31st Oct 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 30 October 2025 |
Number of Ordinary Shares purchased: | 160,000 |
Highest price paid per share (GBp): | 1,411.00 |
Lowest price paid per share (GBp): | 1,382.00 |
Volume weighted average price paid (GBp): | 1,397.76 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,397.76 | 160,000 | 1,382.00 | 1,411.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
143 | 1,406.00 | XLON | 16:12:26 | xVqNXJMTevI |
22 | 1,404.00 | XLON | 16:11:54 | xVqNXJMTfjo |
5 | 1,404.00 | XLON | 16:11:54 | xVqNXJMTfjq |
181 | 1,404.00 | XLON | 16:11:54 | xVqNXJMTfjs |
49 | 1,404.00 | XLON | 16:08:37 | xVqNXJMTLnE |
131 | 1,406.00 | XLON | 16:06:41 | xVqNXJMTJ8s |
27 | 1,406.00 | XLON | 16:06:41 | xVqNXJMTJ8u |
189 | 1,407.00 | XLON | 16:06:21 | xVqNXJMTGWY |
907 | 1,408.00 | XLON | 16:05:45 | xVqNXJMTGLq |
445 | 1,407.00 | XLON | 16:03:53 | xVqNXJMTVZF |
42 | 1,408.00 | XLON | 16:03:19 | xVqNXJMTV9C |
36 | 1,408.00 | XLON | 16:03:13 | xVqNXJMTVMG |
389 | 1,408.00 | XLON | 16:03:13 | xVqNXJMTVMM |
818 | 1,408.00 | XLON | 16:03:12 | xVqNXJMTVGI |
214 | 1,409.00 | XLON | 16:02:51 | xVqNXJMTSqm |
232 | 1,409.00 | XLON | 16:02:51 | xVqNXJMTSqo |
151 | 1,409.00 | XLON | 16:02:51 | xVqNXJMTSqq |
382 | 1,409.00 | XLON | 16:02:51 | xVqNXJMTSqs |
300 | 1,409.00 | XLON | 16:02:51 | xVqNXJMTSqu |
115 | 1,409.00 | XLON | 16:02:51 | xVqNXJMTSqw |
279 | 1,409.00 | XLON | 16:00:00 | xVqNXJMTOWe |
242 | 1,409.00 | XLON | 16:00:00 | xVqNXJMTOWg |
307 | 1,409.00 | XLON | 16:00:00 | xVqNXJMTOWi |
219 | 1,409.00 | XLON | 16:00:00 | xVqNXJMTOWk |
459 | 1,409.00 | XLON | 16:00:00 | xVqNXJMTOWq |
10 | 1,409.00 | XLON | 16:00:00 | xVqNXJMTOX@ |
590 | 1,409.00 | XLON | 16:00:00 | xVqNXJMTOX9 |
189 | 1,409.00 | XLON | 15:58:06 | xVqNXJMT6pJ |
978 | 1,409.00 | XLON | 15:58:06 | xVqNXJMT6pL |
735 | 1,409.00 | XLON | 15:55:44 | xVqNXJMT5qU |
76 | 1,409.00 | XLON | 15:55:31 | xVqNXJMT5Cl |
851 | 1,409.00 | XLON | 15:54:06 | xVqNXJMT37o |
1,381 | 1,409.00 | XLON | 15:53:34 | xVqNXJMT0f2 |
190 | 1,409.00 | XLON | 15:51:54 | xVqNXJMTE10 |
177 | 1,409.00 | XLON | 15:51:54 | xVqNXJMTE1G |
88 | 1,409.00 | XLON | 15:50:41 | xVqNXJMTCdM |
239 | 1,409.00 | XLON | 15:50:41 | xVqNXJMTCdO |
1,154 | 1,409.00 | XLON | 15:49:05 | xVqNXJMTAZs |
75 | 1,409.00 | XLON | 15:49:05 | xVqNXJMTAZu |
239 | 1,409.00 | XLON | 15:45:01 | xVqNXJMUts3 |
158 | 1,409.00 | XLON | 15:45:01 | xVqNXJMUts6 |
398 | 1,409.00 | XLON | 15:45:01 | xVqNXJMUts8 |
301 | 1,409.00 | XLON | 15:44:59 | xVqNXJMUtou |
635 | 1,409.00 | XLON | 15:44:59 | xVqNXJMUtow |
2 | 1,409.00 | XLON | 15:44:59 | xVqNXJMUtoy |
716 | 1,409.00 | XLON | 15:42:23 | xVqNXJMUoDU |
324 | 1,409.00 | XLON | 15:41:40 | xVqNXJMUpxu |
521 | 1,409.00 | XLON | 15:41:40 | xVqNXJMUpxw |
