7th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 06 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 170,000 |
Lowest price paid per share (GBp): | 1,769.50p |
Highest price paid per share (GBp): | 1,786.00p |
Volume-weighted average price paid per share (GBp): | 1,778.72p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,989,000 ordinary shares.
Following the above purchase, the Company will hold 255,453,844 ordinary shares in treasury and have 4,059,969,755 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,969,755. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.29 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 16,890 | 1,785.50p | 1,772.00p | 1,779.20p |
CHIX | 51,494 | 1,785.50p | 1,770.50p | 1,778.76p |
XLON | 101,616 | 1,786.00p | 1,769.50p | 1,778.62p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
188 | 1786.0 | XLON | 06-Nov-2025 | 08:00:23 | 20251106151815622 |
192 | 1784.5 | XLON | 06-Nov-2025 | 08:00:23 | 20251106151815630 |
193 | 1782.0 | XLON | 06-Nov-2025 | 08:00:31 | 20251106151816050 |
10 | 1781.0 | CHIX | 06-Nov-2025 | 08:01:00 | 20251106151816460 |
213 | 1781.0 | XLON | 06-Nov-2025 | 08:01:00 | 20251106151816462 |
57 | 1782.0 | XLON | 06-Nov-2025 | 08:02:03 | 20251106151817063 |
213 | 1782.0 | XLON | 06-Nov-2025 | 08:02:12 | 20251106151817294 |
213 | 1780.0 | XLON | 06-Nov-2025 | 08:02:16 | 20251106151817306 |
213 | 1782.0 | CHIX | 06-Nov-2025 | 08:03:15 | 20251106151817728 |
48 | 1782.0 | XLON | 06-Nov-2025 | 08:03:15 | 20251106151817830 |
213 | 1779.0 | CHIX | 06-Nov-2025 | 08:04:01 | 20251106151818207 |
123 | 1779.0 | XLON | 06-Nov-2025 | 08:04:01 | 20251106151818209 |
74 | 1777.0 | CHIX | 06-Nov-2025 | 08:05:01 | 20251106151819346 |
213 | 1777.0 | XLON | 06-Nov-2025 | 08:05:01 | 20251106151819348 |
160 | 1777.0 | CHIX | 06-Nov-2025 | 08:05:24 | 20251106151819650 |
213 | 1777.0 | XLON | 06-Nov-2025 | 08:05:24 | 20251106151819652 |
85 | 1776.0 | CHIX | 06-Nov-2025 | 08:06:33 | 20251106151820283 |
213 | 1776.0 | XLON | 06-Nov-2025 | 08:06:33 | 20251106151820285 |
38 | 1774.5 | CHIX | 06-Nov-2025 | 08:06:38 | 20251106151820324 |
213 | 1774.5 | XLON | 06-Nov-2025 | 08:06:38 | 20251106151820326 |
41 | 1777.5 | CHIX | 06-Nov-2025 | 08:07:37 | 20251106151820883 |
395 | 1777.5 | XLON | 06-Nov-2025 | 08:07:37 | 20251106151820885 |
52 | 1777.5 | XLON | 06-Nov-2025 | 08:07:37 | 20251106151820887 |
213 | 1777.0 | CHIX | 06-Nov-2025 | 08:09:01 | 20251106151821544 |
213 | 1777.0 | XLON | 06-Nov-2025 | 08:09:01 | 20251106151821546 |
1 | 1777.0 | XLON | 06-Nov-2025 | 08:09:01 | 20251106151821548 |
159 | 1776.5 | CHIX | 06-Nov-2025 | 08:09:59 | 20251106151822215 |
213 | 1776.5 | XLON | 06-Nov-2025 | 08:09:59 | 20251106151822317 |
213 | 1776.0 | CHIX | 06-Nov-2025 | 08:10:24 | 20251106151822494 |
23 | 1776.0 | BATE | 06-Nov-2025 | 08:10:24 | 20251106151822496 |
213 | 1776.0 | XLON | 06-Nov-2025 | 08:10:24 | 20251106151822498 |
60 | 1775.5 | CHIX | 06-Nov-2025 | 08:11:12 | 20251106151822983 |
321 | 1775.5 | XLON | 06-Nov-2025 | 08:11:12 | 20251106151822985 |
6 | 1776.0 | BATE | 06-Nov-2025 | 08:12:45 | 20251106151823351 |
27 | 1776.0 | CHIX | 06-Nov-2025 | 08:12:45 | 20251106151823353 |
399 | 1776.0 | XLON | 06-Nov-2025 | 08:12:45 | 20251106151823355 |
148 | 1776.0 | CHIX | 06-Nov-2025 | 08:12:58 | 20251106151823371 |
65 | 1776.0 | CHIX | 06-Nov-2025 | 08:12:58 | 20251106151823373 |
181 | 1776.0 | XLON | 06-Nov-2025 | 08:12:58 | 20251106151823375 |
23 | 1775.0 | CHIX | 06-Nov-2025 | 08:13:09 | 20251106151823389 |
213 | 1775.0 | XLON | 06-Nov-2025 | 08:13:20 | 20251106151823515 |
61 | 1775.0 | CHIX | 06-Nov-2025 | 08:14:01 | 20251106151823685 |
213 | 1775.5 | CHIX | 06-Nov-2025 | 08:14:29 | 20251106151823865 |
213 | 1775.5 | XLON | 06-Nov-2025 | 08:14:29 | 20251106151823867 |
16 | 1775.5 | XLON | 06-Nov-2025 | 08:14:38 | 20251106151823895 |
173 | 1776.5 | XLON | 06-Nov-2025 | 08:15:07 | 20251106151824181 |
51 | 1776.5 | CHIX | 06-Nov-2025 | 08:15:13 | 20251106151824203 |
213 | 1776.5 | XLON | 06-Nov-2025 | 08:15:13 | 20251106151824205 |
213 | 1777.5 | CHIX | 06-Nov-2025 | 08:16:18 | 20251106151824746 |
213 | 1777.5 | XLON | 06-Nov-2025 | 08:16:18 | 20251106151824748 |
8 | 1777.5 | CHIX | 06-Nov-2025 | 08:16:25 | 20251106151824768 |
71 | 1776.0 | CHIX | 06-Nov-2025 | 08:16:33 | 20251106151824792 |
213 | 1776.0 | XLON | 06-Nov-2025 | 08:16:33 | 20251106151824794 |
180 | 1774.5 | XLON | 06-Nov-2025 | 08:17:07 | 20251106151825100 |
51 | 1773.0 | XLON | 06-Nov-2025 | 08:17:34 | 20251106151825362 |
215 | 1776.0 | CHIX | 06-Nov-2025 | 08:19:32 | 20251106151826079 |
1 | 1776.0 | CHIX | 06-Nov-2025 | 08:19:32 | 20251106151826081 |
212 | 1776.0 | XLON | 06-Nov-2025 | 08:19:32 | 20251106151826083 |
10 | 1776.0 | XLON | 06-Nov-2025 | 08:19:32 | 20251106151826085 |
60 | 1775.0 | CHIX | 06-Nov-2025 | 08:19:35 | 20251106151826091 |
268 | 1775.0 | XLON | 06-Nov-2025 | 08:19:35 | 20251106151826093 |
90 | 1776.0 | BATE | 06-Nov-2025 | 08:21:50 | 20251106151826855 |
186 | 1775.5 | XLON | 06-Nov-2025 | 08:21:50 | 20251106151826857 |
128 | 1776.0 | XLON | 06-Nov-2025 | 08:21:50 | 20251106151826859 |
224 | 1776.0 | XLON | 06-Nov-2025 | 08:21:50 | 20251106151826861 |
78 | 1776.0 | XLON | 06-Nov-2025 | 08:21:50 | 20251106151826863 |
389 | 1776.0 | XLON | 06-Nov-2025 | 08:21:50 | 20251106151826865 |
342 | 1776.0 | XLON | 06-Nov-2025 | 08:21:50 | 20251106151826867 |
31 | 1776.0 | XLON | 06-Nov-2025 | 08:21:50 | 20251106151826869 |
196 | 1776.0 | XLON | 06-Nov-2025 | 08:23:09 | 20251106151827107 |
17 | 1775.5 | CHIX | 06-Nov-2025 | 08:24:45 | 20251106151827551 |
213 | 1775.5 | XLON | 06-Nov-2025 | 08:24:45 | 20251106151827553 |
213 | 1776.0 | XLON | 06-Nov-2025 | 08:25:39 | 20251106151827829 |
213 | 1776.0 | XLON | 06-Nov-2025 | 08:25:39 | 20251106151827831 |
76 | 1776.0 | XLON | 06-Nov-2025 | 08:25:39 | 20251106151827833 |
213 | 1776.5 | CHIX | 06-Nov-2025 | 08:26:32 | 20251106151828111 |
79 | 1776.5 | CHIX | 06-Nov-2025 | 08:26:32 | 20251106151828113 |
213 | 1776.5 | XLON | 06-Nov-2025 | 08:26:32 | 20251106151828115 |
192 | 1776.0 | CHIX | 06-Nov-2025 | 08:28:36 | 20251106151828451 |
223 | 1776.0 | XLON | 06-Nov-2025 | 08:28:36 | 20251106151828453 |
99 | 1775.5 | BATE | 06-Nov-2025 | 08:28:36 | 20251106151828455 |
305 | 1775.5 | CHIX | 06-Nov-2025 | 08:28:36 | 20251106151828457 |
268 | 1775.5 | XLON | 06-Nov-2025 | 08:28:36 | 20251106151828459 |
123 | 1775.0 | XLON | 06-Nov-2025 | 08:28:40 | 20251106151828465 |
213 | 1774.5 | CHIX | 06-Nov-2025 | 08:29:46 | 20251106151828704 |
168 | 1774.5 | XLON | 06-Nov-2025 | 08:29:46 | 20251106151828706 |
201 | 1772.5 | XLON | 06-Nov-2025 | 08:30:04 | 20251106151828933 |
210 | 1771.0 | XLON | 06-Nov-2025 | 08:31:43 | 20251106151829314 |
776 | 1772.0 | CHIX | 06-Nov-2025 | 08:34:05 | 20251106151830113 |
288 | 1772.0 | XLON | 06-Nov-2025 | 08:34:05 | 20251106151830115 |
35 | 1772.0 | CHIX | 06-Nov-2025 | 08:34:05 | 20251106151830117 |
213 | 1772.0 | XLON | 06-Nov-2025 | 08:34:05 | 20251106151830119 |
100 | 1772.0 | BATE | 06-Nov-2025 | 08:36:05 | 20251106151831005 |
213 | 1772.0 | BATE | 06-Nov-2025 | 08:36:40 | 20251106151831117 |
