Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Apr 2023 07:00

RNS Number : 7042V

Barratt Developments PLC

11 April 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 6 April 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	6 April 2023
Total number of shares purchased:	517,356
Volume Weighted Average price paid per share:	GBp 451.5800
Highest price paid per share:	GBp 453.1000
Lowest price paid per share:	GBp 443.6000

To date, Barratt Developments has purchased 12,035,532 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	517,356	GBp 451.5800

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 6 April 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
443.7	08:01:05		XLON	63		G0005E32Z62Q0000
443.7	08:01:05		XLON	118		G0005F32Z62Q0000
444.3	08:02:03		XLON	821		G0007G32Z62Q0000
444.1	08:03:10		XLON	197		G000A532Z62Q0000
444.4	08:04:03		XLON	745		G000B932Z62Q0000
444.4	08:04:03		XLON	745		G000BA32Z62Q0000
443.7	08:04:06		XLON	161		G000BE32Z62Q0000
444.2	08:05:04		XLON	985		G000C532Z62Q0000
444.2	08:05:04		XLON	577		G000C632Z62Q0000
444.2	08:05:04		XLON	678		G000C432Z62Q0000
443.6	08:05:37		XLON	180		G000CA32Z62Q0000
444.5	08:06:04		XLON	745		G000CK32Z62Q0000
444.5	08:06:04		XLON	745		G000CL32Z62Q0000
444.5	08:06:12		XLON	745		G000CO32Z62Q0000
444.4	08:06:12		XLON	745		G000CN32Z62Q0000
444.5	08:06:12		XLON	158		G000CR32Z62Q0000
444.5	08:06:12		XLON	948		G000CQ32Z62Q0000
444.5	08:06:12		XLON	745		G000CP32Z62Q0000
444.4	08:06:12		XLON	745		G000CM32Z62Q0000
444.5	08:06:14		XLON	745		G000CT32Z62Q0000
444.5	08:06:14		XLON	745		G000CV32Z62Q0000
444.6	08:06:14		XLON	791		G000CU32Z62Q0000
445.1	08:06:32		XLON	745		G000CX32Z62Q0000
445.1	08:06:32		XLON	308		G000CW32Z62Q0000
445.1	08:06:34		XLON	318		G000CY32Z62Q0000
445.1	08:06:48		XLON	745		G000CZ32Z62Q0000
444.4	08:07:43		XLON	178		G000D332Z62Q0000
444.0	08:08:08		XLON	197		G000D432Z62Q0000
443.8	08:08:54		XLON	183		G000D532Z62Q0000
443.8	08:09:16		XLON	139		G000D932Z62Q0000
443.8	08:09:16		XLON	49		G000D832Z62Q0000
445.2	08:11:07		XLON	169		G000E732Z62Q0000
445.2	08:11:07		XLON	206		G000E832Z62Q0000
444.8	08:11:24		XLON	184		G000E932Z62Q0000
444.9	08:11:50		XLON	1362		G000H132Z62Q0000
444.2	08:12:26		XLON	175		G000HI32Z62Q0000
444.4	08:13:30		XLON	53		G000HN32Z62Q0000
444.4	08:13:30		XLON	108		G000HM32Z62Q0000
444.3	08:13:30		XLON	666		G000HQ32Z62Q0000
444.3	08:13:30		XLON	745		G000HP32Z62Q0000
444.2	08:13:30		XLON	2480		G000HO32Z62Q0000
444.9	08:15:35		XLON	779		G000I132Z62Q0000
444.9	08:15:35		XLON	984		G000I232Z62Q0000
445.9	08:16:49		XLON	303		G000IV32Z62Q0000
445.9	08:16:49		XLON	745		G000IT32Z62Q0000
445.5	08:17:07		XLON	232		G000IZ32Z62Q0000
445.5	08:17:07		XLON	223		G000IY32Z62Q0000
445.7	08:17:07		XLON	188		G000IX32Z62Q0000
445.4	08:17:11		XLON	410		G000J032Z62Q0000
445.2	08:18:40		XLON	195		G000J332Z62Q0000
445.9	08:22:08		XLON	923		G000K532Z62Q0000
446.5	08:24:25		XLON	283		G000M732Z62Q0000
446.2	08:24:43		XLON	166		G000M832Z62Q0000
446.2	08:24:48		XLON	78		G000MA32Z62Q0000
446.7	08:26:49		XLON	745		G000N532Z62Q0000
446.7	08:26:49		XLON	320		G000N832Z62Q0000
446.7	08:26:49		XLON	513		G000N732Z62Q0000
446.6	08:26:49		XLON	900		G000N432Z62Q0000
446.7	08:26:49		XLON	232		G000N632Z62Q0000
446.4	08:27:22		XLON	1304		G000PV32Z62Q0000
446.0	08:27:42		XLON	180		G000PY32Z62Q0000
446.2	08:28:05		XLON	161		G000Q132Z62Q0000
446.4	08:28:36		XLON	745		G000QV32Z62Q0000
446.4	08:28:36		XLON	745		G000QU32Z62Q0000
446.4	08:28:37		XLON	113		G000QX32Z62Q0000
446.4	08:28:37		XLON	195		G000QY32Z62Q0000
