Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Feb 2024 07:00

RNS Number : 8751C

Pets At Home Group Plc

13 February 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	12 February 2024
Aggregate number of Ordinary Shares purchased:	133,819
Lowest price paid per share (GBp)	283.2
Highest price paid per share (GBp)	287.6
Volume weighted average price paid per share (GBp)	285.3

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 471,047,943 with no shares held in treasury. Therefore, the total voting rights in the Company will be 471,047,943. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
601	284	08:08:30	01042766463TRLO1	LSE
526	284	08:08:30	01042766464TRLO1	LSE
105	284	08:08:30	01042766465TRLO1	LSE
452	283.2	08:09:28	01042766778TRLO1	LSE
450	283.2	08:12:00	01042767580TRLO1	LSE
432	283.2	08:12:00	01042767581TRLO1	LSE
31	283.2	08:12:00	01042767582TRLO1	LSE
316	283.8	08:15:33	01042768519TRLO1	LSE
320	285	08:19:30	01042769317TRLO1	LSE
301	285	08:19:30	01042769318TRLO1	LSE
320	286.2	08:21:39	01042769683TRLO1	LSE
326	286.2	08:21:39	01042769684TRLO1	LSE
300	286.2	08:24:16	01042770254TRLO1	LSE
322	286.2	08:24:16	01042770255TRLO1	LSE
324	286.2	08:24:30	01042770312TRLO1	LSE
311	286.2	08:25:32	01042770598TRLO1	LSE
315	287.6	08:30:35	01042773198TRLO1	LSE
5	287.4	08:30:35	01042773201TRLO1	LSE
315	287.4	08:30:35	01042773203TRLO1	LSE
314	287.6	08:36:09	01042775060TRLO1	LSE
316	287.4	08:36:09	01042775061TRLO1	LSE
324	287.4	08:39:30	01042776058TRLO1	LSE
329	287.4	08:39:32	01042776068TRLO1	LSE
162	287.4	08:41:33	01042776708TRLO1	LSE
161	287.4	08:41:33	01042776709TRLO1	LSE
300	287.4	08:41:39	01042776738TRLO1	LSE
202	287.2	08:43:30	01042777161TRLO1	LSE
280	287.2	08:43:30	01042777162TRLO1	LSE
93	287.2	08:43:31	01042777163TRLO1	LSE
361	287.2	08:43:31	01042777164TRLO1	LSE
119	287.2	08:44:27	01042777294TRLO1	LSE
104	287.2	08:44:30	01042777296TRLO1	LSE
91	287.4	08:44:34	01042777298TRLO1	LSE
311	287.4	08:44:34	01042777299TRLO1	LSE
327	287	08:48:03	01042777969TRLO1	LSE
300	287	08:48:03	01042777970TRLO1	LSE
217	287.2	08:48:26	01042778040TRLO1	LSE
228	287.2	08:48:26	01042778041TRLO1	LSE
486	286.8	08:48:57	01042778232TRLO1	LSE
444	286.8	08:48:57	01042778233TRLO1	LSE
320	286.8	08:50:30	01042778613TRLO1	LSE
304	287	08:53:31	01042779599TRLO1	LSE
442	286.6	08:54:29	01042779878TRLO1	LSE
478	286.6	08:54:29	01042779879TRLO1	LSE
460	286	08:58:30	01042780619TRLO1	LSE
304	285.8	09:00:01	01042780910TRLO1	LSE