130 | 1772.0 | XLON | 06-Nov-2025 | 08:36:40 | 20251106151831119 |
41 | 1773.0 | CHIX | 06-Nov-2025 | 08:38:09 | 20251106151831394 |
469 | 1773.0 | XLON | 06-Nov-2025 | 08:38:09 | 20251106151831396 |
60 | 1773.0 | CHIX | 06-Nov-2025 | 08:38:09 | 20251106151831398 |
250 | 1772.5 | XLON | 06-Nov-2025 | 08:39:27 | 20251106151831693 |
9 | 1772.5 | CHIX | 06-Nov-2025 | 08:39:34 | 20251106151831723 |
213 | 1772.5 | XLON | 06-Nov-2025 | 08:39:34 | 20251106151831725 |
213 | 1772.5 | CHIX | 06-Nov-2025 | 08:39:59 | 20251106151831765 |
44 | 1772.5 | BATE | 06-Nov-2025 | 08:40:16 | 20251106151831895 |
213 | 1772.5 | XLON | 06-Nov-2025 | 08:40:16 | 20251106151831897 |
140 | 1772.0 | CHIX | 06-Nov-2025 | 08:40:43 | 20251106151831949 |
213 | 1772.0 | XLON | 06-Nov-2025 | 08:40:43 | 20251106151831951 |
167 | 1771.5 | XLON | 06-Nov-2025 | 08:40:55 | 20251106151831953 |
213 | 1769.5 | XLON | 06-Nov-2025 | 08:43:10 | 20251106151832377 |
292 | 1770.5 | XLON | 06-Nov-2025 | 08:44:54 | 20251106151832675 |
93 | 1770.5 | CHIX | 06-Nov-2025 | 08:45:03 | 20251106151832795 |
213 | 1770.5 | XLON | 06-Nov-2025 | 08:45:03 | 20251106151832797 |
405 | 1772.5 | CHIX | 06-Nov-2025 | 08:47:15 | 20251106151833259 |
719 | 1772.5 | BATE | 06-Nov-2025 | 08:47:15 | 20251106151833261 |
322 | 1772.5 | XLON | 06-Nov-2025 | 08:47:15 | 20251106151833263 |
140 | 1773.5 | XLON | 06-Nov-2025 | 08:49:55 | 20251106151833786 |
213 | 1774.5 | CHIX | 06-Nov-2025 | 08:51:37 | 20251106151834101 |
213 | 1774.5 | XLON | 06-Nov-2025 | 08:51:37 | 20251106151834103 |
37 | 1774.5 | BATE | 06-Nov-2025 | 08:51:37 | 20251106151834105 |
213 | 1774.0 | CHIX | 06-Nov-2025 | 08:52:00 | 20251106151834305 |
340 | 1774.0 | XLON | 06-Nov-2025 | 08:52:00 | 20251106151834307 |
43 | 1775.5 | BATE | 06-Nov-2025 | 08:54:11 | 20251106151835246 |
45 | 1775.5 | CHIX | 06-Nov-2025 | 08:54:11 | 20251106151835248 |
48 | 1775.5 | XLON | 06-Nov-2025 | 08:54:11 | 20251106151835250 |
402 | 1775.5 | CHIX | 06-Nov-2025 | 08:54:11 | 20251106151835252 |
58 | 1775.5 | XLON | 06-Nov-2025 | 08:54:12 | 20251106151835256 |
165 | 1775.0 | CHIX | 06-Nov-2025 | 08:54:34 | 20251106151835304 |
213 | 1775.0 | XLON | 06-Nov-2025 | 08:54:34 | 20251106151835306 |
126 | 1774.0 | XLON | 06-Nov-2025 | 08:54:49 | 20251106151835352 |
157 | 1773.5 | CHIX | 06-Nov-2025 | 08:56:11 | 20251106151835907 |
120 | 1773.0 | CHIX | 06-Nov-2025 | 08:56:13 | 20251106151835913 |
213 | 1773.0 | XLON | 06-Nov-2025 | 08:56:13 | 20251106151835915 |
207 | 1774.0 | CHIX | 06-Nov-2025 | 08:58:50 | 20251106151836500 |
234 | 1774.0 | XLON | 06-Nov-2025 | 08:58:50 | 20251106151836502 |
20 | 1773.5 | CHIX | 06-Nov-2025 | 08:59:52 | 20251106151836862 |
57 | 1773.5 | CHIX | 06-Nov-2025 | 08:59:52 | 20251106151836964 |
213 | 1773.5 | XLON | 06-Nov-2025 | 08:59:52 | 20251106151836966 |
213 | 1773.0 | CHIX | 06-Nov-2025 | 08:59:55 | 20251106151836968 |
115 | 1773.0 | XLON | 06-Nov-2025 | 08:59:55 | 20251106151836970 |
134 | 1772.0 | XLON | 06-Nov-2025 | 09:02:49 | 20251106151838161 |
227 | 1772.5 | BATE | 06-Nov-2025 | 09:03:31 | 20251106151838618 |
367 | 1772.0 | CHIX | 06-Nov-2025 | 09:03:31 | 20251106151838620 |
646 | 1772.0 | XLON | 06-Nov-2025 | 09:03:31 | 20251106151838622 |
209 | 1772.5 | XLON | 06-Nov-2025 | 09:04:12 | 20251106151838933 |
139 | 1772.5 | XLON | 06-Nov-2025 | 09:04:43 | 20251106151839097 |
178 | 1773.0 | XLON | 06-Nov-2025 | 09:05:30 | 20251106151839353 |
195 | 1772.5 | XLON | 06-Nov-2025 | 09:06:28 | 20251106151839485 |
164 | 1772.0 | XLON | 06-Nov-2025 | 09:06:29 | 20251106151839491 |
158 | 1772.5 | CHIX | 06-Nov-2025 | 09:07:00 | 20251106151839669 |
56 | 1773.0 | CHIX | 06-Nov-2025 | 09:08:22 | 20251106151839835 |
157 | 1773.0 | CHIX | 06-Nov-2025 | 09:08:22 | 20251106151839837 |
131 | 1773.0 | XLON | 06-Nov-2025 | 09:08:22 | 20251106151839839 |
2 | 1773.0 | BATE | 06-Nov-2025 | 09:09:52 | 20251106151840145 |
113 | 1774.0 | XLON | 06-Nov-2025 | 09:11:46 | 20251106151840601 |
257 | 1774.0 | XLON | 06-Nov-2025 | 09:11:46 | 20251106151840603 |
168 | 1774.5 | BATE | 06-Nov-2025 | 09:13:23 | 20251106151841167 |
1,054 | 1774.5 | XLON | 06-Nov-2025 | 09:13:23 | 20251106151841169 |
43 | 1774.5 | XLON | 06-Nov-2025 | 09:13:23 | 20251106151841171 |
44 | 1774.0 | XLON | 06-Nov-2025 | 09:13:29 | 20251106151841197 |
126 | 1774.5 | XLON | 06-Nov-2025 | 09:14:16 | 20251106151841531 |
188 | 1775.5 | CHIX | 06-Nov-2025 | 09:15:39 | 20251106151841848 |
284 | 1775.5 | XLON | 06-Nov-2025 | 09:15:39 | 20251106151841850 |
131 | 1775.0 | XLON | 06-Nov-2025 | 09:15:56 | 20251106151841877 |
213 | 1776.0 | CHIX | 06-Nov-2025 | 09:19:37 | 20251106151842420 |
275 | 1776.0 | XLON | 06-Nov-2025 | 09:19:37 | 20251106151842422 |
32 | 1776.0 | CHIX | 06-Nov-2025 | 09:19:37 | 20251106151842424 |
46 | 1778.0 | XLON | 06-Nov-2025 | 09:22:47 | 20251106151843286 |
295 | 1778.0 | XLON | 06-Nov-2025 | 09:22:47 | 20251106151843288 |
77 | 1778.0 | XLON | 06-Nov-2025 | 09:22:47 | 20251106151843290 |
465 | 1778.0 | CHIX | 06-Nov-2025 | 09:23:04 | 20251106151843340 |
209 | 1778.0 | BATE | 06-Nov-2025 | 09:23:04 | 20251106151843342 |
351 | 1778.0 | XLON | 06-Nov-2025 | 09:23:04 | 20251106151843344 |
198 | 1778.5 | CHIX | 06-Nov-2025 | 09:23:58 | 20251106151843436 |
214 | 1778.5 | XLON | 06-Nov-2025 | 09:23:58 | 20251106151843438 |
135 | 1778.5 | XLON | 06-Nov-2025 | 09:25:06 | 20251106151843726 |
28 | 1778.5 | BATE | 06-Nov-2025 | 09:26:56 | 20251106151844196 |
213 | 1778.5 | CHIX | 06-Nov-2025 | 09:26:56 | 20251106151844198 |
213 | 1778.5 | XLON | 06-Nov-2025 | 09:26:56 | 20251106151844200 |
213 | 1778.0 | CHIX | 06-Nov-2025 | 09:27:35 | 20251106151844282 |
85 | 1778.0 | XLON | 06-Nov-2025 | 09:27:35 | 20251106151844284 |
93 | 1777.5 | XLON | 06-Nov-2025 | 09:27:35 | 20251106151844288 |
185 | 1776.5 | XLON | 06-Nov-2025 | 09:29:38 | 20251106151844574 |
174 | 1775.5 | CHIX | 06-Nov-2025 | 09:30:55 | 20251106151844932 |
213 | 1775.5 | XLON | 06-Nov-2025 | 09:30:55 | 20251106151845034 |
222 | 1778.0 | CHIX | 06-Nov-2025 | 09:33:17 | 20251106151845402 |
80 | 1778.0 | BATE | 06-Nov-2025 | 09:33:17 | 20251106151845404 |
284 | 1778.0 | XLON | 06-Nov-2025 | 09:33:17 | 20251106151845406 |
213 | 1777.0 | CHIX | 06-Nov-2025 | 09:33:46 | 20251106151845438 |
20 | 1777.0 | CHIX | 06-Nov-2025 | 09:33:46 | 20251106151845440 |
213 | 1777.0 | XLON | 06-Nov-2025 | 09:33:46 | 20251106151845442 |
345 | 1778.0 | XLON | 06-Nov-2025 | 09:37:19 | 20251106151845963 |
126 | 1778.0 | XLON | 06-Nov-2025 | 09:37:19 | 20251106151845965 |
70 | 1778.0 | CHIX | 06-Nov-2025 | 09:37:20 | 20251106151845973 |
143 | 1778.0 | CHIX | 06-Nov-2025 | 09:38:22 | 20251106151846085 |
67 | 1778.0 | XLON | 06-Nov-2025 | 09:38:22 | 20251106151846087 |
27 | 1777.5 | BATE | 06-Nov-2025 | 09:38:32 | 20251106151846093 |
213 | 1777.5 | CHIX | 06-Nov-2025 | 09:38:32 | 20251106151846095 |
376 | 1777.5 | XLON | 06-Nov-2025 | 09:38:32 | 20251106151846097 |
74 | 1777.0 | CHIX | 06-Nov-2025 | 09:38:41 | 20251106151846119 |
39 | 1777.0 | XLON | 06-Nov-2025 | 09:38:41 | 20251106151846121 |
82 | 1777.5 | BATE | 06-Nov-2025 | 09:42:40 | 20251106151847159 |
105 | 1776.5 | XLON | 06-Nov-2025 | 09:42:44 | 20251106151847171 |