446.4	08:28:37		XLON	745		G000QW32Z62Q0000
446.3	08:28:52		XLON	745		G000R232Z62Q0000
446.3	08:28:52		XLON	89		G000R132Z62Q0000
446.3	08:28:52		XLON	800		G000R032Z62Q0000
446.3	08:28:52		XLON	462		G000R332Z62Q0000
446.5	08:29:08		XLON	134		G000R632Z62Q0000
447.4	08:30:25		XLON	900		G000RL32Z62Q0000
447.6	08:31:29		XLON	745		G000SQ32Z62Q0000
447.6	08:31:29		XLON	900		G000SS32Z62Q0000
447.6	08:31:29		XLON	745		G000SR32Z62Q0000
447.1	08:32:03		XLON	193		G000T132Z62Q0000
447.1	08:32:03		XLON	866		G000T232Z62Q0000
446.8	08:32:26		XLON	703		G000T332Z62Q0000
446.6	08:32:36		XLON	180		G000TE32Z62Q0000
446.5	08:33:22		XLON	176		G000TN32Z62Q0000
446.5	08:34:31		XLON	442		G000VJ32Z62Q0000
446.5	08:34:43		XLON	392		G000VL32Z62Q0000
446.7	08:35:49		XLON	333		G000UH32Z62Q0000
446.6	08:36:14		XLON	168		G000UI32Z62Q0000
446.6	08:36:15		XLON	745		G000UJ32Z62Q0000
446.6	08:36:15		XLON	264		G000UK32Z62Q0000
446.4	08:36:40		XLON	39		G000UP32Z62Q0000
446.4	08:36:40		XLON	130		G000UO32Z62Q0000
446.4	08:36:41		XLON	250		G000UQ32Z62Q0000
446.2	08:38:30		XLON	468		G000WC32Z62Q0000
446.1	08:38:55		XLON	185		G000WE32Z62Q0000
445.7	08:39:37		XLON	82		G000WR32Z62Q0000
445.9	08:40:02		XLON	158		G000X732Z62Q0000
445.8	08:40:59		XLON	58		G000XC32Z62Q0000
445.8	08:40:59		XLON	219		G000XB32Z62Q0000
445.5	08:41:32		XLON	446		G000XU32Z62Q0000
445.4	08:47:01		XLON	183		G000ZH32Z62Q0000
445.3	08:47:15		XLON	178		G000ZI32Z62Q0000
445.3	08:47:15		XLON	745		G000ZK32Z62Q0000
445.3	08:47:15		XLON	879		G000ZJ32Z62Q0000
445.2	08:47:16		XLON	268		G000ZL32Z62Q0000
445.3	08:49:42		XLON	406		G0010Q32Z62Q0000
445.9	08:54:13		XLON	165		G0012Z32Z62Q0000
445.8	08:54:17		XLON	1784		G0013032Z62Q0000
445.6	08:55:48		XLON	186		G0013O32Z62Q0000
445.6	08:55:48		XLON	745		G0013M32Z62Q0000
445.6	08:55:48		XLON	186		G0013L32Z62Q0000
445.6	08:55:48		XLON	178		G0013K32Z62Q0000
445.6	08:55:48		XLON	700		G0013P32Z62Q0000
445.6	08:55:48		XLON	745		G0013N32Z62Q0000
445.8	08:58:50		XLON	162		G0016N32Z62Q0000
445.8	08:58:50		XLON	399		G0016O32Z62Q0000
446.0	09:02:02		XLON	259		G0018Z32Z62Q0000
445.9	09:02:26		XLON	469		G0019032Z62Q0000
446.4	09:05:03		XLON	160		G0019C32Z62Q0000
447.7	09:08:53		XLON	887		G001AF32Z62Q0000
447.7	09:08:53		XLON	167		G001AE32Z62Q0000
447.7	09:08:53		XLON	1033		G001AD32Z62Q0000
447.7	09:08:54		XLON	119		G001AG32Z62Q0000
447.7	09:08:54		XLON	145		G001AH32Z62Q0000
447.7	09:12:29		XLON	735		G001BY32Z62Q0000
447.6	09:12:29		XLON	900		G001BX32Z62Q0000
447.8	09:12:29		XLON	193		G001BW32Z62Q0000
448.4	09:15:10		XLON	195		G001CI32Z62Q0000
448.2	09:15:39		XLON	165		G001CL32Z62Q0000
448.2	09:15:39		XLON	594		G001CM32Z62Q0000
448.2	09:15:39		XLON	230		G001CN32Z62Q0000
448.2	09:15:43		XLON	311		G001CO32Z62Q0000
448.2	09:16:27		XLON	109		G001CQ32Z62Q0000
448.1	09:17:29		XLON	53		G001DM32Z62Q0000
447.9	09:17:34		XLON	369		G001DN32Z62Q0000
447.3	09:18:29		XLON	168		G001DY32Z62Q0000
446.7	09:18:40		XLON	6		G001EK32Z62Q0000
447.3	09:21:42		XLON	423		G001F932Z62Q0000
447.3	09:23:07		XLON	177		G001G232Z62Q0000
448.1	09:26:31		XLON	286		G001GM32Z62Q0000
448.0	09:26:31		XLON	196		G001GJ32Z62Q0000
448.1	09:26:31		XLON	29		G001GL32Z62Q0000
448.0	09:26:31		XLON	562		G001GK32Z62Q0000
447.6	09:29:57		XLON	596		G001J332Z62Q0000
447.8	09:29:57		XLON	180		G001J232Z62Q0000
447.6	09:32:55		XLON	271		G001K432Z62Q0000
447.8	09:33:03		XLON	198		G001K532Z62Q0000
447.9	09:35:56		XLON	188		G001KW32Z62Q0000
447.6	09:36:16		XLON	184		G001KY32Z62Q0000
447.5	09:36:20		XLON	1658		G001L032Z62Q0000
447.5	09:36:39		XLON	248		G001L732Z62Q0000
447.5	09:38:45		XLON	211		G001LN32Z62Q0000
