Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Nov 2025 07:00

RNS Number : 0503I
Babcock International Group PLC
19 November 2025
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

 

 

Date of purchase:

18 November 2025

 

 

Aggregate number of ordinary shares purchase:

42,700

 

 

Lowest price paid per share:

1,138.0000

 

 

Highest price paid per share:

1,163.0000

 

 

Average price paid per share:

1,152.6825

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 7,107,961 shares at a cost of £78,633,668.06.

 

Following the above transaction, the Company holds 5,705,001 of its ordinary shares in treasury and has 499,891,596 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 42,700 (ISIN: GB0009697037)

 

Date of purchases: 18 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,152.6825

42,700

1,138.0000

1,163.0000

CBOE Europe

0.0000

0

0.0000

0.0000

Chi-X Europe

0.0000

0

0.0000

0.0000

Turquoise

0.0000

0

0.0000

0.0000

Aquis Stock Exchange

0.0000

0

0.0000

0.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:33

256

1,139.0000

XLON

05003050000003186-E0PFiDMqC33E

08:00:33

256

1,139.0000

XLON

07003070000003201-E0PFiDMqC33C

08:00:33

183

1,138.0000

XLON

07003070000003202-E0PFiDMqC33N

08:04:42

227

1,142.0000

XLON

07003070000005390-E0PFiDMqCHTW

08:05:19

243

1,143.0000

XLON

07003070000005497-E0PFiDMqCK9y

08:06:21

178

1,140.0000

XLON

05003050000005262-E0PFiDMqCNuI

08:06:21

211

1,142.0000

XLON

05003050000005550-E0PFiDMqCNrZ

08:07:12

162

1,139.0000

XLON

07003070000005850-E0PFiDMqCQWL

08:08:47

211

1,139.0000

XLON

07003070000006101-E0PFiDMqCTzB

08:10:14

139

1,139.0000

XLON

05003050000006408-E0PFiDMqCXm3

08:10:14

88

1,139.0000

XLON

05003050000006408-E0PFiDMqCXm5

08:17:03

269

1,151.0000

XLON

05003050000009009-E0PFiDMqCpR1

08:17:05

229

1,150.0000

XLON

05003050000008740-E0PFiDMqCpaL

08:17:06

111

1,149.0000

XLON

07003070000008603-E0PFiDMqCpdB

08:17:06

118

1,149.0000

XLON

07003070000008603-E0PFiDMqCpdD

08:19:09

163

1,155.0000

XLON

07003070000010418-E0PFiDMqCuQq

08:21:13

162

1,157.0000

XLON

05003050000011067-E0PFiDMqD17W

08:23:03

162

1,158.0000

XLON

05003050000011966-E0PFiDMqD4LR

08:23:17

162

1,157.0000

XLON

07003070000012531-E0PFiDMqD4tu

08:24:19

179

1,156.0000

XLON

07003070000012830-E0PFiDMqD72i

08:25:39

162

1,156.0000

XLON

05003050000013651-E0PFiDMqD9Xq

08:27:09

163

1,158.0000

XLON

07003070000014545-E0PFiDMqDBfa

08:28:49

162

1,158.0000

XLON

05003050000015191-E0PFiDMqDEvI

08:30:20

162

1,158.0000

XLON

07003070000016018-E0PFiDMqDHzL

08:32:55

162

1,157.0000

XLON

05003050000017458-E0PFiDMqDNUj

08:33:20

162

1,156.0000

XLON

05003050000016027-E0PFiDMqDO7u

08:34:37

95

1,154.0000

XLON

05003050000018284-E0PFiDMqDQ5K

08:34:37

132

1,154.0000

XLON

05003050000018284-E0PFiDMqDQ5M

08:35:49

172

1,153.0000

XLON

05003050000018595-E0PFiDMqDShT

08:38:10

171

1,155.0000

XLON

05003050000019812-E0PFiDMqDWPX

08:39:00

163

1,155.0000

XLON

05003050000020234-E0PFiDMqDXrX

08:41:07

243

1,154.0000

XLON

05003050000020984-E0PFiDMqDc2i

08:42:58