98 | 1777.0 | BATE | 06-Nov-2025 | 09:43:41 | 20251106151847241 |
75 | 1777.0 | CHIX | 06-Nov-2025 | 09:43:41 | 20251106151847243 |
279 | 1777.0 | CHIX | 06-Nov-2025 | 09:43:41 | 20251106151847245 |
255 | 1777.0 | CHIX | 06-Nov-2025 | 09:44:44 | 20251106151847513 |
23 | 1777.0 | CHIX | 06-Nov-2025 | 09:44:44 | 20251106151847515 |
133 | 1777.0 | BATE | 06-Nov-2025 | 09:44:44 | 20251106151847517 |
540 | 1776.5 | XLON | 06-Nov-2025 | 09:45:25 | 20251106151847609 |
201 | 1775.5 | CHIX | 06-Nov-2025 | 09:46:06 | 20251106151847767 |
218 | 1775.5 | XLON | 06-Nov-2025 | 09:46:06 | 20251106151847769 |
138 | 1774.5 | CHIX | 06-Nov-2025 | 09:47:11 | 20251106151847916 |
401 | 1776.5 | CHIX | 06-Nov-2025 | 09:50:18 | 20251106151848665 |
189 | 1776.5 | BATE | 06-Nov-2025 | 09:50:18 | 20251106151848667 |
647 | 1776.5 | XLON | 06-Nov-2025 | 09:51:10 | 20251106151848733 |
184 | 1775.5 | XLON | 06-Nov-2025 | 09:52:34 | 20251106151848949 |
543 | 1776.0 | CHIX | 06-Nov-2025 | 09:55:53 | 20251106151849700 |
242 | 1776.0 | BATE | 06-Nov-2025 | 09:55:53 | 20251106151849702 |
213 | 1776.0 | CHIX | 06-Nov-2025 | 09:55:53 | 20251106151849704 |
49 | 1776.0 | BATE | 06-Nov-2025 | 09:55:53 | 20251106151849706 |
73 | 1776.0 | CHIX | 06-Nov-2025 | 09:55:53 | 20251106151849708 |
213 | 1775.5 | XLON | 06-Nov-2025 | 09:56:02 | 20251106151849834 |
131 | 1776.0 | XLON | 06-Nov-2025 | 09:57:38 | 20251106151850176 |
213 | 1775.5 | CHIX | 06-Nov-2025 | 09:59:17 | 20251106151850532 |
100 | 1775.5 | BATE | 06-Nov-2025 | 09:59:17 | 20251106151850534 |
70 | 1775.5 | BATE | 06-Nov-2025 | 09:59:17 | 20251106151850536 |
333 | 1775.5 | XLON | 06-Nov-2025 | 09:59:17 | 20251106151850538 |
137 | 1774.0 | CHIX | 06-Nov-2025 | 10:03:33 | 20251106151851667 |
285 | 1773.0 | CHIX | 06-Nov-2025 | 10:04:06 | 20251106151851955 |
143 | 1773.0 | BATE | 06-Nov-2025 | 10:04:06 | 20251106151851957 |
391 | 1773.0 | XLON | 06-Nov-2025 | 10:04:06 | 20251106151851959 |
332 | 1774.5 | CHIX | 06-Nov-2025 | 10:06:38 | 20251106151853831 |
233 | 1774.5 | XLON | 06-Nov-2025 | 10:06:38 | 20251106151853833 |
77 | 1775.5 | BATE | 06-Nov-2025 | 10:08:44 | 20251106151854739 |
235 | 1775.5 | CHIX | 06-Nov-2025 | 10:08:44 | 20251106151854741 |
213 | 1775.5 | XLON | 06-Nov-2025 | 10:08:44 | 20251106151854743 |
213 | 1774.5 | CHIX | 06-Nov-2025 | 10:09:27 | 20251106151854957 |
65 | 1774.5 | BATE | 06-Nov-2025 | 10:09:27 | 20251106151854959 |
330 | 1774.5 | XLON | 06-Nov-2025 | 10:09:27 | 20251106151854961 |
114 | 1774.0 | XLON | 06-Nov-2025 | 10:09:34 | 20251106151855029 |
618 | 1775.0 | XLON | 06-Nov-2025 | 10:14:14 | 20251106151857139 |
368 | 1775.0 | XLON | 06-Nov-2025 | 10:14:14 | 20251106151857141 |
349 | 1775.0 | XLON | 06-Nov-2025 | 10:14:14 | 20251106151857143 |
126 | 1774.5 | CHIX | 06-Nov-2025 | 10:15:34 | 20251106151857441 |
148 | 1774.0 | XLON | 06-Nov-2025 | 10:16:28 | 20251106151857773 |
213 | 1775.5 | CHIX | 06-Nov-2025 | 10:16:58 | 20251106151857991 |
175 | 1775.5 | XLON | 06-Nov-2025 | 10:18:15 | 20251106151858243 |
295 | 1777.0 | CHIX | 06-Nov-2025 | 10:20:16 | 20251106151858579 |
131 | 1777.0 | BATE | 06-Nov-2025 | 10:20:16 | 20251106151858581 |
238 | 1777.0 | XLON | 06-Nov-2025 | 10:20:16 | 20251106151858583 |
213 | 1777.5 | CHIX | 06-Nov-2025 | 10:24:07 | 20251106151859288 |
97 | 1777.5 | CHIX | 06-Nov-2025 | 10:24:07 | 20251106151859290 |
213 | 1777.5 | XLON | 06-Nov-2025 | 10:24:07 | 20251106151859292 |
11 | 1778.0 | BATE | 06-Nov-2025 | 10:25:25 | 20251106151859742 |
213 | 1778.0 | CHIX | 06-Nov-2025 | 10:25:25 | 20251106151859744 |
213 | 1778.0 | CHIX | 06-Nov-2025 | 10:25:25 | 20251106151859746 |
182 | 1778.0 | XLON | 06-Nov-2025 | 10:25:25 | 20251106151859748 |
60 | 1778.0 | XLON | 06-Nov-2025 | 10:25:25 | 20251106151859750 |
236 | 1778.0 | CHIX | 06-Nov-2025 | 10:27:50 | 20251106151860176 |
176 | 1778.0 | BATE | 06-Nov-2025 | 10:27:50 | 20251106151860178 |
84 | 1778.0 | XLON | 06-Nov-2025 | 10:27:50 | 20251106151860180 |
303 | 1778.0 | XLON | 06-Nov-2025 | 10:27:50 | 20251106151860182 |
151 | 1777.5 | CHIX | 06-Nov-2025 | 10:28:24 | 20251106151860364 |
90 | 1777.0 | CHIX | 06-Nov-2025 | 10:29:05 | 20251106151860463 |
172 | 1777.5 | CHIX | 06-Nov-2025 | 10:31:12 | 20251106151860989 |
75 | 1777.5 | XLON | 06-Nov-2025 | 10:31:12 | 20251106151860991 |
179 | 1777.5 | XLON | 06-Nov-2025 | 10:31:12 | 20251106151860993 |
204 | 1777.0 | CHIX | 06-Nov-2025 | 10:33:20 | 20251106151861335 |
213 | 1777.0 | XLON | 06-Nov-2025 | 10:33:20 | 20251106151861337 |
213 | 1777.5 | CHIX | 06-Nov-2025 | 10:35:20 | 20251106151861790 |
44 | 1777.5 | BATE | 06-Nov-2025 | 10:35:20 | 20251106151861792 |
369 | 1777.5 | XLON | 06-Nov-2025 | 10:35:20 | 20251106151861794 |
213 | 1777.0 | CHIX | 06-Nov-2025 | 10:36:15 | 20251106151862157 |
213 | 1777.0 | XLON | 06-Nov-2025 | 10:36:15 | 20251106151862159 |
14 | 1777.0 | BATE | 06-Nov-2025 | 10:36:15 | 20251106151862161 |
213 | 1776.5 | CHIX | 06-Nov-2025 | 10:37:46 | 20251106151862696 |
342 | 1778.5 | XLON | 06-Nov-2025 | 10:40:19 | 20251106151863411 |
143 | 1778.5 | CHIX | 06-Nov-2025 | 10:41:45 | 20251106151863680 |
132 | 1778.5 | XLON | 06-Nov-2025 | 10:41:45 | 20251106151863682 |
356 | 1778.0 | CHIX | 06-Nov-2025 | 10:42:16 | 20251106151863720 |
417 | 1778.0 | XLON | 06-Nov-2025 | 10:42:16 | 20251106151863722 |
165 | 1778.0 | BATE | 06-Nov-2025 | 10:42:16 | 20251106151863724 |
164 | 1778.5 | CHIX | 06-Nov-2025 | 10:43:15 | 20251106151863931 |
213 | 1778.0 | CHIX | 06-Nov-2025 | 10:46:15 | 20251106151864570 |
33 | 1778.0 | XLON | 06-Nov-2025 | 10:46:15 | 20251106151864572 |
311 | 1777.5 | CHIX | 06-Nov-2025 | 10:46:16 | 20251106151864574 |
96 | 1777.5 | BATE | 06-Nov-2025 | 10:46:16 | 20251106151864576 |
213 | 1777.5 | XLON | 06-Nov-2025 | 10:46:16 | 20251106151864578 |
93 | 1777.0 | CHIX | 06-Nov-2025 | 10:47:16 | 20251106151864862 |
231 | 1777.0 | XLON | 06-Nov-2025 | 10:51:18 | 20251106151866406 |
772 | 1777.0 | XLON | 06-Nov-2025 | 10:51:18 | 20251106151866408 |
276 | 1777.0 | XLON | 06-Nov-2025 | 10:51:18 | 20251106151866410 |
111 | 1776.5 | XLON | 06-Nov-2025 | 10:52:31 | 20251106151866720 |
168 | 1776.0 | XLON | 06-Nov-2025 | 10:55:45 | 20251106151867288 |
392 | 1776.5 | CHIX | 06-Nov-2025 | 10:57:05 | 20251106151867546 |
145 | 1776.5 | BATE | 06-Nov-2025 | 10:57:05 | 20251106151867548 |
213 | 1776.5 | XLON | 06-Nov-2025 | 10:57:05 | 20251106151867550 |
269 | 1777.0 | XLON | 06-Nov-2025 | 11:00:27 | 20251106151868857 |
243 | 1777.0 | XLON | 06-Nov-2025 | 11:00:27 | 20251106151868859 |
772 | 1777.0 | XLON | 06-Nov-2025 | 11:00:27 | 20251106151868861 |
34 | 1777.0 | XLON | 06-Nov-2025 | 11:00:27 | 20251106151868863 |
255 | 1776.5 | CHIX | 06-Nov-2025 | 11:05:08 | 20251106151870258 |
204 | 1776.5 | BATE | 06-Nov-2025 | 11:05:08 | 20251106151870260 |
187 | 1776.5 | XLON | 06-Nov-2025 | 11:05:08 | 20251106151870262 |
228 | 1777.0 | CHIX | 06-Nov-2025 | 11:05:55 | 20251106151870470 |
335 | 1777.0 | XLON | 06-Nov-2025 | 11:05:55 | 20251106151870472 |
90 | 1777.0 | XLON | 06-Nov-2025 | 11:06:09 | 20251106151870490 |
104 | 1777.5 | BATE | 06-Nov-2025 | 11:10:53 | 20251106151871444 |