447.5	09:38:45		XLON	806		G001LL32Z62Q0000
447.5	09:38:45		XLON	94		G001LM32Z62Q0000
448.0	09:41:21		XLON	503		G001N132Z62Q0000
447.8	09:41:45		XLON	271		G001N332Z62Q0000
447.8	09:41:45		XLON	170		G001N232Z62Q0000
447.9	09:43:08		XLON	273		G001N532Z62Q0000
448.0	09:44:58		XLON	546		G001NA32Z62Q0000
448.0	09:44:58		XLON	170		G001N932Z62Q0000
448.2	09:45:51		XLON	192		G001NQ32Z62Q0000
448.4	09:49:21		XLON	8		G001Q632Z62Q0000
448.4	09:49:21		XLON	164		G001Q732Z62Q0000
448.4	09:49:21		XLON	366		G001Q832Z62Q0000
448.4	09:49:26		XLON	228		G001Q932Z62Q0000
448.4	09:51:38		XLON	97		G001RD32Z62Q0000
448.4	09:51:38		XLON	173		G001RE32Z62Q0000
448.4	09:51:38		XLON	236		G001RF32Z62Q0000
448.2	09:51:50		XLON	219		G001RK32Z62Q0000
448.8	09:56:13		XLON	812		G001WQ32Z62Q0000
449.5	10:00:58		XLON	188		G0020T32Z62Q0000
449.4	10:03:35		XLON	198		G0022H32Z62Q0000
449.4	10:05:13		XLON	171		G0022W32Z62Q0000
449.3	10:05:17		XLON	515		G0022Y32Z62Q0000
449.3	10:05:56		XLON	177		G0023G32Z62Q0000
449.5	10:05:56		XLON	745		G0023E32Z62Q0000
449.5	10:05:56		XLON	669		G0023F32Z62Q0000
449.3	10:06:28		XLON	188		G0023H32Z62Q0000
449.2	10:06:31		XLON	654		G0023K32Z62Q0000
449.2	10:06:31		XLON	185		G0023J32Z62Q0000
449.3	10:06:31		XLON	185		G0023I32Z62Q0000
448.7	10:07:12		XLON	184		G0023X32Z62Q0000
448.7	10:07:12		XLON	315		G0023Y32Z62Q0000
448.8	10:10:53		XLON	693		G0025032Z62Q0000
448.9	10:13:52		XLON	223		G0026P32Z62Q0000
448.8	10:13:52		XLON	169		G0026O32Z62Q0000
449.0	10:15:00		XLON	184		G0026T32Z62Q0000
449.0	10:15:03		XLON	763		G0026V32Z62Q0000
448.9	10:15:53		XLON	195		G0027E32Z62Q0000
448.6	10:16:55		XLON	229		G0028832Z62Q0000
449.0	10:21:06		XLON	427		G002M632Z62Q0000
449.0	10:21:06		XLON	187		G002M532Z62Q0000
449.1	10:21:10		XLON	9		G002M732Z62Q0000
449.1	10:21:12		XLON	513		G002M832Z62Q0000
448.9	10:22:21		XLON	167		G002MD32Z62Q0000
449.1	10:22:21		XLON	115		G002ME32Z62Q0000
449.2	10:22:23		XLON	732		G002MF32Z62Q0000
449.3	10:22:29		XLON	274		G002MH32Z62Q0000
449.3	10:22:29		XLON	82		G002MG32Z62Q0000
449.3	10:24:02		XLON	187		G002MU32Z62Q0000
449.2	10:24:12		XLON	650		G002MY32Z62Q0000
449.1	10:24:12		XLON	180		G002MW32Z62Q0000
449.2	10:24:12		XLON	180		G002MX32Z62Q0000
449.2	10:24:17		XLON	180		G002MZ32Z62Q0000
449.3	10:25:29		XLON	196		G002NT32Z62Q0000
450.0	10:27:22		XLON	311		G002PC32Z62Q0000
450.1	10:29:01		XLON	168		G002PG32Z62Q0000
450.0	10:29:45		XLON	81		G002PO32Z62Q0000
450.0	10:29:45		XLON	335		G002PP32Z62Q0000
450.0	10:32:56		XLON	164		G002T632Z62Q0000
449.9	10:32:56		XLON	628		G002TA32Z62Q0000
449.9	10:32:56		XLON	771		G002T732Z62Q0000
449.9	10:32:56		XLON	745		G002T832Z62Q0000
449.9	10:32:56		XLON	972		G002T932Z62Q0000
449.9	10:33:01		XLON	206		G002TB32Z62Q0000
450.0	10:33:03		XLON	337		G002TL32Z62Q0000
450.2	10:35:10		XLON	296		G002U932Z62Q0000
450.0	10:35:34		XLON	197		G002UD32Z62Q0000
450.3	10:36:29		XLON	745		G002WF32Z62Q0000
450.3	10:36:29		XLON	190		G002WE32Z62Q0000
450.3	10:36:29		XLON	648		G002WG32Z62Q0000
450.7	10:40:23		XLON	180		G0033232Z62Q0000
450.7	10:40:23		XLON	580		G0033332Z62Q0000
450.7	10:40:56		XLON	223		G0033C32Z62Q0000
450.6	10:41:50		XLON	183		G0035R32Z62Q0000
450.8	10:46:31		XLON	197		G003AR32Z62Q0000
450.7	10:47:06		XLON	182		G003AY32Z62Q0000
450.7	10:47:06		XLON	459		G003AZ32Z62Q0000
450.5	10:47:08		XLON	160		G003B032Z62Q0000
450.6	10:49:38		XLON	900		G003EC32Z62Q0000
451.2	10:52:40		XLON	198		G003GR32Z62Q0000
451.1	10:53:35		XLON	183		G003IA32Z62Q0000
451.0	10:53:56		XLON	197		G003IF32Z62Q0000
450.9	10:54:27		XLON	181		G003IQ32Z62Q0000
451.1	10:58:16		XLON	31		G003N732Z62Q0000