96	285.8	09:00:01	01042780911TRLO1	LSE
209	285.8	09:00:01	01042780912TRLO1	LSE
311	286.4	09:03:30	01042781593TRLO1	LSE
309	286.4	09:03:30	01042781594TRLO1	LSE
305	286	09:06:27	01042782279TRLO1	LSE
239	286	09:06:27	01042782280TRLO1	LSE
321	286.4	09:06:27	01042782281TRLO1	LSE
310	286.2	09:07:26	01042782465TRLO1	LSE
326	286.2	09:08:26	01042782674TRLO1	LSE
68	286	09:08:26	01042782676TRLO1	LSE
310	286	09:09:32	01042782830TRLO1	LSE
318	286	09:09:32	01042782831TRLO1	LSE
324	286.2	09:10:32	01042782963TRLO1	LSE
307	286.2	09:11:27	01042783173TRLO1	LSE
323	286.2	09:13:44	01042783544TRLO1	LSE
472	286.2	09:13:44	01042783546TRLO1	LSE
1	286.2	09:16:37	01042784019TRLO1	LSE
304	286.2	09:16:37	01042784020TRLO1	LSE
472	286.2	09:16:37	01042784021TRLO1	LSE
454	286	09:20:27	01042784666TRLO1	LSE
393	286	09:21:27	01042784866TRLO1	LSE
72	286	09:21:27	01042784867TRLO1	LSE
2	285.8	09:22:03	01042784918TRLO1	LSE
306	285.8	09:22:03	01042784919TRLO1	LSE
318	285.8	09:22:03	01042784920TRLO1	LSE
319	285.8	09:24:31	01042785284TRLO1	LSE
323	285.4	09:25:36	01042785458TRLO1	LSE
188	285.4	09:25:36	01042785459TRLO1	LSE
120	285.4	09:25:36	01042785460TRLO1	LSE
330	285.6	09:28:30	01042785885TRLO1	LSE
299	285.4	09:30:25	01042786143TRLO1	LSE
299	285.4	09:31:35	01042786342TRLO1	LSE
464	285.4	09:38:27	01042787882TRLO1	LSE
304	285.4	09:38:27	01042787883TRLO1	LSE
324	285.4	09:40:32	01042788256TRLO1	LSE
310	285.4	09:42:30	01042788682TRLO1	LSE
305	285.2	09:42:30	01042788683TRLO1	LSE
1	285.2	09:44:47	01042789171TRLO1	LSE
304	285.2	09:44:47	01042789172TRLO1	LSE
308	285	09:46:34	01042789420TRLO1	LSE
324	285	09:48:02	01042789537TRLO1	LSE
329	284.8	09:49:30	01042789726TRLO1	LSE
316	284.6	09:49:37	01042789737TRLO1	LSE
325	284.6	09:51:30	01042790063TRLO1	LSE
329	284.6	09:52:30	01042790177TRLO1	LSE
329	284.8	09:54:29	01042790466TRLO1	LSE
139	285	09:56:47	01042790853TRLO1	LSE
186	285	09:56:47	01042790855TRLO1	LSE
9	285	09:57:17	01042791007TRLO1	LSE
292	285	09:57:17	01042791008TRLO1	LSE
313	285	09:59:36	01042791436TRLO1	LSE
329	285	09:59:36	01042791437TRLO1	LSE
306	285.6	10:03:35	01042792207TRLO1	LSE
316	285.6	10:03:35	01042792208TRLO1	LSE
325	285.6	10:06:29	01042792751TRLO1	LSE
329	285.6	10:07:27	01042792932TRLO1	LSE
330	285.6	10:07:27	01042792933TRLO1	LSE
319	285.6	10:08:30	01042793076TRLO1	LSE
321	285.6	10:09:29	01042793218TRLO1	LSE
315	285.4	10:10:43	01042793551TRLO1	LSE
311	285.4	10:10:43	01042793552TRLO1	LSE
8	284.6	10:11:51	01042793731TRLO1	LSE