178

1,154.0000

XLON

07003070000021839-E0PFiDMqDehl

08:44:14

179

1,154.0000

XLON

05003050000022865-E0PFiDMqDgSQ

08:45:25

129

1,155.0000

XLON

07003070000023563-E0PFiDMqDiNB

08:45:25

33

1,155.0000

XLON

07003070000023563-E0PFiDMqDiMa

08:47:54

162

1,154.0000

XLON

07003070000024278-E0PFiDMqDlkz

08:49:35

166

1,154.0000

XLON

05003050000026460-E0PFiDMqDpUl

08:53:26

178

1,154.0000

XLON

05003050000030503-E0PFiDMqDuP9

08:54:09

162

1,153.0000

XLON

07003070000030598-E0PFiDMqDvNE

08:58:23

163

1,157.0000

XLON

05003050000035219-E0PFiDMqE14L

08:58:51

162

1,156.0000

XLON

05003050000035297-E0PFiDMqE1pX

09:00:31

211

1,155.0000

XLON

05003050000036701-E0PFiDMqE3ZQ

09:07:49

179

1,157.0000

XLON

05003050000042256-E0PFiDMqEC54

09:15:15

227

1,158.0000

XLON

05003050000046729-E0PFiDMqEKlO

09:15:36

175

1,157.0000

XLON

07003070000046194-E0PFiDMqELGW

09:18:35

163

1,159.0000

XLON

05003050000048671-E0PFiDMqEOBj

09:22:21

168

1,158.0000

XLON

05003050000051178-E0PFiDMqETVp

09:26:14

194

1,159.0000

XLON

07003070000053981-E0PFiDMqEX67

09:26:54

162

1,159.0000

XLON

07003070000054731-E0PFiDMqEXcb

09:28:34

91

1,159.0000

XLON

07003070000055579-E0PFiDMqEZYR

09:32:38

179

1,158.0000

XLON

05003050000057748-E0PFiDMqEeYQ

09:34:16

218

1,157.0000

XLON

05003050000059197-E0PFiDMqEg1L

09:37:01

162

1,156.0000

XLON

07003070000059987-E0PFiDMqEipf

09:37:43

207

1,155.0000

XLON

05003050000061112-E0PFiDMqEjrj

09:39:59

172

1,154.0000

XLON

07003070000061958-E0PFiDMqElbX

09:41:20

174

1,153.0000

XLON

07003070000063169-E0PFiDMqEmrm

09:41:20

4

1,153.0000

XLON

07003070000063169-E0PFiDMqEmro

09:42:00

237

1,153.0000

XLON

05003050000063618-E0PFiDMqEnS0

09:52:11

227

1,154.0000

XLON

07003070000067682-E0PFiDMqEvcx

09:56:05

162

1,155.0000

XLON

07003070000069013-E0PFiDMqEzKY

09:59:11

211

1,155.0000

XLON

05003050000070777-E0PFiDMqF1o9

10:01:41

211

1,155.0000

XLON

05003050000071884-E0PFiDMqF4SN

10:03:13

194

1,155.0000

XLON

07003070000072514-E0PFiDMqF5xM

10:06:02

172

1,156.0000

XLON

07003070000073651-E0PFiDMqF8R3

10:07:58

162

1,155.0000

XLON

05003050000074237-E0PFiDMqFA8j

10:08:40

176

1,155.0000

XLON

07003070000074965-E0PFiDMqFAgA

10:11:22

66

1,155.0000

XLON

07003070000076116-E0PFiDMqFCSM

10:11:22

129

1,155.0000

XLON

07003070000076116-E0PFiDMqFCSO

10:14:07

178

1,155.0000

XLON

07003070000076320-E0PFiDMqFFNJ

10:25:46

162

1,153.0000

XLON

07003070000081199-E0PFiDMqFQqi

10:32:00

10

1,155.0000

XLON

05003050000085424-E0PFiDMqFWIy

10:33:00

42

1,155.0000

XLON

07003070000085780-E0PFiDMqFX2g

10:33:00

163

1,155.0000

XLON

07003070000085780-E0PFiDMqFX2i

10:35:57

171

1,155.0000

XLON

07003070000086045-E0PFiDMqFa4t

10:37:28

163

1,155.0000

XLON

07003070000087809-E0PFiDMqFb3D

10:39:48

162

1,154.0000

XLON

05003050000088550-E0PFiDMqFcxn

10:52:30

219

1,153.0000

XLON

05003050000094106-E0PFiDMqFmkP

10:56:39

162

1,153.0000

XLON

05003050000095154-E0PFiDMqFsgR

10:57:00

191

1,152.0000

XLON

05003050000096329-E0PFiDMqFtGF

11:03:00

185

1,152.0000

XLON

07003070000098991-E0PFiDMqFyq2