451.1	10:58:16		XLON	137		G003N832Z62Q0000
451.2	10:58:36		XLON	1244		G003NF32Z62Q0000
451.2	11:00:00		XLON	172		G003OO32Z62Q0000
451.2	11:01:06		XLON	168		G003OR32Z62Q0000
451.2	11:01:06		XLON	476		G003OS32Z62Q0000
451.1	11:01:15		XLON	182		G003QZ32Z62Q0000
451.1	11:01:19		XLON	190		G003R032Z62Q0000
451.1	11:01:19		XLON	745		G003R132Z62Q0000
451.1	11:01:23		XLON	197		G003R232Z62Q0000
451.1	11:01:23		XLON	372		G003R332Z62Q0000
450.9	11:01:25		XLON	171		G003R732Z62Q0000
451.1	11:02:47		XLON	577		G003TK32Z62Q0000
451.1	11:03:05		XLON	152		G003V532Z62Q0000
451.0	11:03:05		XLON	190		G003V332Z62Q0000
451.1	11:03:05		XLON	227		G003V432Z62Q0000
451.1	11:03:06		XLON	305		G003V632Z62Q0000
451.0	11:03:55		XLON	189		G003VR32Z62Q0000
451.0	11:03:59		XLON	233		G003VV32Z62Q0000
451.0	11:03:59		XLON	745		G003VT32Z62Q0000
451.4	11:06:08		XLON	420		G003W032Z62Q0000
451.6	11:10:05		XLON	192		G0040932Z62Q0000
451.4	11:11:17		XLON	166		G0041D32Z62Q0000
451.4	11:11:17		XLON	206		G0041E32Z62Q0000
451.7	11:12:13		XLON	417		G0042H32Z62Q0000
451.8	11:12:13		XLON	173		G0042F32Z62Q0000
451.7	11:12:13		XLON	195		G0042I32Z62Q0000
451.8	11:12:13		XLON	181		G0042G32Z62Q0000
451.9	11:12:22		XLON	597		G0042P32Z62Q0000
451.9	11:13:02		XLON	710		G0042S32Z62Q0000
451.9	11:13:02		XLON	168		G0042R32Z62Q0000
451.6	11:13:30		XLON	274		G0042V32Z62Q0000
451.7	11:14:47		XLON	158		G0045J32Z62Q0000
451.2	11:20:52		XLON	208		G004B832Z62Q0000
451.2	11:24:05		XLON	161		G004CZ32Z62Q0000
451.9	11:28:17		XLON	148		G004IH32Z62Q0000
451.8	11:29:07		XLON	906		G004L632Z62Q0000
451.8	11:29:07		XLON	183		G004L432Z62Q0000
451.8	11:29:07		XLON	885		G004L532Z62Q0000
451.7	11:30:02		XLON	167		G004L932Z62Q0000
451.7	11:30:02		XLON	745		G004LA32Z62Q0000
451.7	11:30:02		XLON	181		G004LB32Z62Q0000
451.5	11:30:13		XLON	172		G004LC32Z62Q0000
451.6	11:30:13		XLON	333		G004LE32Z62Q0000
451.6	11:30:13		XLON	476		G004LD32Z62Q0000
451.8	11:31:41		XLON	410		G004M032Z62Q0000
451.6	11:32:06		XLON	110		G004M532Z62Q0000
452.0	11:33:15		XLON	299		G004MF32Z62Q0000
452.0	11:33:15		XLON	662		G004ME32Z62Q0000
451.7	11:33:54		XLON	196		G004MS32Z62Q0000
451.6	11:33:55		XLON	1014		G004MU32Z62Q0000
451.5	11:33:55		XLON	200		G004MY32Z62Q0000
451.6	11:33:55		XLON	745		G004MT32Z62Q0000
451.6	11:33:55		XLON	379		G004MW32Z62Q0000
451.6	11:33:55		XLON	182		G004MV32Z62Q0000
451.5	11:33:55		XLON	745		G004MX32Z62Q0000
451.4	11:34:06		XLON	181		G004N032Z62Q0000
451.4	11:34:06		XLON	375		G004MZ32Z62Q0000
451.4	11:34:06		XLON	435		G004N132Z62Q0000
451.8	11:36:14		XLON	9		G004NK32Z62Q0000
451.8	11:36:14		XLON	745		G004NL32Z62Q0000
451.8	11:36:14		XLON	745		G004NI32Z62Q0000
451.8	11:36:14		XLON	745		G004NJ32Z62Q0000
451.8	11:36:14		XLON	131		G004NH32Z62Q0000
451.6	11:36:48		XLON	177		G004NM32Z62Q0000
451.7	11:37:07		XLON	177		G004NR32Z62Q0000
451.7	11:37:07		XLON	900		G004NS32Z62Q0000
451.4	11:39:23		XLON	74		G004OO32Z62Q0000
451.4	11:39:23		XLON	900		G004ON32Z62Q0000
451.6	11:39:23		XLON	195		G004OM32Z62Q0000
451.1	11:39:26		XLON	745		G004OP32Z62Q0000
450.9	11:39:33		XLON	160		G004OQ32Z62Q0000
451.2	11:39:41		XLON	745		G004OV32Z62Q0000
451.2	11:39:41		XLON	186		G004OU32Z62Q0000
451.1	11:40:22		XLON	151		G004OY32Z62Q0000
451.1	11:40:22		XLON	10		G004OX32Z62Q0000
451.0	11:40:49		XLON	187		G004P232Z62Q0000
451.2	11:43:21		XLON	900		G004QV32Z62Q0000
451.3	11:43:21		XLON	191		G004QT32Z62Q0000
451.2	11:43:21		XLON	1051		G004QW32Z62Q0000
451.2	11:43:21		XLON	241		G004QU32Z62Q0000
451.5	11:44:40		XLON	900		G004R732Z62Q0000
451.6	11:47:34		XLON	175		G004RP32Z62Q0000