562 | 1777.5 | CHIX | 06-Nov-2025 | 11:10:53 | 20251106151871446 |
213 | 1777.5 | XLON | 06-Nov-2025 | 11:10:53 | 20251106151871448 |
168 | 1778.0 | CHIX | 06-Nov-2025 | 11:11:26 | 20251106151871716 |
213 | 1778.0 | XLON | 06-Nov-2025 | 11:11:26 | 20251106151871718 |
366 | 1780.0 | XLON | 06-Nov-2025 | 11:16:12 | 20251106151873271 |
966 | 1780.0 | XLON | 06-Nov-2025 | 11:16:12 | 20251106151873273 |
14 | 1780.0 | XLON | 06-Nov-2025 | 11:16:12 | 20251106151873275 |
20 | 1780.0 | CHIX | 06-Nov-2025 | 11:18:11 | 20251106151873634 |
211 | 1780.0 | XLON | 06-Nov-2025 | 11:18:11 | 20251106151873636 |
212 | 1780.0 | XLON | 06-Nov-2025 | 11:18:35 | 20251106151873778 |
128 | 1779.0 | XLON | 06-Nov-2025 | 11:19:34 | 20251106151873907 |
126 | 1778.5 | CHIX | 06-Nov-2025 | 11:19:45 | 20251106151873923 |
200 | 1780.0 | XLON | 06-Nov-2025 | 11:24:31 | 20251106151874946 |
211 | 1780.5 | XLON | 06-Nov-2025 | 11:25:22 | 20251106151875051 |
966 | 1780.5 | XLON | 06-Nov-2025 | 11:25:22 | 20251106151875053 |
108 | 1780.5 | XLON | 06-Nov-2025 | 11:25:22 | 20251106151875055 |
103 | 1780.0 | XLON | 06-Nov-2025 | 11:27:32 | 20251106151875436 |
213 | 1780.0 | CHIX | 06-Nov-2025 | 11:30:19 | 20251106151876491 |
299 | 1780.0 | XLON | 06-Nov-2025 | 11:30:19 | 20251106151876493 |
98 | 1780.0 | BATE | 06-Nov-2025 | 11:30:21 | 20251106151876513 |
46 | 1779.5 | CHIX | 06-Nov-2025 | 11:34:12 | 20251106151878978 |
213 | 1779.5 | XLON | 06-Nov-2025 | 11:34:12 | 20251106151878980 |
317 | 1779.0 | CHIX | 06-Nov-2025 | 11:34:40 | 20251106151879159 |
59 | 1779.0 | BATE | 06-Nov-2025 | 11:34:40 | 20251106151879161 |
506 | 1779.0 | XLON | 06-Nov-2025 | 11:34:40 | 20251106151879163 |
19 | 1778.0 | CHIX | 06-Nov-2025 | 11:35:30 | 20251106151879216 |
213 | 1778.0 | XLON | 06-Nov-2025 | 11:35:30 | 20251106151879218 |
99 | 1777.0 | XLON | 06-Nov-2025 | 11:35:37 | 20251106151879226 |
108 | 1776.0 | XLON | 06-Nov-2025 | 11:35:38 | 20251106151879228 |
122 | 1778.0 | CHIX | 06-Nov-2025 | 11:41:46 | 20251106151880379 |
213 | 1778.0 | BATE | 06-Nov-2025 | 11:41:46 | 20251106151880381 |
245 | 1778.0 | CHIX | 06-Nov-2025 | 11:41:46 | 20251106151880383 |
95 | 1778.0 | BATE | 06-Nov-2025 | 11:41:46 | 20251106151880385 |
430 | 1778.0 | XLON | 06-Nov-2025 | 11:41:46 | 20251106151880387 |
211 | 1778.0 | XLON | 06-Nov-2025 | 11:41:46 | 20251106151880389 |
42 | 1778.0 | CHIX | 06-Nov-2025 | 11:46:02 | 20251106151881233 |
171 | 1778.0 | CHIX | 06-Nov-2025 | 11:46:02 | 20251106151881235 |
46 | 1778.0 | CHIX | 06-Nov-2025 | 11:46:02 | 20251106151881237 |
213 | 1778.0 | XLON | 06-Nov-2025 | 11:46:02 | 20251106151881239 |
158 | 1777.5 | CHIX | 06-Nov-2025 | 11:46:30 | 20251106151881295 |
256 | 1777.5 | XLON | 06-Nov-2025 | 11:46:30 | 20251106151881297 |
120 | 1777.0 | CHIX | 06-Nov-2025 | 11:47:07 | 20251106151881550 |
100 | 1777.0 | BATE | 06-Nov-2025 | 11:51:00 | 20251106151882557 |
88 | 1777.0 | CHIX | 06-Nov-2025 | 11:51:00 | 20251106151882559 |
490 | 1777.0 | XLON | 06-Nov-2025 | 11:51:00 | 20251106151882561 |
213 | 1776.5 | XLON | 06-Nov-2025 | 11:51:46 | 20251106151882815 |
651 | 1778.5 | XLON | 06-Nov-2025 | 11:55:52 | 20251106151883671 |
181 | 1778.5 | XLON | 06-Nov-2025 | 11:55:52 | 20251106151883673 |
41 | 1778.5 | CHIX | 06-Nov-2025 | 11:55:52 | 20251106151883675 |
1 | 1778.5 | CHIX | 06-Nov-2025 | 11:55:52 | 20251106151883677 |
106 | 1778.5 | BATE | 06-Nov-2025 | 11:55:52 | 20251106151883679 |
317 | 1778.5 | CHIX | 06-Nov-2025 | 11:55:52 | 20251106151883681 |
131 | 1778.0 | XLON | 06-Nov-2025 | 11:57:13 | 20251106151884103 |
160 | 1777.5 | XLON | 06-Nov-2025 | 12:00:05 | 20251106151884686 |
213 | 1779.0 | CHIX | 06-Nov-2025 | 12:01:42 | 20251106151885229 |
133 | 1779.0 | BATE | 06-Nov-2025 | 12:01:42 | 20251106151885231 |
382 | 1779.0 | XLON | 06-Nov-2025 | 12:01:42 | 20251106151885233 |
333 | 1779.0 | CHIX | 06-Nov-2025 | 12:05:05 | 20251106151886112 |
166 | 1779.0 | BATE | 06-Nov-2025 | 12:05:05 | 20251106151886114 |
235 | 1779.0 | XLON | 06-Nov-2025 | 12:05:05 | 20251106151886116 |
265 | 1780.0 | CHIX | 06-Nov-2025 | 12:06:13 | 20251106151886340 |
65 | 1780.0 | BATE | 06-Nov-2025 | 12:06:13 | 20251106151886342 |
277 | 1780.0 | XLON | 06-Nov-2025 | 12:06:13 | 20251106151886344 |
238 | 1780.0 | CHIX | 06-Nov-2025 | 12:08:59 | 20251106151886698 |
90 | 1780.0 | BATE | 06-Nov-2025 | 12:08:59 | 20251106151886700 |
291 | 1780.0 | XLON | 06-Nov-2025 | 12:08:59 | 20251106151886702 |
32 | 1780.0 | CHIX | 06-Nov-2025 | 12:10:58 | 20251106151887040 |
213 | 1780.0 | XLON | 06-Nov-2025 | 12:10:58 | 20251106151887042 |
144 | 1780.5 | CHIX | 06-Nov-2025 | 12:14:29 | 20251106151887876 |
213 | 1780.5 | XLON | 06-Nov-2025 | 12:14:29 | 20251106151887878 |
180 | 1780.5 | XLON | 06-Nov-2025 | 12:14:29 | 20251106151887880 |
357 | 1781.0 | XLON | 06-Nov-2025 | 12:16:20 | 20251106151888427 |
103 | 1781.0 | CHIX | 06-Nov-2025 | 12:16:20 | 20251106151888429 |
239 | 1781.0 | XLON | 06-Nov-2025 | 12:16:20 | 20251106151888431 |
201 | 1780.5 | XLON | 06-Nov-2025 | 12:17:52 | 20251106151888534 |
213 | 1781.0 | CHIX | 06-Nov-2025 | 12:19:44 | 20251106151889005 |
84 | 1781.0 | CHIX | 06-Nov-2025 | 12:19:44 | 20251106151889007 |
20 | 1781.0 | XLON | 06-Nov-2025 | 12:19:44 | 20251106151889009 |
193 | 1781.0 | XLON | 06-Nov-2025 | 12:19:44 | 20251106151889011 |
242 | 1781.0 | CHIX | 06-Nov-2025 | 12:21:52 | 20251106151889366 |
252 | 1781.0 | XLON | 06-Nov-2025 | 12:21:52 | 20251106151889368 |
100 | 1781.0 | XLON | 06-Nov-2025 | 12:21:52 | 20251106151889370 |
116 | 1781.5 | XLON | 06-Nov-2025 | 12:23:21 | 20251106151889480 |
160 | 1781.0 | XLON | 06-Nov-2025 | 12:24:34 | 20251106151889700 |
213 | 1782.0 | CHIX | 06-Nov-2025 | 12:26:36 | 20251106151890234 |
77 | 1782.0 | BATE | 06-Nov-2025 | 12:26:36 | 20251106151890236 |
380 | 1782.0 | XLON | 06-Nov-2025 | 12:26:36 | 20251106151890238 |
213 | 1782.0 | CHIX | 06-Nov-2025 | 12:30:20 | 20251106151890978 |
13 | 1782.0 | BATE | 06-Nov-2025 | 12:30:20 | 20251106151890980 |
276 | 1782.0 | XLON | 06-Nov-2025 | 12:30:20 | 20251106151890982 |
275 | 1781.5 | CHIX | 06-Nov-2025 | 12:34:15 | 20251106151892100 |
138 | 1781.5 | BATE | 06-Nov-2025 | 12:34:15 | 20251106151892102 |
424 | 1781.5 | XLON | 06-Nov-2025 | 12:34:15 | 20251106151892104 |
89 | 1780.5 | CHIX | 06-Nov-2025 | 12:35:18 | 20251106151892306 |
233 | 1780.5 | XLON | 06-Nov-2025 | 12:35:18 | 20251106151892308 |
213 | 1781.0 | CHIX | 06-Nov-2025 | 12:38:58 | 20251106151892755 |
64 | 1781.0 | BATE | 06-Nov-2025 | 12:38:58 | 20251106151892757 |
103 | 1781.0 | XLON | 06-Nov-2025 | 12:38:58 | 20251106151892759 |
208 | 1781.0 | XLON | 06-Nov-2025 | 12:38:58 | 20251106151892761 |
124 | 1780.0 | CHIX | 06-Nov-2025 | 12:39:56 | 20251106151892941 |
213 | 1780.0 | XLON | 06-Nov-2025 | 12:39:56 | 20251106151892943 |
409 | 1783.5 | CHIX | 06-Nov-2025 | 12:45:15 | 20251106151893624 |
91 | 1783.5 | CHIX | 06-Nov-2025 | 12:45:15 | 20251106151893626 |
409 | 1783.5 | CHIX | 06-Nov-2025 | 12:45:22 | 20251106151893634 |
29 | 1783.5 | CHIX | 06-Nov-2025 | 12:45:22 | 20251106151893636 |
224 | 1783.5 | CHIX | 06-Nov-2025 | 12:45:22 | 20251106151893638 |
184 | 1783.0 | XLON | 06-Nov-2025 | 12:45:57 | 20251106151893692 |