11:14:00

179

1,151.0000

XLON

05003050000103747-E0PFiDMqG8Vg

11:15:20

214

1,151.0000

XLON

07003070000104898-E0PFiDMqGA5p

11:19:41

195

1,153.0000

XLON

07003070000106476-E0PFiDMqGDAw

11:23:00

194

1,153.0000

XLON

07003070000107797-E0PFiDMqGFR1

11:23:40

162

1,153.0000

XLON

05003050000108193-E0PFiDMqGGDP

11:27:30

185

1,156.0000

XLON

05003050000109883-E0PFiDMqGKB7

11:28:46

179

1,155.0000

XLON

07003070000110278-E0PFiDMqGLA2

11:36:59

179

1,156.0000

XLON

07003070000113830-E0PFiDMqGQjX

11:39:10

34

1,155.0000

XLON

07003070000112770-E0PFiDMqGSP8

11:45:26

177

1,155.0000

XLON

07003070000117890-E0PFiDMqGWtG

11:45:26

179

1,155.0000

XLON

05003050000117664-E0PFiDMqGWtA

11:47:14

180

1,155.0000

XLON

07003070000119484-E0PFiDMqGY2z

11:48:40

191

1,155.0000

XLON

07003070000120487-E0PFiDMqGZrq

11:52:01

23

1,155.0000

XLON

05003050000122173-E0PFiDMqGcP0

11:52:01

179

1,155.0000

XLON

05003050000122173-E0PFiDMqGcP2

11:53:41

163

1,155.0000

XLON

05003050000122838-E0PFiDMqGdXr

11:55:21

1

1,155.0000

XLON

05003050000123546-E0PFiDMqGerw

11:59:59

162

1,154.0000

XLON

05003050000124061-E0PFiDMqGi7G

12:03:41

194

1,155.0000

XLON

07003070000127584-E0PFiDMqGmLV

12:07:26

179

1,154.0000

XLON

05003050000126938-E0PFiDMqGpcl

12:09:40

178

1,153.0000

XLON

05003050000132123-E0PFiDMqGr5y

12:10:20

14

1,153.0000

XLON

07003070000132365-E0PFiDMqGrY2

12:10:20

94

1,153.0000

XLON

07003070000132365-E0PFiDMqGrY4

12:10:20

55

1,153.0000

XLON

07003070000132365-E0PFiDMqGrY6

12:16:20

179

1,153.0000

XLON

07003070000136135-E0PFiDMqGw3o

12:17:00

194

1,153.0000

XLON

05003050000136590-E0PFiDMqGwQj

12:23:14

195

1,154.0000

XLON

07003070000139380-E0PFiDMqH1nI

12:23:16

162

1,153.0000

XLON

07003070000138142-E0PFiDMqH1rO

12:36:33

211

1,152.0000

XLON

07003070000144572-E0PFiDMqHAZG

12:37:55

162

1,151.0000

XLON

05003050000146911-E0PFiDMqHBbd

12:39:10

163

1,155.0000

XLON

05003050000147940-E0PFiDMqHCw9

12:41:31

178

1,152.0000

XLON

07003070000148491-E0PFiDMqHF3h

12:48:33

194

1,151.0000

XLON

05003050000149803-E0PFiDMqHKx7

12:48:33

178

1,152.0000

XLON

05003050000152541-E0PFiDMqHKvX

12:54:28

163

1,158.0000

XLON

07003070000156921-E0PFiDMqHOfu

12:55:28

163

1,157.0000

XLON

05003050000157066-E0PFiDMqHPPK

12:56:47

162

1,159.0000

XLON

07003070000158405-E0PFiDMqHQdx

12:59:22

162

1,159.0000

XLON

05003050000159007-E0PFiDMqHSKa

13:08:11

163

1,157.0000

XLON

05003050000162522-E0PFiDMqHajT

13:10:09

178

1,159.0000

XLON

05003050000166612-E0PFiDMqHdQy

13:12:23

194

1,158.0000

XLON

05003050000168172-E0PFiDMqHfeu

13:22:58

195

1,160.0000

XLON

07003070000173490-E0PFiDMqHnEr

13:24:04

168

1,160.0000

XLON

05003050000174858-E0PFiDMqHoA4

13:27:23

195

1,161.0000

XLON

07003070000175965-E0PFiDMqHrJ6

13:35:00

227

1,161.0000

XLON

05003050000179387-E0PFiDMqHz26

13:37:46

211

1,161.0000

XLON

07003070000182267-E0PFiDMqI2A1

13:43:04

211

1,162.0000

XLON

05003050000186454-E0PFiDMqI6oR

13:48:23

136

1,163.0000

XLON

07003070000189924-E0PFiDMqIAYa

13:48:44

120

1,162.0000

XLON