451.5	11:52:18		XLON	178		G004TD32Z62Q0000
451.5	11:54:40		XLON	191		G004TW32Z62Q0000
451.3	11:54:40		XLON	262		G004V032Z62Q0000
451.3	11:54:40		XLON	745		G004TZ32Z62Q0000
451.3	11:54:40		XLON	745		G004TY32Z62Q0000
451.4	11:54:40		XLON	745		G004TX32Z62Q0000
451.0	11:59:46		XLON	174		G004W232Z62Q0000
451.1	11:59:46		XLON	190		G004W332Z62Q0000
451.2	12:02:32		XLON	195		G004X832Z62Q0000
451.2	12:02:32		XLON	187		G004X932Z62Q0000
451.0	12:04:40		XLON	191		G004XW32Z62Q0000
450.9	12:04:52		XLON	165		G004XX32Z62Q0000
450.9	12:05:05		XLON	197		G004YE32Z62Q0000
450.5	12:11:34		XLON	198		G004ZE32Z62Q0000
450.4	12:14:57		XLON	175		G0051D32Z62Q0000
450.5	12:15:45		XLON	173		G0051K32Z62Q0000
450.4	12:19:34		XLON	162		G0052632Z62Q0000
450.2	12:20:10		XLON	730		G0052D32Z62Q0000
450.2	12:20:10		XLON	422		G0052E32Z62Q0000
450.3	12:20:10		XLON	178		G0052B32Z62Q0000
450.2	12:20:10		XLON	900		G0052C32Z62Q0000
450.1	12:22:36		XLON	286		G0052X32Z62Q0000
450.1	12:24:05		XLON	91		G0053432Z62Q0000
450.9	12:33:15		XLON	184		G0055A32Z62Q0000
450.8	12:33:15		XLON	185		G0055B32Z62Q0000
450.8	12:33:44		XLON	180		G0055C32Z62Q0000
451.2	12:39:23		XLON	345		G0059432Z62Q0000
451.2	12:39:23		XLON	478		G0059132Z62Q0000
451.2	12:39:23		XLON	900		G0059332Z62Q0000
451.2	12:39:23		XLON	84		G0059232Z62Q0000
451.3	12:39:23		XLON	177		G0059032Z62Q0000
451.0	12:45:46		XLON	181		G005D332Z62Q0000
451.2	12:47:57		XLON	173		G005DM32Z62Q0000
451.0	12:50:05		XLON	176		G005E832Z62Q0000
450.9	12:50:31		XLON	181		G005EQ32Z62Q0000
450.9	12:50:31		XLON	4		G005EP32Z62Q0000
450.7	12:51:13		XLON	165		G005FG32Z62Q0000
450.4	12:51:30		XLON	117		G005FH32Z62Q0000
450.1	12:51:51		XLON	14		G005FO32Z62Q0000
450.0	13:00:11		XLON	209		G005HS32Z62Q0000
450.0	13:00:11		XLON	186		G005HR32Z62Q0000
450.0	13:01:56		XLON	51		G005KM32Z62Q0000
450.0	13:06:23		XLON	205		G005ML32Z62Q0000
450.0	13:06:23		XLON	151		G005MK32Z62Q0000
449.9	13:12:34		XLON	159		G005PD32Z62Q0000
450.0	13:15:07		XLON	216		G005SF32Z62Q0000
450.0	13:15:07		XLON	80		G005SE32Z62Q0000
449.6	13:17:41		XLON	251		G005T332Z62Q0000
449.7	13:17:41		XLON	174		G005T232Z62Q0000
449.5	13:23:17		XLON	171		G0060632Z62Q0000
449.5	13:23:17		XLON	900		G0060732Z62Q0000
449.3	13:25:48		XLON	199		G0062D32Z62Q0000
449.3	13:25:48		XLON	692		G0062E32Z62Q0000
449.9	13:30:42		XLON	158		G0067I32Z62Q0000
450.8	13:33:03		XLON	185		G0067T32Z62Q0000
450.9	13:33:03		XLON	221		G0067V32Z62Q0000
451.0	13:33:03		XLON	220		G0067X32Z62Q0000
451.0	13:33:03		XLON	730		G0067W32Z62Q0000
451.0	13:33:03		XLON	1106		G0067U32Z62Q0000
451.0	13:33:04		XLON	218		G0067Y32Z62Q0000
451.0	13:33:04		XLON	530		G0067Z32Z62Q0000
450.7	13:36:27		XLON	193		G0069E32Z62Q0000
450.7	13:36:27		XLON	196		G0069D32Z62Q0000
451.2	13:40:20		XLON	592		G006B332Z62Q0000
451.2	13:40:20		XLON	187		G006B232Z62Q0000
451.8	13:51:16		XLON	169		G006JI32Z62Q0000
451.7	13:51:30		XLON	197		G006JM32Z62Q0000
451.6	13:55:57		XLON	730		G006MC32Z62Q0000
451.6	13:55:57		XLON	730		G006MB32Z62Q0000
451.5	13:55:57		XLON	169		G006M932Z62Q0000
451.5	13:55:57		XLON	12		G006MA32Z62Q0000
451.7	14:00:26		XLON	136		G006PT32Z62Q0000
451.7	14:00:26		XLON	194		G006PR32Z62Q0000
451.6	14:00:26		XLON	79		G006PS32Z62Q0000
451.5	14:00:29		XLON	522		G006PU32Z62Q0000
451.5	14:05:52		XLON	157		G006RR32Z62Q0000
451.9	14:09:55		XLON	233		G006U632Z62Q0000
451.8	14:09:55		XLON	195		G006U532Z62Q0000
451.8	14:11:06		XLON	139		G006UP32Z62Q0000
451.7	14:12:47		XLON	174		G006W132Z62Q0000
451.6	14:14:47		XLON	167		G006XA32Z62Q0000
451.6	14:14:47		XLON	227		G006XB32Z62Q0000
450.6	14:19:41		XLON	170		G0070P32Z62Q0000