104 | 1782.0 | CHIX | 06-Nov-2025 | 12:48:35 | 20251106151894110 |
275 | 1782.5 | CHIX | 06-Nov-2025 | 12:49:59 | 20251106151894516 |
119 | 1782.5 | BATE | 06-Nov-2025 | 12:49:59 | 20251106151894518 |
225 | 1782.5 | XLON | 06-Nov-2025 | 12:49:59 | 20251106151894520 |
59 | 1782.0 | CHIX | 06-Nov-2025 | 12:51:50 | 20251106151894796 |
213 | 1782.0 | XLON | 06-Nov-2025 | 12:51:50 | 20251106151894798 |
213 | 1781.5 | CHIX | 06-Nov-2025 | 12:54:00 | 20251106151895305 |
213 | 1781.5 | XLON | 06-Nov-2025 | 12:54:00 | 20251106151895307 |
11 | 1781.5 | XLON | 06-Nov-2025 | 12:54:00 | 20251106151895309 |
293 | 1781.0 | XLON | 06-Nov-2025 | 12:54:28 | 20251106151895373 |
189 | 1781.0 | XLON | 06-Nov-2025 | 12:54:28 | 20251106151895375 |
80 | 1780.5 | XLON | 06-Nov-2025 | 12:55:44 | 20251106151895651 |
185 | 1781.5 | XLON | 06-Nov-2025 | 13:00:26 | 20251106151896809 |
170 | 1782.0 | CHIX | 06-Nov-2025 | 13:00:36 | 20251106151896865 |
543 | 1782.0 | BATE | 06-Nov-2025 | 13:00:36 | 20251106151896867 |
437 | 1782.0 | XLON | 06-Nov-2025 | 13:00:36 | 20251106151896869 |
149 | 1782.5 | CHIX | 06-Nov-2025 | 13:04:31 | 20251106151898015 |
354 | 1782.5 | XLON | 06-Nov-2025 | 13:04:31 | 20251106151898017 |
154 | 1782.5 | CHIX | 06-Nov-2025 | 13:06:12 | 20251106151898345 |
443 | 1782.5 | XLON | 06-Nov-2025 | 13:06:12 | 20251106151898347 |
384 | 1785.0 | CHIX | 06-Nov-2025 | 13:10:57 | 20251106151898932 |
126 | 1785.0 | BATE | 06-Nov-2025 | 13:10:57 | 20251106151898934 |
535 | 1785.0 | XLON | 06-Nov-2025 | 13:10:57 | 20251106151898936 |
213 | 1785.0 | CHIX | 06-Nov-2025 | 13:12:57 | 20251106151899248 |
81 | 1785.0 | XLON | 06-Nov-2025 | 13:12:57 | 20251106151899250 |
213 | 1785.5 | CHIX | 06-Nov-2025 | 13:15:02 | 20251106151899517 |
63 | 1785.5 | BATE | 06-Nov-2025 | 13:15:02 | 20251106151899519 |
286 | 1785.5 | XLON | 06-Nov-2025 | 13:15:02 | 20251106151899521 |
20 | 1784.5 | CHIX | 06-Nov-2025 | 13:15:46 | 20251106151899603 |
213 | 1784.5 | XLON | 06-Nov-2025 | 13:15:46 | 20251106151899605 |
48 | 1783.5 | CHIX | 06-Nov-2025 | 13:16:37 | 20251106151899829 |
213 | 1783.5 | XLON | 06-Nov-2025 | 13:16:37 | 20251106151899831 |
57 | 1782.5 | CHIX | 06-Nov-2025 | 13:17:05 | 20251106151899911 |
300 | 1782.0 | CHIX | 06-Nov-2025 | 13:20:20 | 20251106151900812 |
77 | 1782.0 | BATE | 06-Nov-2025 | 13:20:20 | 20251106151900814 |
122 | 1782.0 | XLON | 06-Nov-2025 | 13:20:20 | 20251106151900816 |
193 | 1782.0 | XLON | 06-Nov-2025 | 13:20:20 | 20251106151900818 |
403 | 1783.5 | CHIX | 06-Nov-2025 | 13:24:22 | 20251106151901442 |
26 | 1783.5 | XLON | 06-Nov-2025 | 13:24:22 | 20251106151901444 |
351 | 1783.5 | XLON | 06-Nov-2025 | 13:24:22 | 20251106151901446 |
81 | 1783.5 | XLON | 06-Nov-2025 | 13:24:22 | 20251106151901448 |
208 | 1783.5 | CHIX | 06-Nov-2025 | 13:26:54 | 20251106151901956 |
283 | 1783.5 | XLON | 06-Nov-2025 | 13:26:54 | 20251106151901958 |
268 | 1783.5 | XLON | 06-Nov-2025 | 13:29:27 | 20251106151902352 |
140 | 1783.5 | CHIX | 06-Nov-2025 | 13:29:32 | 20251106151902479 |
213 | 1783.5 | XLON | 06-Nov-2025 | 13:29:32 | 20251106151902481 |
113 | 1784.0 | BATE | 06-Nov-2025 | 13:32:27 | 20251106151902945 |
139 | 1784.0 | BATE | 06-Nov-2025 | 13:32:27 | 20251106151902947 |
38 | 1784.0 | BATE | 06-Nov-2025 | 13:32:27 | 20251106151902949 |
307 | 1784.0 | BATE | 06-Nov-2025 | 13:32:27 | 20251106151902951 |
91 | 1784.0 | BATE | 06-Nov-2025 | 13:32:27 | 20251106151902953 |
57 | 1784.0 | BATE | 06-Nov-2025 | 13:32:27 | 20251106151902955 |
335 | 1783.5 | CHIX | 06-Nov-2025 | 13:32:29 | 20251106151902958 |
251 | 1783.5 | XLON | 06-Nov-2025 | 13:32:29 | 20251106151902960 |
112 | 1783.0 | CHIX | 06-Nov-2025 | 13:34:10 | 20251106151903723 |
213 | 1783.0 | XLON | 06-Nov-2025 | 13:34:10 | 20251106151903725 |
166 | 1782.5 | CHIX | 06-Nov-2025 | 13:34:31 | 20251106151903790 |
120 | 1782.0 | XLON | 06-Nov-2025 | 13:36:35 | 20251106151904444 |
357 | 1782.5 | CHIX | 06-Nov-2025 | 13:38:24 | 20251106151905014 |
152 | 1782.5 | BATE | 06-Nov-2025 | 13:38:24 | 20251106151905016 |
175 | 1782.5 | XLON | 06-Nov-2025 | 13:38:24 | 20251106151905018 |
182 | 1782.5 | XLON | 06-Nov-2025 | 13:38:24 | 20251106151905020 |
171 | 1781.5 | XLON | 06-Nov-2025 | 13:38:57 | 20251106151905205 |
219 | 1781.5 | CHIX | 06-Nov-2025 | 13:41:08 | 20251106151905648 |
405 | 1781.5 | XLON | 06-Nov-2025 | 13:41:08 | 20251106151905650 |
94 | 1783.0 | BATE | 06-Nov-2025 | 13:42:55 | 20251106151906137 |
217 | 1783.0 | CHIX | 06-Nov-2025 | 13:42:55 | 20251106151906139 |
317 | 1783.0 | XLON | 06-Nov-2025 | 13:42:55 | 20251106151906141 |
258 | 1784.0 | CHIX | 06-Nov-2025 | 13:45:12 | 20251106151906817 |
2 | 1784.0 | BATE | 06-Nov-2025 | 13:45:12 | 20251106151906819 |
295 | 1784.0 | XLON | 06-Nov-2025 | 13:45:12 | 20251106151906821 |
205 | 1784.0 | CHIX | 06-Nov-2025 | 13:46:56 | 20251106151907270 |
351 | 1784.0 | BATE | 06-Nov-2025 | 13:46:56 | 20251106151907272 |
50 | 1783.5 | CHIX | 06-Nov-2025 | 13:47:57 | 20251106151907902 |
38 | 1783.0 | CHIX | 06-Nov-2025 | 13:48:00 | 20251106151907912 |
213 | 1783.0 | XLON | 06-Nov-2025 | 13:48:00 | 20251106151907914 |
156 | 1782.0 | CHIX | 06-Nov-2025 | 13:49:12 | 20251106151908506 |
160 | 1780.5 | XLON | 06-Nov-2025 | 13:49:49 | 20251106151908754 |
61 | 1779.0 | XLON | 06-Nov-2025 | 13:50:05 | 20251106151908778 |
58 | 1779.0 | CHIX | 06-Nov-2025 | 13:50:33 | 20251106151908821 |
138 | 1779.0 | XLON | 06-Nov-2025 | 13:50:33 | 20251106151908823 |
15 | 1779.0 | XLON | 06-Nov-2025 | 13:50:33 | 20251106151908825 |
53 | 1779.0 | BATE | 06-Nov-2025 | 13:54:11 | 20251106151909749 |
402 | 1779.0 | CHIX | 06-Nov-2025 | 13:54:11 | 20251106151909751 |
189 | 1779.0 | CHIX | 06-Nov-2025 | 13:54:11 | 20251106151909753 |
213 | 1779.0 | XLON | 06-Nov-2025 | 13:54:11 | 20251106151909755 |
19 | 1778.5 | CHIX | 06-Nov-2025 | 13:54:22 | 20251106151909761 |
213 | 1778.5 | XLON | 06-Nov-2025 | 13:54:22 | 20251106151909763 |
85 | 1779.0 | CHIX | 06-Nov-2025 | 13:55:58 | 20251106151910253 |
213 | 1779.0 | XLON | 06-Nov-2025 | 13:55:58 | 20251106151910255 |
213 | 1778.5 | CHIX | 06-Nov-2025 | 13:57:06 | 20251106151910399 |
50 | 1778.5 | XLON | 06-Nov-2025 | 13:57:06 | 20251106151910401 |
106 | 1778.0 | CHIX | 06-Nov-2025 | 13:57:36 | 20251106151910579 |
213 | 1778.0 | XLON | 06-Nov-2025 | 13:57:36 | 20251106151910581 |
305 | 1780.5 | CHIX | 06-Nov-2025 | 14:01:14 | 20251106151912739 |
151 | 1780.5 | BATE | 06-Nov-2025 | 14:01:14 | 20251106151912741 |
314 | 1780.5 | XLON | 06-Nov-2025 | 14:01:14 | 20251106151912743 |
399 | 1780.0 | CHIX | 06-Nov-2025 | 14:03:59 | 20251106151913646 |
129 | 1780.0 | BATE | 06-Nov-2025 | 14:03:59 | 20251106151913648 |
861 | 1780.0 | XLON | 06-Nov-2025 | 14:03:59 | 20251106151913650 |
200 | 1779.5 | XLON | 06-Nov-2025 | 14:04:58 | 20251106151913932 |
178 | 1779.0 | XLON | 06-Nov-2025 | 14:06:01 | 20251106151914204 |
144 | 1778.5 | XLON | 06-Nov-2025 | 14:07:54 | 20251106151915189 |
380 | 1778.5 | XLON | 06-Nov-2025 | 14:10:05 | 20251106151916411 |
126 | 1779.0 | BATE | 06-Nov-2025 | 14:11:14 | 20251106151916974 |
304 | 1779.0 | CHIX | 06-Nov-2025 | 14:11:14 | 20251106151916976 |
366 | 1779.0 | XLON | 06-Nov-2025 | 14:11:14 | 20251106151916978 |