785 | 1,409.00 | XLON | 15:40:40 | xVqNXJMUmFa |
459 | 1,409.00 | XLON | 15:40:40 | xVqNXJMUmFY |
230 | 1,408.00 | XLON | 15:38:34 | xVqNXJMU$eh |
363 | 1,408.00 | XLON | 15:38:09 | xVqNXJMU$C0 |
295 | 1,408.00 | XLON | 15:38:09 | xVqNXJMU$C2 |
216 | 1,408.00 | XLON | 15:38:09 | xVqNXJMU$C4 |
235 | 1,408.00 | XLON | 15:38:09 | xVqNXJMU$C6 |
104 | 1,408.00 | XLON | 15:38:09 | xVqNXJMU$C8 |
23 | 1,408.00 | XLON | 15:38:09 | xVqNXJMU$CA |
19 | 1,408.00 | XLON | 15:38:09 | xVqNXJMU$CC |
25 | 1,408.00 | XLON | 15:38:09 | xVqNXJMU$CE |
161 | 1,408.00 | XLON | 15:37:12 | xVqNXJMUyK8 |
522 | 1,408.00 | XLON | 15:33:57 | xVqNXJMUuN7 |
55 | 1,408.00 | XLON | 15:33:34 | xVqNXJMUvhK |
897 | 1,408.00 | XLON | 15:32:45 | xVqNXJMUckq |
1,286 | 1,408.00 | XLON | 15:32:08 | xVqNXJMUcT6 |
268 | 1,408.00 | XLON | 15:30:33 | xVqNXJMUaHm |
30 | 1,408.00 | XLON | 15:30:33 | xVqNXJMUaHo |
178 | 1,408.00 | XLON | 15:30:33 | xVqNXJMUaHq |
28 | 1,408.00 | XLON | 15:30:33 | xVqNXJMUaHs |
9 | 1,408.00 | XLON | 15:30:33 | xVqNXJMUaHu |
1,053 | 1,408.00 | XLON | 15:26:21 | xVqNXJMUX14 |
207 | 1,407.00 | XLON | 15:26:21 | xVqNXJMUX1r |
388 | 1,407.00 | XLON | 15:26:21 | xVqNXJMUX1t |
503 | 1,409.00 | XLON | 15:22:40 | xVqNXJMUjER |
523 | 1,409.00 | XLON | 15:21:22 | xVqNXJMUhqW |
59 | 1,408.00 | XLON | 15:20:27 | xVqNXJMUexD |
1,191 | 1,408.00 | XLON | 15:20:26 | xVqNXJMUewT |
389 | 1,409.00 | XLON | 15:16:09 | xVqNXJMULV$ |
414 | 1,409.00 | XLON | 15:16:09 | xVqNXJMULVs |
613 | 1,410.00 | XLON | 15:15:16 | xVqNXJMUIOL |
155 | 1,409.00 | XLON | 15:15:16 | xVqNXJMUIOW |
780 | 1,410.00 | XLON | 15:14:27 | xVqNXJMUJP4 |
3,549 | 1,411.00 | XLON | 15:14:10 | xVqNXJMUGgS |
780 | 1,409.00 | XLON | 15:11:54 | xVqNXJMUVak |
780 | 1,409.00 | XLON | 15:09:32 | xVqNXJMUTIj |
514 | 1,409.00 | XLON | 15:05:38 | xVqNXJMU6w3 |
266 | 1,409.00 | XLON | 15:05:38 | xVqNXJMU6w5 |
2,549 | 1,410.00 | XLON | 15:02:10 | xVqNXJMU2Q3 |
780 | 1,404.00 | XLON | 14:58:35 | xVqNXJMUCYh |
341 | 1,403.00 | XLON | 14:58:35 | xVqNXJMUCZU |
535 | 1,404.00 | XLON | 14:54:01 | xVqNXJMVtYd |
1,558 | 1,403.00 | XLON | 14:51:04 | xVqNXJMVpq1 |
252 | 1,405.00 | XLON | 14:51:04 | xVqNXJMVpq3 |
611 | 1,405.00 | XLON | 14:51:04 | xVqNXJMVpq5 |
163 | 1,405.00 | XLON | 14:51:04 | xVqNXJMVpq7 |
278 | 1,405.00 | XLON | 14:51:04 | xVqNXJMVpq9 |
359 | 1,404.00 | XLON | 14:51:04 | xVqNXJMVpt$ |
173 | 1,404.00 | XLON | 14:51:04 | xVqNXJMVpt1 |
251 | 1,404.00 | XLON | 14:51:04 | xVqNXJMVpt3 |
304 | 1,404.00 | XLON | 14:51:04 | xVqNXJMVpt5 |
341 | 1,403.00 | XLON | 14:51:04 | xVqNXJMVptH |
780 | 1,404.00 | XLON | 14:51:04 | xVqNXJMVptJ |
84 | 1,405.00 | XLON | 14:51:04 | xVqNXJMVptj |
706 | 1,405.00 | XLON | 14:51:04 | xVqNXJMVptl |
103 | 1,405.00 | XLON | 14:51:04 | xVqNXJMVptn |