07003070000189052-E0PFiDMqIAnR

13:48:44

43

1,162.0000

XLON

07003070000189052-E0PFiDMqIAnU

13:49:10

227

1,161.0000

XLON

05003050000185520-E0PFiDMqIBml

13:56:01

211

1,160.0000

XLON

05003050000191411-E0PFiDMqIIFt

14:01:51

211

1,160.0000

XLON

05003050000196973-E0PFiDMqINJd

14:09:50

162

1,158.0000

XLON

07003070000196875-E0PFiDMqIUeQ

14:09:53

227

1,156.0000

XLON

07003070000198773-E0PFiDMqIUiM

14:13:49

227

1,157.0000

XLON

07003070000202351-E0PFiDMqIXwk

14:14:38

211

1,156.0000

XLON

05003050000204338-E0PFiDMqIYSJ

14:17:54

195

1,157.0000

XLON

07003070000206542-E0PFiDMqIbJj

14:19:56

170

1,156.0000

XLON

07003070000206322-E0PFiDMqIcl6

14:21:59

178

1,155.0000

XLON

05003050000208459-E0PFiDMqIfKT

14:29:07

143

1,156.0000

XLON

05003050000214148-E0PFiDMqImtQ

14:29:07

215

1,156.0000

XLON

05003050000214148-E0PFiDMqImtS

14:30:00

211

1,155.0000

XLON

07003070000209227-E0PFiDMqIoOJ

14:30:02

178

1,154.0000

XLON

07003070000208276-E0PFiDMqIoo9

14:31:04

208

1,155.0000

XLON

07003070000216477-E0PFiDMqIsun

14:35:06

105

1,159.0000

XLON

07003070000224416-E0PFiDMqJ7SF

14:35:29

169

1,159.0000

XLON

07003070000224416-E0PFiDMqJ8OT

14:36:15

268

1,158.0000

XLON

07003070000219754-E0PFiDMqJAT4

14:37:24

368

1,160.0000

XLON

07003070000227371-E0PFiDMqJDUy

14:39:57

344

1,158.0000

XLON

07003070000227080-E0PFiDMqJIBT

14:41:05

178

1,157.0000

XLON

07003070000231294-E0PFiDMqJL90

14:42:37

178

1,158.0000

XLON

07003070000233467-E0PFiDMqJNuz

14:43:05

211

1,157.0000

XLON

07003070000233372-E0PFiDMqJOqC

14:44:45

178

1,154.0000

XLON

07003070000235503-E0PFiDMqJSSx

14:44:45

227

1,155.0000

XLON

05003050000235608-E0PFiDMqJSRV

14:47:00

211

1,154.0000

XLON

07003070000237309-E0PFiDMqJZYZ

14:50:08

175

1,154.0000

XLON

05003050000240828-E0PFiDMqJflp

14:50:52

177

1,154.0000

XLON

07003070000244062-E0PFiDMqJgzC

14:52:24

25

1,154.0000

XLON

05003050000246335-E0PFiDMqJkzc

14:52:24

154

1,154.0000

XLON

05003050000246335-E0PFiDMqJkze

14:52:30

178

1,153.0000

XLON

05003050000244099-E0PFiDMqJlDv

14:54:04

243

1,153.0000

XLON

07003070000248203-E0PFiDMqJo20

14:55:06

243

1,151.0000

XLON

05003050000248312-E0PFiDMqJqBM

14:56:35

179

1,154.0000

XLON

07003070000250693-E0PFiDMqJtDG

14:59:25

162

1,156.0000

XLON

07003070000253242-E0PFiDMqJzBZ

15:00:44

173

1,157.0000

XLON

07003070000256395-E0PFiDMqK1nv

15:01:05

162

1,156.0000

XLON

05003050000256527-E0PFiDMqK2d6

15:01:20

35

1,155.0000

XLON

07003070000256397-E0PFiDMqK30P

15:01:20

176

1,155.0000

XLON

07003070000256397-E0PFiDMqK30S

15:03:04

162

1,153.0000

XLON

07003070000258555-E0PFiDMqK7KP

15:04:55

243

1,152.0000

XLON

05003050000258689-E0PFiDMqKCKm

15:08:38

122

1,152.0000

XLON

07003070000265476-E0PFiDMqKL7d

15:11:00

243

1,152.0000

XLON

07003070000268794-E0PFiDMqKPIX

15:11:04

162

1,151.0000

XLON

05003050000268912-E0PFiDMqKPWK

15:18:31

274

1,151.0000

XLON

05003050000278219-E0PFiDMqKgMR

15:18:32

30

1,150.0000

XLON

05003050000276883-E0PFiDMqKgOL

15:18:32

219

1,150.0000

XLON

05003050000276883-E0PFiDMqKgON

15:22:34

243