213 | 1778.5 | CHIX | 06-Nov-2025 | 14:12:16 | 20251106151917516 |
45 | 1778.5 | CHIX | 06-Nov-2025 | 14:12:16 | 20251106151917518 |
213 | 1778.5 | XLON | 06-Nov-2025 | 14:12:16 | 20251106151917520 |
70 | 1778.0 | CHIX | 06-Nov-2025 | 14:13:18 | 20251106151917894 |
213 | 1778.0 | XLON | 06-Nov-2025 | 14:13:18 | 20251106151917896 |
402 | 1779.5 | XLON | 06-Nov-2025 | 14:17:35 | 20251106151919433 |
1,046 | 1780.5 | XLON | 06-Nov-2025 | 14:18:13 | 20251106151919632 |
228 | 1780.5 | XLON | 06-Nov-2025 | 14:18:13 | 20251106151919634 |
65 | 1780.5 | XLON | 06-Nov-2025 | 14:18:13 | 20251106151919646 |
173 | 1780.0 | XLON | 06-Nov-2025 | 14:19:17 | 20251106151919982 |
170 | 1779.0 | CHIX | 06-Nov-2025 | 14:21:12 | 20251106151920638 |
203 | 1778.5 | CHIX | 06-Nov-2025 | 14:22:14 | 20251106151921113 |
220 | 1778.5 | XLON | 06-Nov-2025 | 14:22:14 | 20251106151921115 |
105 | 1779.5 | CHIX | 06-Nov-2025 | 14:24:49 | 20251106151921712 |
441 | 1779.5 | XLON | 06-Nov-2025 | 14:24:49 | 20251106151921714 |
415 | 1779.5 | XLON | 06-Nov-2025 | 14:24:49 | 20251106151921716 |
172 | 1780.0 | CHIX | 06-Nov-2025 | 14:25:09 | 20251106151921788 |
41 | 1780.0 | CHIX | 06-Nov-2025 | 14:25:09 | 20251106151921790 |
126 | 1780.0 | XLON | 06-Nov-2025 | 14:25:09 | 20251106151921792 |
209 | 1779.5 | XLON | 06-Nov-2025 | 14:25:26 | 20251106151921953 |
239 | 1781.0 | CHIX | 06-Nov-2025 | 14:29:20 | 20251106151923180 |
503 | 1781.0 | XLON | 06-Nov-2025 | 14:29:20 | 20251106151923182 |
126 | 1781.0 | CHIX | 06-Nov-2025 | 14:29:43 | 20251106151923548 |
268 | 1783.0 | BATE | 06-Nov-2025 | 14:29:59 | 20251106151923768 |
213 | 1783.0 | XLON | 06-Nov-2025 | 14:29:59 | 20251106151923770 |
213 | 1783.0 | XLON | 06-Nov-2025 | 14:29:59 | 20251106151923772 |
9 | 1783.0 | XLON | 06-Nov-2025 | 14:30:00 | 20251106151923786 |
113 | 1782.5 | CHIX | 06-Nov-2025 | 14:30:52 | 20251106151924704 |
213 | 1782.5 | BATE | 06-Nov-2025 | 14:30:52 | 20251106151924706 |
213 | 1784.0 | CHIX | 06-Nov-2025 | 14:31:02 | 20251106151924833 |
91 | 1784.0 | XLON | 06-Nov-2025 | 14:31:02 | 20251106151924835 |
166 | 1782.5 | CHIX | 06-Nov-2025 | 14:31:35 | 20251106151925094 |
213 | 1782.5 | XLON | 06-Nov-2025 | 14:31:35 | 20251106151925096 |
358 | 1781.5 | CHIX | 06-Nov-2025 | 14:32:40 | 20251106151925662 |
3 | 1781.5 | BATE | 06-Nov-2025 | 14:32:40 | 20251106151925664 |
331 | 1781.5 | XLON | 06-Nov-2025 | 14:32:40 | 20251106151925666 |
131 | 1779.5 | CHIX | 06-Nov-2025 | 14:33:13 | 20251106151925998 |
213 | 1779.5 | XLON | 06-Nov-2025 | 14:33:13 | 20251106151926000 |
665 | 1784.5 | BATE | 06-Nov-2025 | 14:35:00 | 20251106151926875 |
447 | 1784.5 | XLON | 06-Nov-2025 | 14:35:00 | 20251106151926877 |
213 | 1784.5 | BATE | 06-Nov-2025 | 14:35:00 | 20251106151926879 |
25 | 1784.5 | XLON | 06-Nov-2025 | 14:35:00 | 20251106151926881 |
79 | 1781.5 | CHIX | 06-Nov-2025 | 14:36:02 | 20251106151927875 |
213 | 1781.5 | XLON | 06-Nov-2025 | 14:36:02 | 20251106151927877 |
246 | 1783.5 | CHIX | 06-Nov-2025 | 14:37:30 | 20251106151929258 |
485 | 1783.5 | BATE | 06-Nov-2025 | 14:37:30 | 20251106151929260 |
165 | 1783.5 | XLON | 06-Nov-2025 | 14:37:30 | 20251106151929262 |
323 | 1784.0 | CHIX | 06-Nov-2025 | 14:39:08 | 20251106151929904 |
146 | 1784.0 | BATE | 06-Nov-2025 | 14:39:08 | 20251106151929906 |
315 | 1784.0 | XLON | 06-Nov-2025 | 14:39:08 | 20251106151929908 |
213 | 1784.5 | CHIX | 06-Nov-2025 | 14:40:02 | 20251106151930543 |
187 | 1784.5 | XLON | 06-Nov-2025 | 14:40:02 | 20251106151930545 |
72 | 1783.5 | CHIX | 06-Nov-2025 | 14:40:24 | 20251106151931037 |
213 | 1783.5 | XLON | 06-Nov-2025 | 14:40:24 | 20251106151931039 |
115 | 1782.5 | CHIX | 06-Nov-2025 | 14:40:30 | 20251106151931079 |
224 | 1782.5 | XLON | 06-Nov-2025 | 14:40:35 | 20251106151931093 |
213 | 1782.0 | CHIX | 06-Nov-2025 | 14:40:59 | 20251106151931352 |
33 | 1782.0 | XLON | 06-Nov-2025 | 14:40:59 | 20251106151931354 |
56 | 1781.5 | XLON | 06-Nov-2025 | 14:41:51 | 20251106151931772 |
213 | 1781.5 | XLON | 06-Nov-2025 | 14:41:51 | 20251106151931774 |
214 | 1783.5 | CHIX | 06-Nov-2025 | 14:43:46 | 20251106151933195 |
476 | 1783.0 | XLON | 06-Nov-2025 | 14:43:46 | 20251106151933197 |
239 | 1783.0 | XLON | 06-Nov-2025 | 14:43:46 | 20251106151933199 |
213 | 1783.0 | XLON | 06-Nov-2025 | 14:43:46 | 20251106151933201 |
162 | 1783.0 | XLON | 06-Nov-2025 | 14:43:46 | 20251106151933203 |
203 | 1782.5 | CHIX | 06-Nov-2025 | 14:44:54 | 20251106151933908 |
298 | 1782.5 | XLON | 06-Nov-2025 | 14:44:54 | 20251106151933910 |
213 | 1781.5 | CHIX | 06-Nov-2025 | 14:45:18 | 20251106151934122 |
35 | 1781.5 | XLON | 06-Nov-2025 | 14:45:18 | 20251106151934124 |
299 | 1784.0 | CHIX | 06-Nov-2025 | 14:46:47 | 20251106151934535 |
13 | 1784.0 | BATE | 06-Nov-2025 | 14:46:47 | 20251106151934537 |
213 | 1784.0 | XLON | 06-Nov-2025 | 14:46:47 | 20251106151934539 |
213 | 1783.0 | CHIX | 06-Nov-2025 | 14:46:56 | 20251106151934739 |
74 | 1783.0 | XLON | 06-Nov-2025 | 14:46:56 | 20251106151934741 |
1 | 1781.0 | CHIX | 06-Nov-2025 | 14:47:38 | 20251106151935070 |
213 | 1781.0 | XLON | 06-Nov-2025 | 14:47:38 | 20251106151935072 |
75 | 1779.5 | CHIX | 06-Nov-2025 | 14:48:31 | 20251106151935428 |
213 | 1779.5 | XLON | 06-Nov-2025 | 14:48:31 | 20251106151935430 |
264 | 1779.0 | CHIX | 06-Nov-2025 | 14:49:47 | 20251106151936310 |
148 | 1779.0 | BATE | 06-Nov-2025 | 14:49:47 | 20251106151936312 |
456 | 1779.0 | XLON | 06-Nov-2025 | 14:49:47 | 20251106151936314 |
12 | 1783.0 | BATE | 06-Nov-2025 | 14:52:17 | 20251106151937763 |
506 | 1783.0 | XLON | 06-Nov-2025 | 14:52:17 | 20251106151937765 |
849 | 1783.0 | XLON | 06-Nov-2025 | 14:52:17 | 20251106151937767 |
84 | 1783.0 | XLON | 06-Nov-2025 | 14:52:17 | 20251106151937769 |
213 | 1781.5 | XLON | 06-Nov-2025 | 14:53:37 | 20251106151938364 |
42 | 1781.5 | BATE | 06-Nov-2025 | 14:54:56 | 20251106151939081 |
103 | 1781.0 | BATE | 06-Nov-2025 | 14:54:57 | 20251106151939089 |
337 | 1783.5 | CHIX | 06-Nov-2025 | 14:55:57 | 20251106151939458 |
838 | 1783.5 | XLON | 06-Nov-2025 | 14:55:57 | 20251106151939460 |
180 | 1783.5 | XLON | 06-Nov-2025 | 14:55:57 | 20251106151939462 |
87 | 1783.5 | CHIX | 06-Nov-2025 | 14:55:57 | 20251106151939464 |
27 | 1783.0 | CHIX | 06-Nov-2025 | 14:57:55 | 20251106151940095 |
36 | 1783.0 | BATE | 06-Nov-2025 | 14:57:55 | 20251106151940097 |
233 | 1783.0 | XLON | 06-Nov-2025 | 14:57:55 | 20251106151940099 |
95 | 1783.0 | CHIX | 06-Nov-2025 | 14:57:55 | 20251106151940101 |
286 | 1783.0 | BATE | 06-Nov-2025 | 14:57:55 | 20251106151940103 |
252 | 1783.0 | XLON | 06-Nov-2025 | 14:57:55 | 20251106151940105 |
2 | 1783.0 | BATE | 06-Nov-2025 | 14:57:56 | 20251106151940107 |
45 | 1782.5 | CHIX | 06-Nov-2025 | 14:58:23 | 20251106151940397 |
23 | 1782.0 | CHIX | 06-Nov-2025 | 14:58:23 | 20251106151940399 |
213 | 1782.0 | XLON | 06-Nov-2025 | 14:58:23 | 20251106151940401 |
213 | 1781.5 | CHIX | 06-Nov-2025 | 14:59:39 | 20251106151941173 |
81 | 1781.5 | XLON | 06-Nov-2025 | 14:59:39 | 20251106151941175 |
16 | 1781.0 | CHIX | 06-Nov-2025 | 14:59:44 | 20251106151941211 |
213 | 1781.0 | XLON | 06-Nov-2025 | 14:59:44 | 20251106151941213 |