304	284.6	10:11:51	01042793732TRLO1	LSE
301	284.6	10:13:13	01042793933TRLO1	LSE
319	284.6	10:14:25	01042794080TRLO1	LSE
309	284.6	10:15:25	01042794221TRLO1	LSE
334	284.6	10:16:15	01042794338TRLO1	LSE
148	284.6	10:16:15	01042794339TRLO1	LSE
400	284.4	10:18:43	01042794786TRLO1	LSE
54	284.4	10:18:52	01042794798TRLO1	LSE
328	284	10:20:01	01042794915TRLO1	LSE
399	284.4	10:21:33	01042795088TRLO1	LSE
81	284.4	10:21:33	01042795089TRLO1	LSE
321	284.4	10:22:32	01042795218TRLO1	LSE
327	284.4	10:24:27	01042795500TRLO1	LSE
484	284.4	10:24:27	01042795501TRLO1	LSE
9	284.4	10:26:57	01042796065TRLO1	LSE
310	284.6	10:32:32	01042796710TRLO1	LSE
329	284.6	10:32:32	01042796711TRLO1	LSE
320	284.2	10:32:32	01042796712TRLO1	LSE
324	284.2	10:32:32	01042796713TRLO1	LSE
399	284.2	10:36:29	01042797219TRLO1	LSE
50	284.2	10:36:29	01042797220TRLO1	LSE
328	284.2	10:36:30	01042797223TRLO1	LSE
9	284.2	10:41:58	01042798054TRLO1	LSE
618	284.2	10:42:18	01042798119TRLO1	LSE
262	284.2	10:42:18	01042798120TRLO1	LSE
192	284.2	10:42:18	01042798121TRLO1	LSE
320	284.2	10:45:03	01042798536TRLO1	LSE
309	284.2	10:45:35	01042798732TRLO1	LSE
325	284	10:47:43	01042799149TRLO1	LSE
330	284	10:48:31	01042799259TRLO1	LSE
460	284	10:50:29	01042799511TRLO1	LSE
31	284	10:50:29	01042799512TRLO1	LSE
474	283.8	10:50:52	01042799575TRLO1	LSE
489	283.8	10:50:52	01042799576TRLO1	LSE
332	283.8	10:53:29	01042799902TRLO1	LSE
314	283.8	10:53:29	01042799903TRLO1	LSE
310	283.8	10:53:43	01042799921TRLO1	LSE
303	284.2	11:02:15	01042801365TRLO1	LSE
325	284.2	11:02:15	01042801366TRLO1	LSE
328	284.4	11:08:18	01042802226TRLO1	LSE
327	284.2	11:08:39	01042802277TRLO1	LSE
332	284.2	11:08:39	01042802278TRLO1	LSE
116	284.4	11:11:27	01042802630TRLO1	LSE
213	284.4	11:12:16	01042802809TRLO1	LSE
334	284.4	11:12:16	01042802810TRLO1	LSE
329	284.6	11:17:32	01042803568TRLO1	LSE
284	284.6	11:19:52	01042803837TRLO1	LSE
25	284.6	11:19:52	01042803838TRLO1	LSE
318	284.6	11:22:25	01042804138TRLO1	LSE
317	284.4	11:25:03	01042804643TRLO1	LSE
308	284.6	11:28:03	01042805160TRLO1	LSE
335	284.4	11:31:36	01042805577TRLO1	LSE
604	284.4	11:43:01	01042807443TRLO1	LSE
325	284.4	11:43:01	01042807444TRLO1	LSE
159	284.4	11:57:10	01042810207TRLO1	LSE
487	284.4	11:57:10	01042810208TRLO1	LSE
613	284.4	11:57:10	01042810209TRLO1	LSE
329	284.4	12:06:43	01042811481TRLO1	LSE
71	284.4	12:06:43	01042811482TRLO1	LSE
248	284.4	12:06:43	01042811483TRLO1	LSE
403	284.6	12:19:05	01042812762TRLO1	LSE
65	284.6	12:19:05	01042812763TRLO1	LSE