450.4	14:21:41		XLON	18		G0071I32Z62Q0000
450.5	14:24:56		XLON	153		G0072D32Z62Q0000
450.7	14:25:40		XLON	40		G0072Q32Z62Q0000
450.5	14:28:38		XLON	151		G0074N32Z62Q0000
450.4	14:28:49		XLON	353		G0074O32Z62Q0000
449.9	14:32:30		XLON	180		G0077A32Z62Q0000
450.7	14:35:43		XLON	129		G0079A32Z62Q0000
450.7	14:36:26		XLON	41		G0079X32Z62Q0000
450.9	14:38:34		XLON	161		G007BV32Z62Q0000
450.9	14:38:34		XLON	900		G007BT32Z62Q0000
451.0	14:38:34		XLON	184		G007B932Z62Q0000
450.9	14:38:35		XLON	304		G007BU32Z62Q0000
450.8	14:39:38		XLON	230		G007C332Z62Q0000
450.8	14:39:38		XLON	730		G007C232Z62Q0000
450.8	14:39:38		XLON	213		G007C132Z62Q0000
450.6	14:40:35		XLON	168		G007CT32Z62Q0000
450.5	14:42:26		XLON	171		G007DF32Z62Q0000
450.9	14:45:05		XLON	320		G007EK32Z62Q0000
450.7	14:46:34		XLON	181		G007FJ32Z62Q0000
450.6	14:46:46		XLON	149		G007FO32Z62Q0000
450.6	14:46:46		XLON	184		G007FN32Z62Q0000
450.5	14:51:27		XLON	186		G007IX32Z62Q0000
450.5	14:51:27		XLON	249		G007IY32Z62Q0000
450.5	14:54:03		XLON	180		G007KR32Z62Q0000
450.5	14:54:03		XLON	523		G007KS32Z62Q0000
450.5	14:55:30		XLON	180		G007LI32Z62Q0000
450.5	14:55:30		XLON	213		G007LJ32Z62Q0000
450.4	14:55:31		XLON	163		G007LK32Z62Q0000
450.6	14:57:34		XLON	519		G007N932Z62Q0000
450.5	14:57:34		XLON	186		G007N832Z62Q0000
450.6	14:58:04		XLON	237		G007QA32Z62Q0000
450.9	15:01:07		XLON	900		G007RG32Z62Q0000
450.9	15:01:10		XLON	83		G007RL32Z62Q0000
450.9	15:01:10		XLON	948		G007RH32Z62Q0000
450.9	15:01:10		XLON	290		G007RK32Z62Q0000
450.9	15:01:10		XLON	440		G007RJ32Z62Q0000
450.9	15:01:10		XLON	730		G007RI32Z62Q0000
450.8	15:01:41		XLON	1		G007RN32Z62Q0000
451.3	15:03:02		XLON	189		G007S132Z62Q0000
451.3	15:03:02		XLON	608		G007S232Z62Q0000
451.2	15:04:12		XLON	185		G007S932Z62Q0000
451.5	15:07:04		XLON	700		G007ZX32Z62Q0000
451.5	15:07:04		XLON	168		G007ZW32Z62Q0000
451.5	15:07:29		XLON	166		G0081D32Z62Q0000
451.5	15:07:37		XLON	6		G0081E32Z62Q0000
451.5	15:07:37		XLON	560		G0081F32Z62Q0000
451.5	15:07:52		XLON	198		G0081G32Z62Q0000
451.3	15:08:14		XLON	394		G0082P32Z62Q0000
451.4	15:08:14		XLON	192		G0082O32Z62Q0000
451.2	15:09:41		XLON	182		G0083632Z62Q0000
451.4	15:11:24		XLON	160		G0084A32Z62Q0000
451.3	15:11:28		XLON	654		G0084B32Z62Q0000
451.5	15:13:24		XLON	623		G0084W32Z62Q0000
451.5	15:13:24		XLON	182		G0084U32Z62Q0000
451.5	15:15:58		XLON	501		G0089V32Z62Q0000
451.5	15:15:58		XLON	186		G0089Q32Z62Q0000
451.5	15:17:00		XLON	38		G008AJ32Z62Q0000
451.4	15:17:57		XLON	109		G008B032Z62Q0000
451.4	15:19:24		XLON	172		G008CY32Z62Q0000
451.4	15:19:24		XLON	337		G008CZ32Z62Q0000
451.3	15:20:00		XLON	368		G008DC32Z62Q0000
451.3	15:20:00		XLON	171		G008DB32Z62Q0000
451.2	15:24:02		XLON	179		G008HC32Z62Q0000
451.0	15:26:44		XLON	186		G008KY32Z62Q0000
452.0	15:30:39		XLON	177		G008N732Z62Q0000
452.0	15:30:47		XLON	610		G008O532Z62Q0000
452.2	15:35:40		XLON	168		G008TF32Z62Q0000
452.2	15:35:40		XLON	233		G008TG32Z62Q0000
452.2	15:35:41		XLON	507		G008TH32Z62Q0000
452.0	15:36:25		XLON	173		G008TR32Z62Q0000
451.9	15:36:29		XLON	730		G008TZ32Z62Q0000
451.9	15:36:29		XLON	185		G008V032Z62Q0000
451.9	15:36:29		XLON	938		G008V132Z62Q0000
451.9	15:36:29		XLON	730		G008TY32Z62Q0000
452.0	15:36:29		XLON	191		G008V232Z62Q0000
452.0	15:36:29		XLON	253		G008V332Z62Q0000
451.8	15:36:31		XLON	181		G008V532Z62Q0000
451.7	15:36:57		XLON	175		G008V732Z62Q0000
451.7	15:36:58		XLON	186		G008V832Z62Q0000
451.7	15:36:58		XLON	527		G008V932Z62Q0000
451.7	15:37:07		XLON	183		G008WS32Z62Q0000
451.7	15:37:07		XLON	80		G008WT32Z62Q0000