54 | 1782.0 | CHIX | 06-Nov-2025 | 15:00:30 | 20251106151941691 |
213 | 1782.0 | XLON | 06-Nov-2025 | 15:00:30 | 20251106151941693 |
41 | 1781.5 | BATE | 06-Nov-2025 | 15:00:35 | 20251106151941862 |
213 | 1781.5 | XLON | 06-Nov-2025 | 15:00:35 | 20251106151941864 |
58 | 1781.0 | XLON | 06-Nov-2025 | 15:00:46 | 20251106151941932 |
335 | 1781.5 | CHIX | 06-Nov-2025 | 15:02:24 | 20251106151942625 |
141 | 1781.5 | BATE | 06-Nov-2025 | 15:02:24 | 20251106151942627 |
377 | 1781.5 | XLON | 06-Nov-2025 | 15:02:24 | 20251106151942729 |
213 | 1781.0 | CHIX | 06-Nov-2025 | 15:02:54 | 20251106151942915 |
141 | 1781.0 | XLON | 06-Nov-2025 | 15:02:54 | 20251106151942917 |
213 | 1780.5 | CHIX | 06-Nov-2025 | 15:03:18 | 20251106151943118 |
106 | 1780.5 | XLON | 06-Nov-2025 | 15:03:18 | 20251106151943120 |
85 | 1780.0 | CHIX | 06-Nov-2025 | 15:04:29 | 20251106151943426 |
157 | 1780.0 | XLON | 06-Nov-2025 | 15:04:29 | 20251106151943428 |
56 | 1780.0 | XLON | 06-Nov-2025 | 15:04:29 | 20251106151943430 |
213 | 1779.0 | CHIX | 06-Nov-2025 | 15:04:39 | 20251106151943452 |
244 | 1779.0 | XLON | 06-Nov-2025 | 15:04:39 | 20251106151943454 |
179 | 1779.0 | XLON | 06-Nov-2025 | 15:04:42 | 20251106151943474 |
114 | 1778.5 | BATE | 06-Nov-2025 | 15:05:09 | 20251106151943578 |
213 | 1778.5 | XLON | 06-Nov-2025 | 15:05:10 | 20251106151943580 |
471 | 1781.0 | CHIX | 06-Nov-2025 | 15:07:38 | 20251106151944725 |
108 | 1781.0 | BATE | 06-Nov-2025 | 15:07:38 | 20251106151944733 |
441 | 1781.0 | XLON | 06-Nov-2025 | 15:07:38 | 20251106151944735 |
293 | 1781.0 | XLON | 06-Nov-2025 | 15:07:38 | 20251106151944737 |
95 | 1779.0 | CHIX | 06-Nov-2025 | 15:08:29 | 20251106151945090 |
189 | 1779.0 | XLON | 06-Nov-2025 | 15:08:29 | 20251106151945092 |
24 | 1779.0 | XLON | 06-Nov-2025 | 15:08:29 | 20251106151945094 |
213 | 1779.5 | CHIX | 06-Nov-2025 | 15:09:40 | 20251106151945665 |
29 | 1779.5 | XLON | 06-Nov-2025 | 15:09:40 | 20251106151945667 |
177 | 1778.5 | CHIX | 06-Nov-2025 | 15:09:53 | 20251106151945784 |
342 | 1778.5 | XLON | 06-Nov-2025 | 15:09:53 | 20251106151945786 |
248 | 1780.5 | XLON | 06-Nov-2025 | 15:11:02 | 20251106151946241 |
33 | 1780.5 | XLON | 06-Nov-2025 | 15:11:04 | 20251106151946263 |
120 | 1781.5 | XLON | 06-Nov-2025 | 15:11:06 | 20251106151946279 |
213 | 1781.5 | XLON | 06-Nov-2025 | 15:11:07 | 20251106151946283 |
212 | 1781.5 | XLON | 06-Nov-2025 | 15:11:07 | 20251106151946285 |
7 | 1781.5 | XLON | 06-Nov-2025 | 15:11:13 | 20251106151946295 |
42 | 1780.0 | CHIX | 06-Nov-2025 | 15:12:04 | 20251106151946554 |
213 | 1780.0 | XLON | 06-Nov-2025 | 15:12:04 | 20251106151946556 |
213 | 1780.0 | BATE | 06-Nov-2025 | 15:12:55 | 20251106151946882 |
95 | 1780.0 | CHIX | 06-Nov-2025 | 15:12:55 | 20251106151946888 |
213 | 1780.0 | XLON | 06-Nov-2025 | 15:12:55 | 20251106151946898 |
504 | 1781.0 | CHIX | 06-Nov-2025 | 15:14:42 | 20251106151947644 |
303 | 1781.0 | BATE | 06-Nov-2025 | 15:14:42 | 20251106151947646 |
306 | 1781.0 | XLON | 06-Nov-2025 | 15:14:42 | 20251106151947648 |
213 | 1780.5 | BATE | 06-Nov-2025 | 15:16:09 | 20251106151948233 |
33 | 1780.5 | XLON | 06-Nov-2025 | 15:16:09 | 20251106151948235 |
213 | 1780.0 | CHIX | 06-Nov-2025 | 15:16:17 | 20251106151948265 |
72 | 1780.0 | XLON | 06-Nov-2025 | 15:16:17 | 20251106151948267 |
29 | 1779.5 | CHIX | 06-Nov-2025 | 15:16:17 | 20251106151948269 |
213 | 1779.5 | XLON | 06-Nov-2025 | 15:16:17 | 20251106151948271 |
37 | 1778.5 | CHIX | 06-Nov-2025 | 15:16:55 | 20251106151948725 |
213 | 1778.5 | XLON | 06-Nov-2025 | 15:16:55 | 20251106151948727 |
331 | 1781.0 | CHIX | 06-Nov-2025 | 15:19:35 | 20251106151949751 |
524 | 1781.0 | XLON | 06-Nov-2025 | 15:19:35 | 20251106151949753 |
225 | 1781.0 | CHIX | 06-Nov-2025 | 15:19:35 | 20251106151949755 |
55 | 1781.0 | BATE | 06-Nov-2025 | 15:19:35 | 20251106151949757 |
253 | 1781.0 | XLON | 06-Nov-2025 | 15:19:35 | 20251106151949759 |
168 | 1782.0 | BATE | 06-Nov-2025 | 15:19:54 | 20251106151949809 |
52 | 1782.0 | CHIX | 06-Nov-2025 | 15:20:02 | 20251106151950015 |
45 | 1782.0 | BATE | 06-Nov-2025 | 15:20:02 | 20251106151950017 |
213 | 1780.0 | CHIX | 06-Nov-2025 | 15:20:50 | 20251106151950379 |
14 | 1780.0 | XLON | 06-Nov-2025 | 15:20:50 | 20251106151950381 |
108 | 1781.0 | BATE | 06-Nov-2025 | 15:22:45 | 20251106151951076 |
280 | 1781.0 | CHIX | 06-Nov-2025 | 15:22:45 | 20251106151951078 |
172 | 1781.0 | CHIX | 06-Nov-2025 | 15:22:45 | 20251106151951080 |
541 | 1781.0 | XLON | 06-Nov-2025 | 15:22:45 | 20251106151951082 |
11 | 1780.5 | CHIX | 06-Nov-2025 | 15:23:35 | 20251106151951536 |
213 | 1780.5 | XLON | 06-Nov-2025 | 15:23:35 | 20251106151951538 |
107 | 1780.0 | CHIX | 06-Nov-2025 | 15:23:36 | 20251106151951552 |
213 | 1780.0 | XLON | 06-Nov-2025 | 15:23:36 | 20251106151951554 |
17 | 1778.0 | CHIX | 06-Nov-2025 | 15:24:03 | 20251106151951726 |
26 | 1778.0 | CHIX | 06-Nov-2025 | 15:24:03 | 20251106151951728 |
212 | 1778.0 | XLON | 06-Nov-2025 | 15:24:03 | 20251106151951730 |
1 | 1778.0 | XLON | 06-Nov-2025 | 15:24:03 | 20251106151951832 |
414 | 1777.0 | BATE | 06-Nov-2025 | 15:26:20 | 20251106151953201 |
180 | 1777.0 | XLON | 06-Nov-2025 | 15:26:20 | 20251106151953203 |
739 | 1777.0 | XLON | 06-Nov-2025 | 15:26:20 | 20251106151953205 |
20 | 1776.0 | CHIX | 06-Nov-2025 | 15:28:03 | 20251106151954012 |
213 | 1776.0 | XLON | 06-Nov-2025 | 15:28:03 | 20251106151954014 |
486 | 1776.5 | CHIX | 06-Nov-2025 | 15:28:38 | 20251106151954133 |
54 | 1776.5 | BATE | 06-Nov-2025 | 15:28:38 | 20251106151954135 |
336 | 1776.5 | XLON | 06-Nov-2025 | 15:28:38 | 20251106151954137 |
43 | 1776.0 | CHIX | 06-Nov-2025 | 15:29:59 | 20251106151954644 |
213 | 1776.0 | XLON | 06-Nov-2025 | 15:29:59 | 20251106151954646 |
40 | 1775.5 | BATE | 06-Nov-2025 | 15:30:04 | 20251106151954680 |
4 | 1775.5 | BATE | 06-Nov-2025 | 15:30:07 | 20251106151954693 |
68 | 1775.5 | BATE | 06-Nov-2025 | 15:30:10 | 20251106151954718 |
101 | 1775.5 | BATE | 06-Nov-2025 | 15:30:10 | 20251106151954720 |
93 | 1775.5 | CHIX | 06-Nov-2025 | 15:30:10 | 20251106151954722 |
213 | 1775.5 | XLON | 06-Nov-2025 | 15:30:10 | 20251106151954724 |
101 | 1775.5 | CHIX | 06-Nov-2025 | 15:30:50 | 20251106151955093 |
28 | 1775.5 | XLON | 06-Nov-2025 | 15:30:50 | 20251106151955095 |
194 | 1775.5 | XLON | 06-Nov-2025 | 15:30:50 | 20251106151955097 |
599 | 1779.0 | CHIX | 06-Nov-2025 | 15:32:54 | 20251106151955976 |
86 | 1779.0 | CHIX | 06-Nov-2025 | 15:32:54 | 20251106151955978 |
4 | 1779.0 | CHIX | 06-Nov-2025 | 15:32:54 | 20251106151955980 |
456 | 1779.0 | XLON | 06-Nov-2025 | 15:32:54 | 20251106151955982 |
4 | 1779.0 | XLON | 06-Nov-2025 | 15:32:54 | 20251106151955984 |
148 | 1777.5 | CHIX | 06-Nov-2025 | 15:33:47 | 20251106151956343 |
213 | 1777.5 | XLON | 06-Nov-2025 | 15:33:47 | 20251106151956345 |
169 | 1777.0 | BATE | 06-Nov-2025 | 15:35:31 | 20251106151956977 |
421 | 1777.0 | CHIX | 06-Nov-2025 | 15:35:31 | 20251106151956979 |
887 | 1777.0 | XLON | 06-Nov-2025 | 15:35:31 | 20251106151956981 |
477 | 1777.0 | CHIX | 06-Nov-2025 | 15:38:12 | 20251106151958170 |
521 | 1777.0 | XLON | 06-Nov-2025 | 15:38:12 | 20251106151958172 |
243 | 1776.5 | BATE | 06-Nov-2025 | 15:38:15 | 20251106151958178 |