493	284.6	12:19:05	01042812764TRLO1	LSE
323	284.6	12:30:14	01042813642TRLO1	LSE
169	284.6	12:30:14	01042813643TRLO1	LSE
163	284.6	12:30:20	01042813653TRLO1	LSE
400	284.8	12:31:38	01042813783TRLO1	LSE
202	284.8	12:31:38	01042813784TRLO1	LSE
329	284.8	12:41:59	01042814909TRLO1	LSE
326	284.8	12:41:59	01042814910TRLO1	LSE
318	284.8	12:42:34	01042815025TRLO1	LSE
321	284.8	12:42:34	01042815026TRLO1	LSE
622	284.6	12:46:16	01042815433TRLO1	LSE
322	284.6	12:46:16	01042815435TRLO1	LSE
641	284.8	12:53:44	01042816212TRLO1	LSE
263	284.8	12:53:44	01042816213TRLO1	LSE
340	284.8	12:53:45	01042816215TRLO1	LSE
661	284.8	12:57:02	01042816590TRLO1	LSE
325	284.8	12:59:19	01042816874TRLO1	LSE
17	284.8	12:59:19	01042816875TRLO1	LSE
73	284.8	12:59:19	01042816876TRLO1	LSE
902	284.6	13:03:38	01042817336TRLO1	LSE
222	284.6	13:03:38	01042817337TRLO1	LSE
598	284.6	13:03:38	01042817338TRLO1	LSE
151	284.6	13:03:38	01042817339TRLO1	LSE
255	284.8	13:25:24	01042819152TRLO1	LSE
1047	284.8	13:25:24	01042819153TRLO1	LSE
487	284.8	13:25:24	01042819154TRLO1	LSE
360	285	13:27:37	01042819304TRLO1	LSE
357	285	13:33:29	01042819787TRLO1	LSE
353	285	13:33:29	01042819788TRLO1	LSE
2	285	13:37:44	01042820248TRLO1	LSE
520	285	13:37:44	01042820249TRLO1	LSE
435	285	13:43:31	01042821084TRLO1	LSE
96	285	13:43:31	01042821085TRLO1	LSE
218	285	13:43:31	01042821086TRLO1	LSE
269	285	13:43:31	01042821087TRLO1	LSE
371	285	13:46:32	01042821525TRLO1	LSE
367	285	13:46:32	01042821526TRLO1	LSE
361	285.2	13:49:35	01042821876TRLO1	LSE
671	285.2	13:49:35	01042821877TRLO1	LSE
386	285.4	13:59:58	01042822872TRLO1	LSE
510	285.4	13:59:58	01042822873TRLO1	LSE
29	285.6	14:12:18	01042824812TRLO1	LSE
351	285.6	14:12:18	01042824813TRLO1	LSE
388	285.6	14:12:18	01042824814TRLO1	LSE
8	285.4	14:13:25	01042824995TRLO1	LSE
836	285.4	14:13:25	01042824996TRLO1	LSE
569	285.4	14:13:25	01042824997TRLO1	LSE
666	285.4	14:14:27	01042825220TRLO1	LSE
875	285.4	14:14:27	01042825221TRLO1	LSE
308	285.2	14:22:22	01042826573TRLO1	LSE
378	285.2	14:22:22	01042826574TRLO1	LSE
404	285.2	14:22:22	01042826575TRLO1	LSE
4	285.2	14:25:49	01042827048TRLO1	LSE
402	285.2	14:25:49	01042827049TRLO1	LSE
417	285.2	14:25:49	01042827050TRLO1	LSE
44	285.2	14:26:45	01042827212TRLO1	LSE
347	285.2	14:26:45	01042827213TRLO1	LSE
313	285	14:32:19	01042834361TRLO1	LSE
405	285	14:32:19	01042834363TRLO1	LSE
697	285	14:32:19	01042834365TRLO1	LSE
287	285.2	14:36:15	01042838377TRLO1	LSE
841	285.2	14:36:15	01042838379TRLO1	LSE