451.6	15:37:28		XLON	730		G008WW32Z62Q0000
452.0	15:38:32		XLON	134		G008XB32Z62Q0000
452.0	15:38:45		XLON	189		G008XK32Z62Q0000
451.9	15:39:05		XLON	192		G008XP32Z62Q0000
451.9	15:39:05		XLON	612		G008XQ32Z62Q0000
451.8	15:39:21		XLON	192		G008Y132Z62Q0000
451.7	15:39:43		XLON	195		G008YN32Z62Q0000
451.8	15:39:43		XLON	202		G008YO32Z62Q0000
451.8	15:39:43		XLON	23		G008YP32Z62Q0000
452.1	15:41:32		XLON	161		G008Z232Z62Q0000
452.1	15:41:47		XLON	170		G008ZB32Z62Q0000
452.1	15:41:48		XLON	472		G008ZC32Z62Q0000
452.0	15:42:21		XLON	441		G0091H32Z62Q0000
451.8	15:43:36		XLON	730		G0093L32Z62Q0000
451.8	15:43:36		XLON	22		G0093K32Z62Q0000
451.8	15:43:36		XLON	87		G0093M32Z62Q0000
452.4	15:46:10		XLON	900		G0095X32Z62Q0000
452.3	15:46:11		XLON	195		G0095Y32Z62Q0000
452.3	15:46:11		XLON	154		G0095Z32Z62Q0000
452.2	15:46:55		XLON	185		G0097832Z62Q0000
452.1	15:47:11		XLON	193		G0098L32Z62Q0000
452.1	15:47:11		XLON	176		G0098K32Z62Q0000
452.2	15:47:38		XLON	64		G0099C32Z62Q0000
452.2	15:47:38		XLON	730		G0099B32Z62Q0000
452.6	15:49:56		XLON	730		G009CM32Z62Q0000
452.6	15:49:56		XLON	715		G009CN32Z62Q0000
452.6	15:49:56		XLON	167		G009BS32Z62Q0000
452.6	15:49:57		XLON	193		G009CO32Z62Q0000
452.4	15:50:20		XLON	730		G009DP32Z62Q0000
452.4	15:50:20		XLON	122		G009DQ32Z62Q0000
452.5	15:51:01		XLON	730		G009EN32Z62Q0000
452.4	15:51:01		XLON	164		G009EM32Z62Q0000
452.5	15:51:01		XLON	200		G009EO32Z62Q0000
452.4	15:51:18		XLON	183		G009FB32Z62Q0000
452.6	15:53:01		XLON	713		G009IQ32Z62Q0000
452.7	15:53:43		XLON	174		G009JN32Z62Q0000
452.6	15:54:01		XLON	33		G009JO32Z62Q0000
452.7	15:54:01		XLON	258		G009JT32Z62Q0000
452.7	15:54:01		XLON	656		G009JS32Z62Q0000
452.6	15:54:01		XLON	360		G009JR32Z62Q0000
452.6	15:54:01		XLON	900		G009JQ32Z62Q0000
452.6	15:54:01		XLON	156		G009JP32Z62Q0000
452.7	15:54:01		XLON	220		G009JV32Z62Q0000
452.5	15:56:02		XLON	189		G009OS32Z62Q0000
453.0	15:57:52		XLON	159		G009S932Z62Q0000
453.0	15:57:52		XLON	24		G009SA32Z62Q0000
452.9	15:58:14		XLON	186		G009SY32Z62Q0000
452.9	15:59:08		XLON	164		G009VO32Z62Q0000
452.9	15:59:26		XLON	651		G009U132Z62Q0000
452.9	15:59:26		XLON	730		G009U032Z62Q0000
452.9	15:59:26		XLON	360		G009U532Z62Q0000
452.9	15:59:26		XLON	739		G009U432Z62Q0000
452.9	15:59:26		XLON	434		G009U232Z62Q0000
452.9	15:59:26		XLON	434		G009VY32Z62Q0000
452.9	15:59:26		XLON	739		G009VZ32Z62Q0000
452.9	15:59:26		XLON	730		G009U332Z62Q0000
452.9	16:00:08		XLON	739		G009WE32Z62Q0000
452.9	16:00:08		XLON	730		G009WF32Z62Q0000
452.9	16:00:08		XLON	473		G009WG32Z62Q0000
452.9	16:00:08		XLON	360		G009WH32Z62Q0000
452.9	16:00:08		XLON	739		G009WI32Z62Q0000
452.9	16:00:08		XLON	467		G009WJ32Z62Q0000
452.9	16:00:08		XLON	172		G009WD32Z62Q0000
452.9	16:00:08		XLON	725		G009WK32Z62Q0000
452.9	16:00:50		XLON	746		G009XC32Z62Q0000
452.9	16:02:38		XLON	194		G009Z632Z62Q0000
452.9	16:02:42		XLON	390		G009Z932Z62Q0000
452.8	16:02:42		XLON	730		G009ZA32Z62Q0000
452.8	16:02:42		XLON	55		G009ZB32Z62Q0000
452.9	16:02:42		XLON	12		G009Z732Z62Q0000
452.9	16:02:42		XLON	739		G009Z832Z62Q0000
453.1	16:04:53		XLON	730		G00A2032Z62Q0000
453.1	16:04:53		XLON	125		G00A2132Z62Q0000
453.1	16:04:53		XLON	299		G00A1Z32Z62Q0000
453.0	16:07:23		XLON	550		G00A3V32Z62Q0000
453.0	16:07:23		XLON	173		G00A3T32Z62Q0000
453.0	16:08:00		XLON	161		G00A4432Z62Q0000
453.0	16:08:42		XLON	80		G00A4Y32Z62Q0000
453.0	16:08:42		XLON	549		G00A4Z32Z62Q0000
452.9	16:09:09		XLON	39		G00A6Q32Z62Q0000
452.9	16:09:11		XLON	319		G00A6R32Z62Q0000
452.9	16:09:11		XLON	216		G00A6S32Z62Q0000
452.6	16:10:06		XLON	191		G00A8O32Z62Q0000