59 | 1776.5 | BATE | 06-Nov-2025 | 15:38:15 | 20251106151958180 |
51 | 1776.5 | BATE | 06-Nov-2025 | 15:38:15 | 20251106151958182 |
28 | 1776.5 | BATE | 06-Nov-2025 | 15:38:15 | 20251106151958184 |
15 | 1776.5 | BATE | 06-Nov-2025 | 15:38:15 | 20251106151958186 |
108 | 1776.5 | CHIX | 06-Nov-2025 | 15:38:52 | 20251106151958413 |
213 | 1776.5 | XLON | 06-Nov-2025 | 15:38:52 | 20251106151958415 |
89 | 1777.0 | CHIX | 06-Nov-2025 | 15:39:14 | 20251106151958487 |
213 | 1777.0 | XLON | 06-Nov-2025 | 15:39:19 | 20251106151958495 |
24 | 1776.5 | CHIX | 06-Nov-2025 | 15:40:45 | 20251106151959087 |
213 | 1776.5 | XLON | 06-Nov-2025 | 15:40:45 | 20251106151959089 |
213 | 1777.0 | CHIX | 06-Nov-2025 | 15:41:14 | 20251106151959314 |
55 | 1777.0 | BATE | 06-Nov-2025 | 15:41:14 | 20251106151959316 |
596 | 1777.0 | XLON | 06-Nov-2025 | 15:41:14 | 20251106151959318 |
50 | 1777.5 | XLON | 06-Nov-2025 | 15:41:35 | 20251106151959659 |
187 | 1778.0 | BATE | 06-Nov-2025 | 15:43:00 | 20251106151960177 |
376 | 1778.0 | XLON | 06-Nov-2025 | 15:43:00 | 20251106151960179 |
127 | 1778.0 | BATE | 06-Nov-2025 | 15:43:00 | 20251106151960181 |
183 | 1778.0 | XLON | 06-Nov-2025 | 15:43:02 | 20251106151960183 |
63 | 1778.5 | BATE | 06-Nov-2025 | 15:43:48 | 20251106151960358 |
259 | 1778.5 | CHIX | 06-Nov-2025 | 15:43:48 | 20251106151960360 |
234 | 1778.5 | XLON | 06-Nov-2025 | 15:43:48 | 20251106151960362 |
213 | 1777.0 | BATE | 06-Nov-2025 | 15:44:15 | 20251106151960580 |
58 | 1777.0 | XLON | 06-Nov-2025 | 15:44:15 | 20251106151960582 |
178 | 1777.5 | BATE | 06-Nov-2025 | 15:45:55 | 20251106151961538 |
418 | 1777.5 | CHIX | 06-Nov-2025 | 15:45:55 | 20251106151961540 |
259 | 1777.5 | XLON | 06-Nov-2025 | 15:45:55 | 20251106151961542 |
229 | 1779.0 | XLON | 06-Nov-2025 | 15:48:12 | 20251106151962535 |
456 | 1779.0 | XLON | 06-Nov-2025 | 15:48:12 | 20251106151962537 |
329 | 1779.0 | XLON | 06-Nov-2025 | 15:48:12 | 20251106151962539 |
213 | 1779.5 | CHIX | 06-Nov-2025 | 15:49:28 | 20251106151964102 |
209 | 1779.5 | XLON | 06-Nov-2025 | 15:49:28 | 20251106151964104 |
213 | 1779.5 | CHIX | 06-Nov-2025 | 15:49:45 | 20251106151964213 |
142 | 1779.5 | CHIX | 06-Nov-2025 | 15:49:45 | 20251106151964215 |
213 | 1779.5 | XLON | 06-Nov-2025 | 15:49:45 | 20251106151964217 |
87 | 1780.5 | CHIX | 06-Nov-2025 | 15:50:13 | 20251106151964584 |
213 | 1780.5 | XLON | 06-Nov-2025 | 15:50:13 | 20251106151964586 |
74 | 1780.0 | BATE | 06-Nov-2025 | 15:50:46 | 20251106151964847 |
213 | 1780.0 | XLON | 06-Nov-2025 | 15:50:46 | 20251106151964849 |
72 | 1779.5 | CHIX | 06-Nov-2025 | 15:50:47 | 20251106151964857 |
213 | 1779.5 | XLON | 06-Nov-2025 | 15:50:47 | 20251106151964859 |
213 | 1780.0 | CHIX | 06-Nov-2025 | 15:52:17 | 20251106151965773 |
117 | 1780.0 | XLON | 06-Nov-2025 | 15:52:17 | 20251106151965775 |
260 | 1779.5 | BATE | 06-Nov-2025 | 15:52:55 | 20251106151966242 |
77 | 1779.5 | CHIX | 06-Nov-2025 | 15:54:08 | 20251106151966920 |
213 | 1779.5 | XLON | 06-Nov-2025 | 15:54:08 | 20251106151966922 |
645 | 1779.5 | XLON | 06-Nov-2025 | 15:54:49 | 20251106151967204 |
285 | 1779.5 | CHIX | 06-Nov-2025 | 15:55:04 | 20251106151967384 |
437 | 1779.5 | XLON | 06-Nov-2025 | 15:55:04 | 20251106151967386 |
145 | 1780.0 | BATE | 06-Nov-2025 | 15:55:49 | 20251106151968253 |
213 | 1779.5 | XLON | 06-Nov-2025 | 15:56:51 | 20251106151968615 |
113 | 1779.5 | XLON | 06-Nov-2025 | 15:57:07 | 20251106151968657 |
72 | 1779.5 | BATE | 06-Nov-2025 | 15:57:23 | 20251106151968827 |
52 | 1779.5 | CHIX | 06-Nov-2025 | 15:57:23 | 20251106151968829 |
794 | 1779.5 | XLON | 06-Nov-2025 | 15:57:23 | 20251106151968831 |
633 | 1779.5 | CHIX | 06-Nov-2025 | 15:59:23 | 20251106151969544 |
315 | 1779.5 | BATE | 06-Nov-2025 | 15:59:23 | 20251106151969546 |
565 | 1779.5 | XLON | 06-Nov-2025 | 15:59:23 | 20251106151969548 |
79 | 1779.0 | CHIX | 06-Nov-2025 | 15:59:57 | 20251106151970348 |
213 | 1779.0 | XLON | 06-Nov-2025 | 15:59:57 | 20251106151970350 |
156 | 1778.0 | CHIX | 06-Nov-2025 | 16:00:47 | 20251106151970729 |
213 | 1778.0 | XLON | 06-Nov-2025 | 16:00:47 | 20251106151970731 |
106 | 1777.0 | CHIX | 06-Nov-2025 | 16:01:36 | 20251106151971095 |
213 | 1777.0 | XLON | 06-Nov-2025 | 16:01:36 | 20251106151971097 |
98 | 1778.0 | CHIX | 06-Nov-2025 | 16:02:57 | 20251106151971876 |
2 | 1778.0 | BATE | 06-Nov-2025 | 16:02:59 | 20251106151971892 |
315 | 1778.0 | BATE | 06-Nov-2025 | 16:03:07 | 20251106151971928 |
518 | 1778.0 | CHIX | 06-Nov-2025 | 16:03:07 | 20251106151971930 |
478 | 1778.0 | XLON | 06-Nov-2025 | 16:03:07 | 20251106151971932 |
12 | 1778.0 | XLON | 06-Nov-2025 | 16:03:07 | 20251106151971934 |
213 | 1777.5 | XLON | 06-Nov-2025 | 16:03:50 | 20251106151972219 |
114 | 1777.5 | XLON | 06-Nov-2025 | 16:04:14 | 20251106151972464 |
7 | 1777.5 | CHIX | 06-Nov-2025 | 16:05:29 | 20251106151972808 |
133 | 1777.5 | BATE | 06-Nov-2025 | 16:05:29 | 20251106151972810 |
256 | 1777.5 | BATE | 06-Nov-2025 | 16:05:29 | 20251106151972812 |
405 | 1777.5 | XLON | 06-Nov-2025 | 16:05:29 | 20251106151972814 |
600 | 1777.5 | XLON | 06-Nov-2025 | 16:05:29 | 20251106151972816 |
256 | 1778.5 | BATE | 06-Nov-2025 | 16:07:31 | 20251106151973484 |
8 | 1778.5 | XLON | 06-Nov-2025 | 16:07:31 | 20251106151973486 |
1,052 | 1778.5 | XLON | 06-Nov-2025 | 16:07:31 | 20251106151973488 |
73 | 1780.0 | XLON | 06-Nov-2025 | 16:09:33 | 20251106151974310 |
103 | 1780.0 | XLON | 06-Nov-2025 | 16:09:33 | 20251106151974312 |
55 | 1780.0 | XLON | 06-Nov-2025 | 16:09:33 | 20251106151974314 |
172 | 1780.0 | XLON | 06-Nov-2025 | 16:09:33 | 20251106151974316 |
894 | 1780.0 | XLON | 06-Nov-2025 | 16:09:33 | 20251106151974318 |
175 | 1779.5 | XLON | 06-Nov-2025 | 16:11:24 | 20251106151974981 |
65 | 1779.5 | XLON | 06-Nov-2025 | 16:11:24 | 20251106151974983 |
119 | 1779.5 | XLON | 06-Nov-2025 | 16:11:24 | 20251106151974985 |
275 | 1780.0 | CHIX | 06-Nov-2025 | 16:12:02 | 20251106151975180 |
116 | 1780.0 | BATE | 06-Nov-2025 | 16:12:02 | 20251106151975182 |
566 | 1780.0 | XLON | 06-Nov-2025 | 16:12:02 | 20251106151975184 |
109 | 1779.0 | CHIX | 06-Nov-2025 | 16:12:16 | 20251106151975418 |
213 | 1779.0 | XLON | 06-Nov-2025 | 16:12:16 | 20251106151975420 |
760 | 1779.0 | XLON | 06-Nov-2025 | 16:14:08 | 20251106151976017 |
8 | 1779.0 | XLON | 06-Nov-2025 | 16:14:08 | 20251106151976019 |
213 | 1779.0 | CHIX | 06-Nov-2025 | 16:14:08 | 20251106151976021 |
345 | 1779.0 | XLON | 06-Nov-2025 | 16:14:08 | 20251106151976023 |
6 | 1779.0 | XLON | 06-Nov-2025 | 16:14:08 | 20251106151976025 |
101 | 1778.0 | CHIX | 06-Nov-2025 | 16:14:54 | 20251106151976316 |
213 | 1778.0 | CHIX | 06-Nov-2025 | 16:14:54 | 20251106151976318 |
132 | 1778.0 | BATE | 06-Nov-2025 | 16:15:49 | 20251106151976530 |
46 | 1778.0 | XLON | 06-Nov-2025 | 16:15:49 | 20251106151976532 |
167 | 1778.0 | XLON | 06-Nov-2025 | 16:15:49 | 20251106151976534 |
128 | 1777.5 | CHIX | 06-Nov-2025 | 16:17:00 | 20251106151977666 |
221 | 1777.5 | XLON | 06-Nov-2025 | 16:17:00 | 20251106151977668 |
578 | 1777.5 | XLON | 06-Nov-2025 | 16:17:22 | 20251106151978031 |
421 | 1777.5 | XLON | 06-Nov-2025 | 16:17:22 | 20251106151978033 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline