176	634624980104034
1,426	16:24:41	XLON	54	634624980104032
1,426	16:24:41	XLON	90	634624980104033
1,426	16:25:06	XLON	112	634624980104167
1,426	16:25:06	XLON	156	634624980104166
1,426	16:25:07	XLON	551	634624980104183
1,426	16:25:08	XLON	86	634624980104205
1,426	16:25:08	XLON	167	634624980104206
1,426	16:25:09	XLON	146	634624980104226
1,426	16:25:10	XLON	189	634624980104236
1,426	16:25:10	XLON	150	634624980104235
1,427	16:25:54	XLON	133	634624980104433
1,427	16:25:54	XLON	118	634624980104434
1,426	16:26:18	XLON	32	634624980104531
1,426	16:26:23	XLON	104	634624980104554
1,426	16:26:23	XLON	173	634624980104553
1,426	16:26:23	XLON	54	634624980104552
1,426	16:26:23	XLON	25	634624980104551
1,426	16:26:23	XLON	139	634624980104550
1,426	16:26:48	XLON	29	634624980104712
1,426	16:26:48	XLON	70	634624980104710
1,426	16:26:48	XLON	54	634624980104711
1,426	16:26:49	XLON	188	634624980104727
1,426	16:27:00	XLON	128	634624980104824
1,426	16:27:00	XLON	232	634624980104823
1,426	16:27:00	XLON	154	634624980104820
1,425	16:27:23	XLON	241	634624980104995
1,425	16:27:23	XLON	164	634624980104994
1,425	16:27:24	XLON	28	634624980105011
1,425	16:27:24	XLON	436	634624980105010
1,425	16:27:25	XLON	173	634624980105013
1,425	16:27:50	XLON	164	634624980105137
1,424	16:28:15	XLON	154	634624980105330
1,424	16:28:15	XLON	167	634624980105328
1,424	16:28:21	XLON	140	634624980105393
1,424	16:28:27	XLON	188	634624980105410
1,424	16:28:27	XLON	67	634624980105409
1,424	16:28:50	XLON	42	634624980105477
1,424	16:29:09	XLON	195	634624980105615
1,424	16:29:09	XLON	242	634624980105619
1,424	16:29:30	XLON	194	634624980105742
1,424	16:29:30	XLON	80	634624980105743
1,424	16:29:30	XLON	194	634624980105740
1,424	16:29:30	XLON	81	634624980105733
1,424	16:29:30	XLON	180	634624980105741
1,424	16:29:57	XLON	203	634624980105931
1,424	16:29:58	XLON	171	634624980105936
1,424	16:29:59	XLON	303	634624980105950
1,428	16:35:19	XLON	539	634624980110308
1,428	16:35:19	XLON	18,548	634624980110283
1,428	16:35:19	XLON	4,438	634624980110300
1,428	16:35:19	XLON	15,277	634624980110301
1,428	16:35:19	XLON	9,778	634624980110282
1,428	16:35:19	XLON	12	634624980110299
1,428	16:35:19	XLON	1,562	634624980110298
1,428	16:35:19	XLON	273	634624980110284
1,428	16:35:19	XLON	1,549	634624980110310
1,428	16:35:19	XLON	37,738	634624980110313
1,428	16:35:19	XLON	13,068	634624980110307
1,428	16:35:19	XLON	83	634624980110306
1,428	16:35:19	XLON	88	634624980110305
1,428	16:35:19	XLON	398	634624980110304
1,428	16:35:19	XLON	238	634624980110303
1,428	16:35:19	XLON	756	634624980110302
1,428	16:35:19	XLON	4,679	634624980110297
1,428	16:35:19	XLON	17,027	634624980110296
1,428	16:35:19	XLON	308	634624980110285
1,428	16:35:19	XLON	258	634624980110295
1,428	16:35:19	XLON	25,016	634624980110293
1,428	16:35:19	XLON	4,123	634624980110292
1,428	16:35:19	XLON	4,123	634624980110291
1,428	16:35:19	XLON	1,033	634624980110290
1,428	16:35:19	XLON	4,130	634624980110289
1,428	16:35:19	XLON	2,062	634624980110288
1,428	16:35:19	XLON	2,062	634624980110287
1,428	16:35:19	XLON	1,031	634624980110286
1,428	16:35:19	XLON	1,719	634624980110294
1,428	16:35:19	XLON	2,912	634624980110309
1,428	16:35:19	XLON	13,953	634624980110312

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBKFBDDBKD

Related Shares:

FTSE 100 Latest

Value8,420.32

Change12.88