1124	285.2	14:36:15	01042838380TRLO1	LSE
74	285.4	14:43:45	01042845467TRLO1	LSE
360	285.4	14:43:45	01042845469TRLO1	LSE
716	285.4	14:43:45	01042845470TRLO1	LSE
458	285.8	14:55:23	01042853119TRLO1	LSE
629	285.8	14:55:23	01042853120TRLO1	LSE
85	285.8	14:57:16	01042854421TRLO1	LSE
1553	286	14:59:08	01042855760TRLO1	LSE
1646	286	14:59:08	01042855761TRLO1	LSE
12	286	15:01:24	01042857350TRLO1	LSE
191	286	15:01:24	01042857351TRLO1	LSE
667	286	15:01:24	01042857352TRLO1	LSE
60	286	15:02:34	01042858314TRLO1	LSE
436	286	15:02:34	01042858315TRLO1	LSE
603	286	15:02:34	01042858316TRLO1	LSE
710	285.8	15:06:05	01042860343TRLO1	LSE
100	285.8	15:06:05	01042860344TRLO1	LSE
1087	285.8	15:06:05	01042860345TRLO1	LSE
2	286	15:06:05	01042860348TRLO1	LSE
903	286	15:06:05	01042860349TRLO1	LSE
322	285.6	15:06:05	01042860350TRLO1	LSE
568	285.6	15:08:58	01042862037TRLO1	LSE
825	285.6	15:08:58	01042862039TRLO1	LSE
404	285.4	15:12:25	01042863944TRLO1	LSE
321	285.4	15:12:25	01042863946TRLO1	LSE
278	285.2	15:13:25	01042864880TRLO1	LSE
18	285.4	15:14:51	01042866298TRLO1	LSE
2	285.4	15:15:52	01042867142TRLO1	LSE
170	285.4	15:15:53	01042867144TRLO1	LSE
876	285.4	15:15:53	01042867145TRLO1	LSE
42	285.4	15:15:53	01042867147TRLO1	LSE
41	285.4	15:15:53	01042867148TRLO1	LSE
194	285.4	15:15:57	01042867165TRLO1	LSE
56	285.4	15:15:57	01042867166TRLO1	LSE
191	285.4	15:16:00	01042867193TRLO1	LSE
262	285.4	15:16:00	01042867194TRLO1	LSE
13	285.4	15:16:00	01042867195TRLO1	LSE
262	285.4	15:16:00	01042867210TRLO1	LSE
196	285.4	15:16:14	01042867362TRLO1	LSE
561	285.4	15:16:25	01042867440TRLO1	LSE
328	285.6	15:18:30	01042869406TRLO1	LSE
635	285.6	15:18:30	01042869407TRLO1	LSE
149	285.6	15:18:30	01042869408TRLO1	LSE
72	285.6	15:22:00	01042871134TRLO1	LSE
431	285.6	15:22:00	01042871135TRLO1	LSE
212	285.6	15:22:00	01042871136TRLO1	LSE
332	285.6	15:22:00	01042871137TRLO1	LSE
563	285.6	15:22:00	01042871138TRLO1	LSE
95	285.6	15:22:00	01042871139TRLO1	LSE
422	285.6	15:22:00	01042871140TRLO1	LSE
16	285.4	15:22:32	01042871354TRLO1	LSE
1658	285.4	15:22:32	01042871355TRLO1	LSE
453	285.2	15:26:41	01042873230TRLO1	LSE
1195	285.2	15:26:41	01042873231TRLO1	LSE
1678	285.2	15:26:41	01042873232TRLO1	LSE
523	285.2	15:30:32	01042875038TRLO1	LSE
280	285.2	15:30:50	01042875248TRLO1	LSE
771	285.2	15:30:50	01042875249TRLO1	LSE
147	285.2	15:31:25	01042875610TRLO1	LSE
307	285.2	15:32:12	01042876004TRLO1	LSE
359	285.2	15:33:12	01042876523TRLO1	LSE
1144	285.2	15:33:12	01042876524TRLO1	LSE
1893	285.2	15:33:12	01042876525TRLO1	LSE
562	285	15:33:13	01042876555TRLO1	LSE
434	285	15:33:13	01042876556TRLO1	LSE
1390	285.2	15:35:25	01042877799TRLO1	LSE
1050	285	15:39:47	01042879539TRLO1	LSE
1091	285	15:39:47	01042879540TRLO1	LSE
254	285	15:40:55	01042880214TRLO1	LSE
189	285	15:43:25	01042881220TRLO1	LSE
38	285	15:44:25	01042881827TRLO1	LSE
1074	285.2	15:45:00	01042882036TRLO1	LSE
584	285.2	15:45:00	01042882037TRLO1	LSE
331	285.2	15:45:00	01042882038TRLO1	LSE
240	285.2	15:45:00	01042882039TRLO1	LSE
512	285	15:50:02	01042884470TRLO1	LSE
1691	285	15:50:02	01042884471TRLO1	LSE
2224	285	15:50:02	01042884472TRLO1	LSE
102	285	15:50:02	01042884473TRLO1	LSE
30	285	15:52:05	01042885224TRLO1	LSE
40	285.2	15:52:25	01042885476TRLO1	LSE
814	285.2	15:52:30	01042885514TRLO1	LSE
370	285.2	15:52:30	01042885517TRLO1	LSE
507	285.2	15:52:30	01042885519TRLO1	LSE
196	285.2	15:53:47	01042886099TRLO1	LSE
196	285.2	15:55:05	01042886619TRLO1	LSE
309	285.2	15:55:06	01042886622TRLO1	LSE
2	285.2	15:55:06	01042886623TRLO1	LSE
196	285.2	15:56:30	01042887158TRLO1	LSE
1	285.2	15:56:58	01042887278TRLO1	LSE
151	285.2	15:59:02	01042887972TRLO1	LSE
332	285.2	16:00:26	01042888453TRLO1	LSE
390	285.2	16:00:31	01042888478TRLO1	LSE
22	285.4	16:01:26	01042889056TRLO1	LSE
318	285.4	16:02:22	01042889437TRLO1	LSE
400	285.4	16:02:22	01042889438TRLO1	LSE
178	285.4	16:06:45	01042892245TRLO1	LSE
122	285.4	16:07:02	01042892365TRLO1	LSE
112	285.4	16:07:16	01042892665TRLO1	LSE
111	285.4	16:11:00	01042894379TRLO1	LSE
297	285.4	16:11:00	01042894380TRLO1	LSE
72	285.4	16:11:00	01042894381TRLO1	LSE
206	285.4	16:11:00	01042894382TRLO1	LSE
658	285.4	16:11:01	01042894383TRLO1	LSE
180	285.4	16:11:02	01042894384TRLO1	LSE
125	285.4	16:11:20	01042894498TRLO1	LSE
36	285.4	16:11:20	01042894499TRLO1	LSE
130	285.4	16:11:20	01042894500TRLO1	LSE
269	285.4	16:11:31	01042894555TRLO1	LSE
283	285.4	16:11:53	01042894698TRLO1	LSE
777	285.4	16:11:53	01042894699TRLO1	LSE
392	285.2	16:12:37	01042894971TRLO1	LSE
141	285.4	16:13:29	01042895275TRLO1	LSE
405	285.6	16:13:34	01042895334TRLO1	LSE
4331	285.6	16:14:48	01042895917TRLO1	LSE
4630	285.6	16:14:48	01042895918TRLO1	LSE
32	285.2	16:15:25	01042896282TRLO1	LSE
325	285.8	16:29:32	01042903477TRLO1	LSE
1	285.8	16:29:51	01042903626TRLO1	LSE
2	285.8	16:29:52	01042903629TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUURBRSNUUAAR

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53