452.6	16:10:06		XLON	477		G00A8P32Z62Q0000
452.8	16:12:36		XLON	200		G00A9N32Z62Q0000
452.8	16:14:34		XLON	129		G00AC032Z62Q0000
452.7	16:14:39		XLON	900		G00AC232Z62Q0000
452.6	16:14:47		XLON	180		G00AC532Z62Q0000
452.6	16:14:49		XLON	305		G00ACX32Z62Q0000
452.6	16:14:49		XLON	368		G00ACY32Z62Q0000
452.5	16:17:11		XLON	483		G00AE532Z62Q0000
452.5	16:17:11		XLON	214		G00AE632Z62Q0000
452.5	16:17:11		XLON	193		G00AE432Z62Q0000
452.3	16:19:26		XLON	272		G00AID32Z62Q0000
452.2	16:21:32		XLON	450		G00AJY32Z62Q0000
452.2	16:21:32		XLON	197		G00AJX32Z62Q0000
452.0	16:22:20		XLON	174		G00ALB32Z62Q0000
452.0	16:24:00		XLON	186		G00AM832Z62Q0000
452.0	16:24:02		XLON	255		G00AM932Z62Q0000
451.9	16:24:57		XLON	85		G00AN732Z62Q0000
451.9	16:24:57		XLON	87		G00AN832Z62Q0000
452.0	16:26:54		XLON	178		G00APB32Z62Q0000
452.0	16:27:20		XLON	182		G00AQ032Z62Q0000
452.1	16:27:58		XLON	208		G00AQZ32Z62Q0000
451.9	16:28:04		XLON	191		G00AR032Z62Q0000
451.9	16:29:18		XLON	306		G00ASI32Z62Q0000
451.9	16:29:30		XLON	1954		G00ATB32Z62Q0000
451.8	16:29:30		XLON	165		G00ATA32Z62Q0000
453.0	16:35:20		XLON	149		J00AZE32Z62Q0000
453.0	16:35:20		XLON	1551		J00AY832Z62Q0000
453.0	16:35:20		XLON	22198		J00B0K32Z62Q0000
453.0	16:35:20		XLON	6586		J00B0M32Z62Q0000
453.0	16:35:20		XLON	3992		J00B0O32Z62Q0000
453.0	16:35:20		XLON	126		J00B0Q32Z62Q0000
453.0	16:35:20		XLON	5891		J00B0S32Z62Q0000
453.0	16:35:20		XLON	1821		J00B0V32Z62Q0000
453.0	16:35:20		XLON	2112		J00B0W32Z62Q0000
453.0	16:35:20		XLON	398		J00B0Y32Z62Q0000
453.0	16:35:20		XLON	2461		J00B1232Z62Q0000
453.0	16:35:20		XLON	3593		J00B1432Z62Q0000
453.0	16:35:20		XLON	7358		J00B0I32Z62Q0000
453.0	16:35:20		XLON	9441		J00B1032Z62Q0000
453.0	16:35:20		XLON	633		J00B1632Z62Q0000
453.0	16:35:20		XLON	7358		J00B1A32Z62Q0000
453.0	16:35:20		XLON	11521		J00B1C32Z62Q0000
453.0	16:35:20		XLON	11358		J00B1E32Z62Q0000
453.0	16:35:20		XLON	7290		J00B1G32Z62Q0000
453.0	16:35:20		XLON	58		J00B1I32Z62Q0000
453.0	16:35:20		XLON	224		J00B1K32Z62Q0000
453.0	16:35:20		XLON	5506		J00B1M32Z62Q0000
453.0	16:35:20		XLON	1818		J00B1Q32Z62Q0000
453.0	16:35:20		XLON	115		J00B1O32Z62Q0000
453.0	16:35:20		XLON	9977		J00B1832Z62Q0000
453.0	16:35:20		XLON	473		J00AY732Z62Q0000
453.0	16:35:20		XLON	5658		J00B0G32Z62Q0000
453.0	16:35:20		XLON	3400		J00B0C32Z62Q0000
453.0	16:35:20		XLON	2462		J00AYA32Z62Q0000
453.0	16:35:20		XLON	3228		J00AYC32Z62Q0000
453.0	16:35:20		XLON	21805		J00AYG32Z62Q0000
453.0	16:35:20		XLON	4445		J00AZ832Z62Q0000
453.0	16:35:20		XLON	6263		J00AZ932Z62Q0000
453.0	16:35:20		XLON	22952		J00AZA32Z62Q0000
453.0	16:35:20		XLON	13576		J00AZC32Z62Q0000
453.0	16:35:20		XLON	5666		J00AZG32Z62Q0000
453.0	16:35:20		XLON	19835		J00AZI32Z62Q0000
453.0	16:35:20		XLON	363		J00AZK32Z62Q0000
453.0	16:35:20		XLON	5658		J00B0E32Z62Q0000
453.0	16:35:20		XLON	968		J00AZM32Z62Q0000
453.0	16:35:20		XLON	363		J00AZQ32Z62Q0000
453.0	16:35:20		XLON	2183		J00AZS32Z62Q0000
453.0	16:35:20		XLON	355		J00AZV32Z62Q0000
453.0	16:35:20		XLON	772		J00AZW32Z62Q0000
453.0	16:35:20		XLON	7249		J00AZY32Z62Q0000
453.0	16:35:20		XLON	6263		J00B0232Z62Q0000
453.0	16:35:20		XLON	6263		J00B0432Z62Q0000
453.0	16:35:20		XLON	12788		J00B0632Z62Q0000
453.0	16:35:20		XLON	12694		J00B0832Z62Q0000
453.0	16:35:20		XLON	3101		J00B0A32Z62Q0000
453.0	16:35:20		XLON	6679		J00AZO32Z62Q0000
453.0	16:35:20		XLON	5496		J00B0032Z62Q0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 11 April 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFBXZLXBBF

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12