1,149.0000

XLON

05003050000280797-E0PFiDMqKqrz

15:22:34

59

1,150.0000

XLON

07003070000280721-E0PFiDMqKqrE

15:22:34

152

1,150.0000

XLON

07003070000280721-E0PFiDMqKqrG

15:24:05

243

1,149.0000

XLON

05003050000284947-E0PFiDMqKtwj

15:24:30

178

1,148.0000

XLON

07003070000284865-E0PFiDMqKuzz

15:26:51

162

1,146.0000

XLON

05003050000287151-E0PFiDMqL0bA

15:29:12

227

1,147.0000

XLON

07003070000288965-E0PFiDMqL4OB

15:29:43

178

1,146.0000

XLON

05003050000288799-E0PFiDMqL5go

15:37:02

432

1,148.0000

XLON

05003050000301501-E0PFiDMqLRCA

15:37:19

404

1,147.0000

XLON

07003070000299671-E0PFiDMqLRrW

15:37:27

193

1,146.0000

XLON

05003050000295159-E0PFiDMqLSIQ

15:41:16

181

1,147.0000

XLON

05003050000305912-E0PFiDMqLZtL

15:42:31

260

1,148.0000

XLON

05003050000307136-E0PFiDMqLcpk

15:45:45

216

1,146.0000

XLON

07003070000305345-E0PFiDMqLkVq

15:45:45

284

1,147.0000

XLON

05003050000309172-E0PFiDMqLkUs

15:48:28

303

1,147.0000

XLON

05003050000312822-E0PFiDMqLqGi

15:48:28

242

1,147.0000

XLON

07003070000312715-E0PFiDMqLqGk

15:49:04

21

1,147.0000

XLON

07003070000314338-E0PFiDMqLrFX

15:50:44

224

1,147.0000

XLON

05003050000316145-E0PFiDMqLuEf

15:53:24

21

1,148.0000

XLON

05003050000319136-E0PFiDMqM1Fy

15:53:24

155

1,148.0000

XLON

05003050000319136-E0PFiDMqM1G0

15:53:24

15

1,148.0000

XLON

05003050000319136-E0PFiDMqM1G2

15:54:31

184

1,147.0000

XLON

05003050000317911-E0PFiDMqM3vz

15:56:44

274

1,148.0000

XLON

07003070000321693-E0PFiDMqM9vF

15:58:24

12

1,149.0000

XLON

05003050000324764-E0PFiDMqMEHe

16:00:18

211

1,148.0000

XLON

07003070000323664-E0PFiDMqMHr0

16:01:28

277

1,148.0000

XLON

05003050000327069-E0PFiDMqMKPP

16:03:06

251

1,147.0000

XLON

05003050000329366-E0PFiDMqMOqN

16:03:06

277

1,147.0000

XLON

07003070000327010-E0PFiDMqMOqF

16:07:14

350

1,147.0000

XLON

07003070000334385-E0PFiDMqMXZb

16:14:00

379

1,149.0000

XLON

05003050000341348-E0PFiDMqMmQC

16:15:32

208

1,149.0000

XLON

05003050000343186-E0PFiDMqMqSr

16:15:32

341

1,149.0000

XLON

05003050000343186-E0PFiDMqMqSt

16:17:34

207

1,149.0000

XLON

05003050000343699-E0PFiDMqMuKL

16:17:34

520

1,149.0000

XLON

07003070000343725-E0PFiDMqMuKJ

16:20:18

246

1,149.0000

XLON

07003070000344179-E0PFiDMqMzdS

16:21:58

466

1,149.0000

XLON

05003050000344547-E0PFiDMqN39F

16:21:58

555

1,149.0000

XLON

07003070000344524-E0PFiDMqN39D

16:21:58

4

1,149.0000

XLON

07003070000344524-E0PFiDMqN396

16:23:35

641

1,149.0000

XLON

05003050000345068-E0PFiDMqN6Iy

16:23:35

427

1,149.0000

XLON

07003070000345053-E0PFiDMqN6J0

16:25:18

38

1,148.0000

XLON

07003070000345523-E0PFiDMqNA8Q

16:26:39

667

1,150.0000

XLON

05003050000346271-E0PFiDMqNDY2

16:27:25

100

1,152.0000

XLON

07003070000346516-E0PFiDMqNEol

16:27:25

318

1,152.0000

XLON

07003070000346516-E0PFiDMqNEon

16:29:14

326

1,154.0000

XLON

05003050000347167-E0PFiDMqNIKX

16:29:44

472

1,154.0000

XLON

05003050000347304-E0PFiDMqNJs0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSRLFLTLIE

Related Shares:

Babcock
FTSE 100 Latest
Value9,539.71
Change12.06