257 | 1,405.00 | XLON | 14:51:04 | xVqNXJMVptp |
178 | 1,405.00 | XLON | 14:51:04 | xVqNXJMVptt |
303 | 1,405.00 | XLON | 14:51:04 | xVqNXJMVptv |
109 | 1,405.00 | XLON | 14:51:04 | xVqNXJMVptx |
52 | 1,405.00 | XLON | 14:51:04 | xVqNXJMVptz |
10 | 1,401.00 | XLON | 14:43:55 | xVqNXJMVvhe |
267 | 1,401.00 | XLON | 14:43:55 | xVqNXJMVvhg |
296 | 1,401.00 | XLON | 14:39:58 | xVqNXJMVZeC |
288 | 1,401.00 | XLON | 14:39:58 | xVqNXJMVZeE |
707 | 1,401.00 | XLON | 14:39:58 | xVqNXJMVZeG |
78 | 1,399.00 | XLON | 14:38:56 | xVqNXJMVW5S |
115 | 1,399.00 | XLON | 14:38:54 | xVqNXJMVW0s |
178 | 1,399.00 | XLON | 14:37:53 | xVqNXJMVX8F |
1,314 | 1,401.00 | XLON | 14:33:33 | xVqNXJMVhHc |
276 | 1,402.00 | XLON | 14:33:33 | xVqNXJMVhHe |
100 | 1,402.00 | XLON | 14:33:33 | xVqNXJMVhHg |
297 | 1,402.00 | XLON | 14:33:33 | xVqNXJMVhHi |
706 | 1,402.00 | XLON | 14:33:33 | xVqNXJMVhHk |
515 | 1,402.00 | XLON | 14:31:39 | xVqNXJMVMuL |
322 | 1,402.00 | XLON | 14:31:39 | xVqNXJMVMuN |
7 | 1,402.00 | XLON | 14:31:39 | xVqNXJMVMuP |
231 | 1,401.00 | XLON | 14:30:00 | xVqNXJMVKT9 |
16 | 1,401.00 | XLON | 14:30:00 | xVqNXJMVKTB |
302 | 1,401.00 | XLON | 14:29:42 | xVqNXJMVLk1 |
852 | 1,401.00 | XLON | 14:29:42 | xVqNXJMVLk3 |
780 | 1,401.00 | XLON | 14:28:16 | xVqNXJMVJZC |
211 | 1,402.00 | XLON | 14:26:54 | xVqNXJMVGNm |
821 | 1,402.00 | XLON | 14:25:57 | xVqNXJMVUa5 |
179 | 1,400.00 | XLON | 14:23:11 | xVqNXJMVT7M |
208 | 1,400.00 | XLON | 14:22:37 | xVqNXJMVQhH |
363 | 1,400.00 | XLON | 14:22:26 | xVqNXJMVQxx |
897 | 1,400.00 | XLON | 14:22:26 | xVqNXJMVQxz |
1,225 | 1,401.00 | XLON | 14:20:12 | xVqNXJMVPck |
34 | 1,402.00 | XLON | 14:19:50 | xVqNXJMVPDK |
149 | 1,402.00 | XLON | 14:19:50 | xVqNXJMVPDM |
706 | 1,402.00 | XLON | 14:19:50 | xVqNXJMVPDO |
213 | 1,402.00 | XLON | 14:19:50 | xVqNXJMVPDu |
206 | 1,402.00 | XLON | 14:12:23 | xVqNXJMVFXl |
342 | 1,403.00 | XLON | 14:12:05 | xVqNXJMVF@c |
328 | 1,404.00 | XLON | 14:12:02 | xVqNXJMVFwo |
77 | 1,404.00 | XLON | 14:12:02 | xVqNXJMVFwX |
706 | 1,404.00 | XLON | 14:12:02 | xVqNXJMVFwZ |
546 | 1,405.00 | XLON | 14:11:57 | xVqNXJMVF3a |
177 | 1,406.00 | XLON | 14:11:57 | xVqNXJMVF3h |
256 | 1,405.00 | XLON | 14:07:37 | xVqNXJMOsZw |
626 | 1,405.00 | XLON | 14:07:13 | xVqNXJMOsEb |
1,150 | 1,406.00 | XLON | 14:05:42 | xVqNXJMOqAZ |
840 | 1,406.00 | XLON | 14:05:42 | xVqNXJMOqBQ |
529 | 1,407.00 | XLON | 14:00:17 | xVqNXJMO$6c |
318 | 1,406.00 | XLON | 14:00:17 | xVqNXJMO$7p |
1,209 | 1,408.00 | XLON | 14:00:03 | xVqNXJMO$Uo |
733 | 1,408.00 | XLON | 14:00:02 | xVqNXJMO$O$ |
523 | 1,407.00 | XLON | 13:57:14 | xVqNXJMOxeL |
103 | 1,407.00 | XLON | 13:57:14 | xVqNXJMOxeN |
515 | 1,407.00 | XLON | 13:57:14 | xVqNXJMOxhe |
881 | 1,406.00 | XLON | 13:51:45 | xVqNXJMOYKw |
1,070 | 1,407.00 | XLON | 13:51:30 | xVqNXJMOZdX |
723 | 1,408.00 | XLON | 13:50:11 | xVqNXJMOW1b |
517 | 1,408.00 | XLON | 13:50:11 | xVqNXJMOW6O |
29 | 1,408.00 | XLON | 13:46:54 | xVqNXJMOiJE |
706 | 1,408.00 | XLON | 13:46:54 | xVqNXJMOiJG |
571 | 1,406.00 | XLON | 13:45:10 | xVqNXJMOhWX |
549 | 1,406.00 | XLON | 13:43:12 | xVqNXJMOf$Q |
699 | 1,403.00 | XLON | 13:38:56 | xVqNXJMOJf6 |
1,245 | 1,403.00 | XLON | 13:38:54 | xVqNXJMOJh5 |
150 | 1,404.00 | XLON | 13:36:36 | xVqNXJMOUt@ |
147 | 1,404.00 | XLON | 13:36:36 | xVqNXJMOUt2 |
330 | 1,404.00 | XLON | 13:36:36 | xVqNXJMOUt4 |
129 | 1,404.00 | XLON | 13:36:36 | xVqNXJMOUt6 |
372 | 1,404.00 | XLON | 13:36:36 | xVqNXJMOUt8 |
156 | 1,404.00 | XLON | 13:36:36 | xVqNXJMOUtA |
557 | 1,404.00 | XLON | 13:36:36 | xVqNXJMOUtC |
89 | 1,404.00 | XLON | 13:36:36 | xVqNXJMOUtE |
448 | 1,404.00 | XLON | 13:36:36 | xVqNXJMOUtw |
74 | 1,404.00 | XLON | 13:36:36 | xVqNXJMOUty |
780 | 1,403.00 | XLON | 13:34:52 | xVqNXJMOS$v |
237 | 1,402.00 | XLON | 13:30:51 | xVqNXJMO67a |
153 | 1,402.00 | XLON | 13:30:51 | xVqNXJMO67e |
232 | 1,402.00 | XLON | 13:30:51 | xVqNXJMO67g |
98 | 1,402.00 | XLON | 13:30:51 | xVqNXJMO67Y |
29 | 1,400.00 | XLON | 13:26:59 | xVqNXJMO0bf |
673 | 1,401.00 | XLON | 13:25:51 | xVqNXJMO1qc |
310 | 1,400.00 | XLON | 13:22:36 | xVqNXJMOCF6 |
515 | 1,401.00 | XLON | 13:22:30 | xVqNXJMOCA3 |
1,175 | 1,402.00 | XLON | 13:22:15 | xVqNXJMOCQ1 |
192 | 1,401.00 | XLON | 13:21:35 | xVqNXJMOD8j |
1,193 | 1,400.00 | XLON | 13:18:45 | xVqNXJMO8$O |
589 | 1,399.00 | XLON | 13:16:57 | xVqNXJMPsmF |
734 | 1,400.00 | XLON | 13:16:11 | xVqNXJMPsPp |
197 | 1,398.00 | XLON | 13:10:31 | xVqNXJMPm8L |
471 | 1,398.00 | XLON | 13:09:15 | xVqNXJMPnJE |
471 | 1,398.00 | XLON | 13:05:34 | xVqNXJMPzbV |
283 | 1,399.00 | XLON | 13:02:59 | xVqNXJMPx5@ |
256 | 1,399.00 | XLON | 13:02:59 | xVqNXJMPx50 |
471 | 1,399.00 | XLON | 13:02:59 | xVqNXJMPx52 |
100 | 1,399.00 | XLON | 13:02:59 | xVqNXJMPx54 |
249 | 1,399.00 | XLON | 13:02:59 | xVqNXJMPx5B |
104 | 1,399.00 | XLON | 13:02:59 | xVqNXJMPx5D |
248 | 1,398.00 | XLON | 13:02:59 | xVqNXJMPx5E |
430 | 1,398.00 | XLON | 13:02:59 | xVqNXJMPx5G |
780 | 1,398.00 | XLON | 13:02:59 | xVqNXJMPx5T |
904 | 1,399.00 | XLON | 13:02:59 | xVqNXJMPx5y |
157 | 1,398.00 | XLON | 12:49:03 | xVqNXJMPlUg |
8 | 1,398.00 | XLON | 12:49:03 | xVqNXJMPlUi |
500 | 1,394.00 | XLON | 12:44:07 | xVqNXJMPedI |
805 | 1,395.00 | XLON | 12:43:09 | xVqNXJMPeS9 |
130 | 1,395.00 | XLON | 12:41:33 | xVqNXJMPM4H |
610 | 1,395.00 | XLON | 12:41:33 | xVqNXJMPM4J |
236 | 1,395.00 | XLON | 12:41:33 | xVqNXJMPM4L |
213 | 1,395.00 | XLON | 12:41:33 | xVqNXJMPM4N |
471 | 1,395.00 | XLON | 12:41:33 | xVqNXJMPM4P |
371 | 1,395.00 | XLON | 12:40:14 | xVqNXJMPN4p |
224 | 1,395.00 | XLON | 12:40:14 | xVqNXJMPN4r |
3 | 1,395.00 | XLON | 12:39:34 | xVqNXJMPKrE |
610 | 1,394.00 | XLON | 12:36:54 | xVqNXJMPI@$ |
229 | 1,393.00 | XLON | 12:30:28 | xVqNXJMPV2F |
254 | 1,393.00 | XLON | 12:26:50 | xVqNXJMPQxr |
461 | 1,393.00 | XLON | 12:25:28 | xVqNXJMPR@k |
884 | 1,393.00 | XLON | 12:24:25 | xVqNXJMPOkl |
608 | 1,393.00 | XLON | 12:24:25 | xVqNXJMPOkq |
15 | 1,393.00 | XLON | 12:21:54 | xVqNXJMP6YG |
591 | 1,393.00 | XLON | 12:21:54 | xVqNXJMP6YI |
599 | 1,393.00 | XLON | 12:17:54 | xVqNXJMP5cp |
991 | 1,392.00 | XLON | 12:10:57 | xVqNXJMPEZ8 |
560 | 1,392.00 | XLON | 12:08:28 | xVqNXJMPCiR |
204 | 1,392.00 | XLON | 12:06:28 | xVqNXJMPDE7 |
747 | 1,387.00 | XLON | 12:01:16 | xVqNXJMQslM |
1,382 | 1,388.00 | XLON | 12:00:01 | xVqNXJMQtXE |
165 | 1,385.00 | XLON | 11:54:28 | xVqNXJMQp5a |
574 | 1,385.00 | XLON | 11:54:28 | xVqNXJMQp5Y |
937 | 1,384.00 | XLON | 11:49:31 | xVqNXJMQ$jn |
33 | 1,385.00 | XLON | 11:48:15 | xVqNXJMQylC |
187 | 1,385.00 | XLON | 11:48:15 | xVqNXJMQylE |
164 | 1,385.00 | XLON | 11:48:15 | xVqNXJMQylJ |
56 | 1,385.00 | XLON | 11:48:15 | xVqNXJMQylL |
426 | 1,385.00 | XLON | 11:45:13 | xVqNXJMQw7v |
207 | 1,385.00 | XLON | 11:43:40 | xVqNXJMQx0q |
285 | 1,385.00 | XLON | 11:43:40 | xVqNXJMQx0s |
691 | 1,386.00 | XLON | 11:42:05 | xVqNXJMQuLf |
379 | 1,387.00 | XLON | 11:40:28 | xVqNXJMQcd0 |
445 | 1,387.00 | XLON | 11:40:28 | xVqNXJMQcda |
471 | 1,387.00 | XLON | 11:40:28 | xVqNXJMQcdc |
5 | 1,387.00 | XLON | 11:40:28 | xVqNXJMQcde |
241 | 1,387.00 | XLON | 11:40:28 | xVqNXJMQcdm |
158 | 1,385.00 | XLON | 11:34:35 | xVqNXJMQYEV |
877 | 1,385.00 | XLON | 11:31:19 | xVqNXJMQXjo |
571 | 1,386.00 | XLON | 11:30:12 | xVqNXJMQkZJ |
923 | 1,386.00 | XLON | 11:27:28 | xVqNXJMQitU |
449 | 1,386.00 | XLON | 11:22:38 | xVqNXJMQecq |
822 | 1,386.00 | XLON | 11:22:26 | xVqNXJMQehQ |
93 | 1,386.00 | XLON | 11:19:15 | xVqNXJMQMNc |
195 | 1,386.00 | XLON | 11:19:15 | xVqNXJMQMNe |
209 | 1,386.00 | XLON | 11:19:15 | xVqNXJMQMNg |
210 | 1,386.00 | XLON | 11:19:15 | xVqNXJMQMNi |
368 | 1,386.00 | XLON | 11:19:15 | xVqNXJMQMNk |
142 | 1,384.00 | XLON | 11:16:15 | xVqNXJMQLXo |
125 | 1,384.00 | XLON | 11:13:34 | xVqNXJMQJmF |
566 | 1,385.00 | XLON | 11:11:04 | xVqNXJMQH$H |
200 | 1,385.00 | XLON | 11:11:04 | xVqNXJMQH$J |
702 | 1,386.00 | XLON | 11:07:04 | xVqNXJMQS3V |
698 | 1,385.00 | XLON | 11:03:38 | xVqNXJMQR@z |
20 | 1,386.00 | XLON | 11:03:36 | xVqNXJMQRxd |
100 | 1,386.00 | XLON | 11:03:36 | xVqNXJMQRxf |
1 | 1,386.00 | XLON | 11:03:36 | xVqNXJMQRxh |
136 | 1,386.00 | XLON | 11:03:36 | xVqNXJMQRxj |
714 | 1,386.00 | XLON | 11:00:14 | xVqNXJMQ6i1 |
261 | 1,386.00 | XLON | 10:55:36 | xVqNXJMQ5U0 |
596 | 1,387.00 | XLON | 10:55:22 | xVqNXJMQ2e@ |
604 | 1,388.00 | XLON | 10:55:03 | xVqNXJMQ216 |
214 | 1,388.00 | XLON | 10:53:09 | xVqNXJMQ0cb |
111 | 1,388.00 | XLON | 10:53:09 | xVqNXJMQ0cZ |
75 | 1,388.00 | XLON | 10:52:12 | xVqNXJMQ0TX |
77 | 1,388.00 | XLON | 10:52:12 | xVqNXJMQ0TZ |
101 | 1,388.00 | XLON | 10:51:15 | xVqNXJMQ1Ci |
210 | 1,388.00 | XLON | 10:51:15 | xVqNXJMQ1Ck |
173 | 1,388.00 | XLON | 10:50:18 | xVqNXJMQE76 |
111 | 1,388.00 | XLON | 10:49:21 | xVqNXJMQFnq |
179 | 1,388.00 | XLON | 10:49:21 | xVqNXJMQFns |
573 | 1,388.00 | XLON | 10:46:48 | xVqNXJMQDxW |
128 | 1,388.00 | XLON | 10:46:48 | xVqNXJMQDxY |
272 | 1,387.00 | XLON | 10:41:12 | xVqNXJMRseD |
12 | 1,388.00 | XLON | 10:40:30 | xVqNXJMRsN5 |
218 | 1,388.00 | XLON | 10:40:30 | xVqNXJMRsN7 |
9 | 1,389.00 | XLON | 10:40:13 | xVqNXJMRtY$ |
459 | 1,389.00 | XLON | 10:40:13 | xVqNXJMRtY1 |
100 | 1,390.00 | XLON | 10:39:51 | xVqNXJMRt5$ |
199 | 1,390.00 | XLON | 10:39:51 | xVqNXJMRt51 |
192 | 1,390.00 | XLON | 10:39:51 | xVqNXJMRt53 |
137 | 1,390.00 | XLON | 10:39:51 | xVqNXJMRt5u |
30 | 1,390.00 | XLON | 10:39:51 | xVqNXJMRt5w |
644 | 1,390.00 | XLON | 10:35:55 | xVqNXJMRoAL |
132 | 1,391.00 | XLON | 10:35:06 | xVqNXJMRp@e |
22 | 1,391.00 | XLON | 10:31:32 | xVqNXJMR@$W |
42 | 1,391.00 | XLON | 10:31:32 | xVqNXJMR@yS |
448 | 1,391.00 | XLON | 10:31:32 | xVqNXJMR@yU |
188 | 1,392.00 | XLON | 10:28:00 | xVqNXJMRzhE |
108 | 1,392.00 | XLON | 10:28:00 | xVqNXJMRzhG |
392 | 1,393.00 | XLON | 10:27:59 | xVqNXJMRzrA |
693 | 1,393.00 | XLON | 10:27:59 | xVqNXJMRzrL |
153 | 1,395.00 | XLON | 10:27:05 | xVqNXJMRwX6 |
165 | 1,391.00 | XLON | 10:21:43 | xVqNXJMRc5G |
275 | 1,392.00 | XLON | 10:21:23 | xVqNXJMRcG7 |
245 | 1,393.00 | XLON | 10:21:23 | xVqNXJMRcGA |
685 | 1,393.00 | XLON | 10:18:54 | xVqNXJMRbng |
310 | 1,392.00 | XLON | 10:15:00 | xVqNXJMRW0Z |
393 | 1,392.00 | XLON | 10:14:04 | xVqNXJMRXmM |
238 | 1,392.00 | XLON | 10:12:04 | xVqNXJMRkU8 |
238 | 1,392.00 | XLON | 10:11:24 | xVqNXJMRlyH |
554 | 1,392.00 | XLON | 10:10:54 | xVqNXJMRlT5 |
239 | 1,392.00 | XLON | 10:10:54 | xVqNXJMRlT7 |
100 | 1,392.00 | XLON | 10:10:54 | xVqNXJMRlT9 |
282 | 1,392.00 | XLON | 10:10:54 | xVqNXJMRlTB |
219 | 1,392.00 | XLON | 10:10:54 | xVqNXJMRlTD |
368 | 1,392.00 | XLON | 10:10:54 | xVqNXJMRlTF |
100 | 1,392.00 | XLON | 10:10:54 | xVqNXJMRlTH |
700 | 1,392.00 | XLON | 10:10:54 | xVqNXJMRlTJ |
308 | 1,391.00 | XLON | 10:10:54 | xVqNXJMRlTM |
34 | 1,392.00 | XLON | 10:10:40 | xVqNXJMRiap |
100 | 1,392.00 | XLON | 10:10:40 | xVqNXJMRiar |
400 | 1,392.00 | XLON | 10:10:40 | xVqNXJMRiat |
443 | 1,392.00 | XLON | 10:10:40 | xVqNXJMRiaz |
24 | 1,388.00 | XLON | 10:01:28 | xVqNXJMRKju |
70 | 1,388.00 | XLON | 10:00:48 | xVqNXJMRKLI |
26 | 1,387.00 | XLON | 09:58:28 | xVqNXJMRIP9 |
25 | 1,387.00 | XLON | 09:58:28 | xVqNXJMRIPB |
434 | 1,387.00 | XLON | 09:57:00 | xVqNXJMRGmh |
153 | 1,387.00 | XLON | 09:57:00 | xVqNXJMRGn@ |
426 | 1,385.00 | XLON | 09:50:56 | xVqNXJMRTs6 |
276 | 1,383.00 | XLON | 09:48:34 | xVqNXJMRRkG |
688 | 1,383.00 | XLON | 09:48:34 | xVqNXJMRRkR |
32 | 1,384.00 | XLON | 09:48:33 | xVqNXJMRRf5 |
122 | 1,384.00 | XLON | 09:48:33 | xVqNXJMRRf7 |
111 | 1,384.00 | XLON | 09:48:20 | xVqNXJMRRmv |
368 | 1,384.00 | XLON | 09:48:20 | xVqNXJMRRmx |
402 | 1,384.00 | XLON | 09:45:04 | xVqNXJMRPO2 |
208 | 1,385.00 | XLON | 09:44:45 | xVqNXJMR6qa |
428 | 1,385.00 | XLON | 09:44:45 | xVqNXJMR6qc |
77 | 1,385.00 | XLON | 09:44:45 | xVqNXJMR6qe |
10 | 1,385.00 | XLON | 09:44:45 | xVqNXJMR6qY |
202 | 1,385.00 | XLON | 09:43:23 | xVqNXJMR7sf |
387 | 1,385.00 | XLON | 09:43:23 | xVqNXJMR7sr |
398 | 1,385.00 | XLON | 09:43:23 | xVqNXJMR7tC |
96 | 1,385.00 | XLON | 09:43:23 | xVqNXJMR7tL |
36 | 1,385.00 | XLON | 09:43:23 | xVqNXJMR7tP |
149 | 1,384.00 | XLON | 09:35:56 | xVqNXJMR17j |
55 | 1,385.00 | XLON | 09:35:35 | xVqNXJMR1GE |
163 | 1,385.00 | XLON | 09:35:35 | xVqNXJMR1GG |
407 | 1,385.00 | XLON | 09:35:35 | xVqNXJMR1I$ |
642 | 1,383.00 | XLON | 09:34:26 | xVqNXJMRENL |
100 | 1,384.00 | XLON | 09:33:21 | xVqNXJMRFFv |
158 | 1,384.00 | XLON | 09:33:21 | xVqNXJMRFFx |
224 | 1,384.00 | XLON | 09:33:21 | xVqNXJMRFFz |
153 | 1,384.00 | XLON | 09:32:24 | xVqNXJMRCzL |
1,019 | 1,384.00 | XLON | 09:30:48 | xVqNXJMRDKu |
4 | 1,383.00 | XLON | 09:29:28 | xVqNXJMRATx |
196 | 1,383.00 | XLON | 09:29:27 | xVqNXJMRAVz |
179 | 1,382.00 | XLON | 09:26:54 | xVqNXJMR9dZ |
274 | 1,383.00 | XLON | 09:25:14 | xVqNXJMKs$o |
592 | 1,384.00 | XLON | 09:23:34 | xVqNXJMKtTf |
132 | 1,385.00 | XLON | 09:23:28 | xVqNXJMKqac |
718 | 1,385.00 | XLON | 09:23:28 | xVqNXJMKqbM |
15 | 1,385.00 | XLON | 09:21:54 | xVqNXJMKrfd |
368 | 1,385.00 | XLON | 09:21:54 | xVqNXJMKrff |
211 | 1,385.00 | XLON | 09:21:54 | xVqNXJMKrfm |
137 | 1,385.00 | XLON | 09:21:54 | xVqNXJMKrfo |
257 | 1,387.00 | XLON | 09:16:13 | xVqNXJMK@e8 |
221 | 1,387.00 | XLON | 09:15:47 | xVqNXJMK@Df |
491 | 1,388.00 | XLON | 09:15:44 | xVqNXJMK@FT |
164 | 1,387.00 | XLON | 09:13:34 | xVqNXJMKyHS |
349 | 1,387.00 | XLON | 09:12:55 | xVqNXJMKzmS |
660 | 1,388.00 | XLON | 09:12:28 | xVqNXJMKzK0 |
374 | 1,388.00 | XLON | 09:10:22 | xVqNXJMKuiN |
100 | 1,388.00 | XLON | 09:10:22 | xVqNXJMKuiP |
161 | 1,388.00 | XLON | 09:10:22 | xVqNXJMKuiR |
208 | 1,387.00 | XLON | 09:10:14 | xVqNXJMKutD |
142 | 1,387.00 | XLON | 09:10:14 | xVqNXJMKutF |
293 | 1,388.00 | XLON | 09:05:14 | xVqNXJMKaxd |
147 | 1,388.00 | XLON | 09:05:14 | xVqNXJMKaxf |
464 | 1,389.00 | XLON | 09:03:28 | xVqNXJMKYtU |
126 | 1,390.00 | XLON | 09:01:14 | xVqNXJMKWDt |
277 | 1,390.00 | XLON | 09:01:14 | xVqNXJMKWDx |
463 | 1,391.00 | XLON | 09:01:03 | xVqNXJMKWSF |
461 | 1,390.00 | XLON | 08:59:28 | xVqNXJMKk37 |
2,424 | 1,390.00 | XLON | 08:56:54 | xVqNXJMKiVi |
93 | 1,390.00 | XLON | 08:56:54 | xVqNXJMKiVk |
217 | 1,390.00 | XLON | 08:56:54 | xVqNXJMKiVm |
100 | 1,390.00 | XLON | 08:56:54 | xVqNXJMKiVo |
368 | 1,390.00 | XLON | 08:56:54 | xVqNXJMKiVq |
226 | 1,389.00 | XLON | 08:56:54 | xVqNXJMKiVw |
329 | 1,390.00 | XLON | 08:56:34 | xVqNXJMKjq8 |
312 | 1,389.00 | XLON | 08:52:30 | xVqNXJMKfYm |
132 | 1,388.00 | XLON | 08:43:28 | xVqNXJMKUz@ |
433 | 1,388.00 | XLON | 08:41:07 | xVqNXJMKSwr |
72 | 1,388.00 | XLON | 08:41:07 | xVqNXJMKSwt |
234 | 1,388.00 | XLON | 08:39:41 | xVqNXJMKT7J |
225 | 1,385.00 | XLON | 08:35:50 | xVqNXJMKPXc |
307 | 1,385.00 | XLON | 08:34:29 | xVqNXJMK6iD |
442 | 1,386.00 | XLON | 08:34:29 | xVqNXJMK6iL |
132 | 1,386.00 | XLON | 08:33:04 | xVqNXJMK7e3 |
278 | 1,386.00 | XLON | 08:33:04 | xVqNXJMK7e5 |
305 | 1,385.00 | XLON | 08:31:28 | xVqNXJMK4Dx |
235 | 1,385.00 | XLON | 08:30:14 | xVqNXJMK5Ub |
156 | 1,385.00 | XLON | 08:30:14 | xVqNXJMK5UZ |
67 | 1,386.00 | XLON | 08:28:34 | xVqNXJMK31P |
245 | 1,386.00 | XLON | 08:28:34 | xVqNXJMK31R |
883 | 1,387.00 | XLON | 08:28:28 | xVqNXJMK32@ |
109 | 1,387.00 | XLON | 08:28:04 | xVqNXJMK3Qi |
203 | 1,387.00 | XLON | 08:28:04 | xVqNXJMK3Qk |
443 | 1,385.00 | XLON | 08:23:34 | xVqNXJMKFMB |
108 | 1,382.00 | XLON | 08:22:44 | xVqNXJMKCLL |
288 | 1,384.00 | XLON | 08:20:14 | xVqNXJMKBiP |
273 | 1,385.00 | XLON | 08:20:14 | xVqNXJMKBll |
429 | 1,384.00 | XLON | 08:20:14 | xVqNXJMKBlt |
121 | 1,384.00 | XLON | 08:18:34 | xVqNXJMK8JY |
220 | 1,385.00 | XLON | 08:18:18 | xVqNXJMK9dC |
434 | 1,385.00 | XLON | 08:18:18 | xVqNXJMK9dE |
41 | 1,385.00 | XLON | 08:16:54 | xVqNXJMLsh6 |
194 | 1,385.00 | XLON | 08:16:54 | xVqNXJMLsh8 |
224 | 1,386.00 | XLON | 08:14:18 | xVqNXJMLqeb |
211 | 1,386.00 | XLON | 08:14:11 | xVqNXJMLqt2 |
305 | 1,387.00 | XLON | 08:14:11 | xVqNXJMLqt4 |
293 | 1,386.00 | XLON | 08:12:42 | xVqNXJMLrg6 |
51 | 1,386.00 | XLON | 08:12:36 | xVqNXJMLrnq |
316 | 1,387.00 | XLON | 08:12:36 | xVqNXJMLrnw |
150 | 1,387.00 | XLON | 08:12:36 | xVqNXJMLrny |
357 | 1,386.00 | XLON | 08:10:14 | xVqNXJMLpfm |
301 | 1,386.00 | XLON | 08:08:31 | xVqNXJMLm1c |
11 | 1,386.00 | XLON | 08:08:31 | xVqNXJMLm1e |
605 | 1,387.00 | XLON | 08:08:27 | xVqNXJMLm2a |
11 | 1,387.00 | XLON | 08:08:27 | xVqNXJMLm2c |
1,041 | 1,387.00 | XLON | 08:08:27 | xVqNXJMLm2r |
21 | 1,387.00 | XLON | 08:08:27 | xVqNXJMLm2t |
176 | 1,387.00 | XLON | 08:08:08 | xVqNXJMLmNB |
9 | 1,387.00 | XLON | 08:07:27 | xVqNXJMLnz3 |
9 | 1,387.00 | XLON | 08:07:27 | xVqNXJMLnz9 |
18 | 1,387.00 | XLON | 08:07:27 | xVqNXJMLnzO |
Related Shares:
Hiscox