Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Dec 2025 07:00

RNS Number : 8973K

Kingfisher PLC

10 December 2025

KINGFISHER PLC

Transaction in own shares

10 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	09 December 2025
Total number of shares purchased:	842,262
Volume Weighted Average price paid per share:	£3.0776
Highest price paid per share:	£3.0940
Lowest price paid per share:	£3.0650

To date, Kingfisher has purchased 5,976,782 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	375,575	£3.0766
BATE	73,820	£3.0773
CHIX	294,911	£3.0794
TRQX	66,023	£3.0749
AQXE	31,933	£3.0779

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 09 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.0890	08:01:42	XLON	361		E0PUwMWUpujZ
3.0820	08:02:08	XLON	1,485		E0PUwMWUpvZr
3.0820	08:02:08	XLON	1,459		E0PUwMWUpvZt
3.0820	08:02:08	XLON	1,525		E0PUwMWUpvZv
3.0820	08:02:08	CHIX	2,377		2977838243445
3.0820	08:02:08	CHIX	2,483		2977838243446
3.0820	08:02:08	TRQX	633		E0PUwMljUzpg
3.0820	08:02:08	TRQX	661		E0PUwMljUzpi
3.0830	08:02:08	XLON	1,538		E0PUwMWUpvZT
3.0830	08:02:08	XLON	1,125		E0PUwMWUpvZV
3.0830	08:02:08	CHIX	1,832		2977838243442
3.0830	08:02:08	TRQX	488		E0PUwMljUzpY
3.0800	08:02:56	CHIX	1,588		2977838243586
3.0720	08:08:45	XLON	972		E0PUwMWUq5KM
3.0720	08:08:45	XLON	615		E0PUwMWUq5KO
3.0720	08:08:45	XLON	350		E0PUwMWUq5KQ
3.0840	08:14:12	XLON	1,011		E0PUwMWUqBJN
3.0840	08:14:12	CHIX	1,645		2977838245315
3.0840	08:14:12	CHIX	1,645		2977838245316
3.0840	08:14:12	BATE	349		156728340513
3.0840	08:14:12	BATE	349		156728340514
3.0850	08:15:24	XLON	3,337		E0PUwMWUqCIv
3.0850	08:15:24	XLON	14		E0PUwMWUqCIx
3.0910	08:19:18	XLON	1,028		E0PUwMWUqGO5
3.0910	08:19:18	CHIX	1,673		2977838246197
3.0910	08:19:18	BATE	355		156728341134
3.0920	08:19:18	XLON	1,130		E0PUwMWUqGNU
3.0920	08:19:18	CHIX	1,840		2977838246194
3.0930	08:21:51	CHIX	2,469		2977838246734
3.0930	08:21:51	CHIX	86		2977838246735
3.0930	08:21:51	CHIX	2,289		2977838246736
3.0920	08:22:26	AQXE	2,498		5089
3.0900	08:24:16	XLON	1,112		E0PUwMWUqKfc
3.0900	08:24:16	XLON	1,346		E0PUwMWUqKfj
3.0890	08:24:20	XLON	3		E0PUwMWUqKlc
3.0890	08:24:20	XLON	2,490		E0PUwMWUqKle
3.0830	08:32:42	CHIX	2,112		2977838248764
3.0850	08:35:40	XLON	1,657		E0PUwMWUqVYr
3.0850	08:35:40	CHIX	2,697		2977838249266
3.0850	08:37:06	XLON	580		E0PUwMWUqWZO
3.0850	08:37:06	XLON	1,058		E0PUwMWUqWZV
3.0850	08:37:06	CHIX	2,667		2977838249478
3.0850	08:37:06	AQXE	954		8166
3.0850	08:37:06	AQXE	1,274		8167
3.0820	08:40:24	CHIX	1,516		2977838249877
3.0820	08:40:24	CHIX	936		2977838249878
3.0820	08:40:24	BATE	2,195		156728343798
3.0730	08:47:30	XLON	2,297		E0PUwMWUqdgG
3.0730	08:47:30	CHIX	2,235		2977838250992
3.0740	08:47:30	XLON	1,285		E0PUwMWUqdfh
3.0740	08:47:30	CHIX	2,094		2977838250989
3.0740	08:47:30	BATE	444		156728344564
3.0740	08:47:30	TRQX	557		E0PUwMljWo0k
3.0790	08:56:07	XLON	3,000		E0PUwMWUqiqi
3.0790	08:56:07	XLON	457		E0PUwMWUqiqn
3.0790	08:56:07	XLON	43		E0PUwMWUqir8
3.0790	08:56:07	XLON	3,160		E0PUwMWUqirK
3.0790	08:56:07	CHIX	160		2977838252089
3.0790	08:56:07	CHIX	160		2977838252090
3.0790	08:56:07	CHIX	160		2977838252091
3.0790	08:56:07	CHIX	1		2977838252092
3.0790	08:56:07	CHIX	14		2977838252093
3.0790	08:56:07	CHIX	146		2977838252094
3.0790	08:56:07	CHIX	93		2977838252095
3.0780	08:56:24	CHIX	1,729		2977838252153
3.0750	08:57:00	XLON	2,737		E0PUwMWUqjvB
3.0770	09:05:05	XLON	93		E0PUwMWUqqib
3.0770	09:05:05	XLON	2,224		E0PUwMWUqqiZ
3.0770	09:05:05	CHIX	3,773		2977838253613
3.0770	09:05:05	BATE	801		156728346706
3.0800	09:09:49	CHIX	84		2977838254307
3.0800	09:09:49	CHIX	2,212		2977838254308
3.0810	09:09:49	XLON	2,664		E0PUwMWUquNv
3.0810	09:09:49	XLON	980		E0PUwMWUquNz
3.0810	09:09:49	XLON	1,303		E0PUwMWUquO1
3.0870	09:18:44	XLON	2,011		E0PUwMWUr0Ux
3.0870	09:18:44	XLON	1,124		E0PUwMWUr0VT
3.0870	09:18:44	CHIX	2,152		2977838255670
3.0870	09:18:44	BATE	316		156728348328
3.0870	09:18:44	BATE	379		156728348329
3.0870	09:18:44	TRQX	872		E0PUwMljXu69
3.0890	09:23:11	XLON	1,441		E0PUwMWUr3q4
3.0890	09:23:11	CHIX	2,347		2977838256287
3.0890	09:23:11	BATE	498		156728348917
3.0890	09:23:11	TRQX	625		E0PUwMljY3X8
3.0890	09:25:25	XLON	1,220		E0PUwMWUr5s3
3.0890	09:25:25	XLON	1,287		E0PUwMWUr5s6
3.0890	09:25:25	CHIX	1,918		2977838256587
3.0890	09:25:25	CHIX	661		2977838256588
3.0880	09:26:01	CHIX	2,692		2977838256667
3.0880	09:34:54	AQXE	1,016		18439
3.0900	09:37:06	CHIX	537		2977838258159
3.0890	09:37:34	XLON	1,722		E0PUwMWUrDiO
3.0890	09:38:59	CHIX	1,669		2977838258424
3.0880	09:39:16	XLON	1,067		E0PUwMWUrEhT
3.0880	09:39:16	CHIX	1,737		2977838258484
3.0880	09:39:16	BATE	369		156728350610
3.0880	09:39:16	AQXE	1,417		19065
3.0880	09:39:16	TRQX	462		E0PUwMljYb1L
3.0870	09:39:21	CHIX	274		2977838258515
3.0870	09:39:21	CHIX	2,395		2977838258516
3.0870	09:39:21	CHIX	2,712		2977838258519
3.0850	09:46:01	CHIX	2,379		2977838259477
3.0860	09:46:01	XLON	3,129		E0PUwMWUrJKg
3.0860	09:46:01	XLON	3,073		E0PUwMWUrJKv
3.0860	09:46:01	XLON	56		E0PUwMWUrJKx
3.0860	09:46:01	XLON	189		E0PUwMWUrJKz
3.0920	09:54:55	BATE	2,608		156728352246
3.0920	09:59:36	XLON	1,720		E0PUwMWUrQht
3.0900	10:00:03	CHIX	2,345		2977838261180
3.0900	10:00:03	CHIX	2,363		2977838261183
3.0910	10:00:03	XLON	2,303		E0PUwMWUrR5H
3.0910	10:00:03	XLON	2,360		E0PUwMWUrR5J
3.0890	10:00:08	CHIX	1,565		2977838261286
3.0910	10:10:52	CHIX	435		2977838262700
3.0910	10:10:52	CHIX	907		2977838262701
3.0910	10:10:52	CHIX	851		2977838262702
3.0910	10:10:52	TRQX	2,360		E0PUwMljZcyb
3.0920	10:10:52	XLON	1,969		E0PUwMWUrYrv
3.0920	10:10:52	CHIX	3,208		2977838262695
3.0920	10:10:52	BATE	681		156728353996
3.0920	10:10:52	TRQX	854		E0PUwMljZcyL
3.0870	10:11:55	XLON	1,590		E0PUwMWUrZWW
3.0860	10:17:30	CHIX	1,780		2977838263467
3.0860	10:17:30	CHIX	2,358		2977838263468
3.0860	10:22:25	XLON	1,511		E0PUwMWUrfNK
3.0880	10:27:17	BATE	32		156728355817
3.0920	10:27:57	XLON	333		E0PUwMWUrif3
3.0920	10:27:57	XLON	1,179		E0PUwMWUrif5
3.0920	10:27:57	CHIX	2,462		2977838265046
3.0920	10:27:57	BATE	522		156728355919
3.0910	10:27:59	CHIX	2,247		2977838265056
3.0910	10:27:59	BATE	698		156728355925
3.0910	10:27:59	BATE	1,786		156728355926
3.0900	10:35:16	TRQX	916		E0PUwMljaPzj
3.0910	10:35:16	CHIX	2,371		2977838265941
3.0920	10:35:16	CHIX	2,365		2977838265937
3.0870	10:39:29	CHIX	1,526		2977838266560
3.0870	10:39:29	CHIX	2,119		2977838266561
3.0880	10:39:29	TRQX	2,098		E0PUwMljaaAM
3.0940	10:43:51	XLON	774		E0PUwMWUruhg
3.0940	10:43:51	XLON	1,513		E0PUwMWUruhY
3.0930	10:46:02	XLON	2,263		E0PUwMWUrw35
3.0930	10:46:02	CHIX	2,359		2977838267516
3.0930	10:46:02	CHIX	2,151		2977838267517
3.0920	10:52:49	BATE	1,107		156728358719
3.0920	10:53:43	CHIX	140		2977838268277
3.0920	10:53:43	CHIX	1,444		2977838268278
3.0920	10:53:43	CHIX	1,019		2977838268279
3.0920	10:53:43	BATE	1,060		156728358786
3.0920	10:53:43	BATE	327		156728358787
3.0930	10:58:33	XLON	2,029		E0PUwMWUs39k
3.0930	10:58:33	CHIX	3,304		2977838268955
3.0930	10:58:33	BATE	701		156728359414
3.0920	11:05:38	XLON	1,294		E0PUwMWUs9Dp
3.0920	11:05:38	XLON	592		E0PUwMWUs9Dy
3.0920	11:05:38	CHIX	163		2977838269914
3.0920	11:05:38	CHIX	910		2977838269916
3.0920	11:07:54	CHIX	898		2977838270147
3.0910	11:08:23	CHIX	2,213		2977838270216
3.0920	11:08:23	XLON	1,285		E0PUwMWUsBDd
3.0920	11:08:23	CHIX	286		2977838270211
3.0920	11:08:23	BATE	444		156728360458
3.0920	11:08:23	TRQX	557		E0PUwMljbeSI
3.0930	11:12:21	XLON	3,038		E0PUwMWUsEJE
3.0930	11:12:21	XLON	3,038		E0PUwMWUsEJK
3.0930	11:12:21	XLON	25		E0PUwMWUsEJM
3.0930	11:12:21	XLON	502		E0PUwMWUsEJS
3.0930	11:15:51	XLON	2,179		E0PUwMWUsGLw
3.0930	11:15:51	XLON	100		E0PUwMWUsGLy
3.0910	11:16:19	CHIX	2,332		2977838271254
3.0930	11:26:09	CHIX	587		2977838272560
3.0930	11:26:09	CHIX	996		2977838272561
3.0910	11:27:45	XLON	478		E0PUwMWUsOV3
3.0910	11:27:45	XLON	1,070		E0PUwMWUsOV5
3.0910	11:27:45	XLON	595		E0PUwMWUsOV7
3.0910	11:27:45	AQXE	531		36881
3.0920	11:27:45	XLON	3,000		E0PUwMWUsOUD
3.0920	11:27:45	XLON	264		E0PUwMWUsOV9
3.0920	11:27:45	CHIX	284		2977838272783
3.0920	11:27:45	CHIX	284		2977838272786
3.0920	11:27:45	CHIX	284		2977838272787
3.0920	11:27:45	BATE	59		156728362748
3.0920	11:27:45	BATE	59		156728362751
3.0920	11:27:45	BATE	59		156728362752
3.0920	11:27:45	BATE	59		156728362753
3.0920	11:27:45	BATE	59		156728362754
3.0920	11:27:45	BATE	59		156728362755
3.0920	11:27:45	BATE	59		156728362756
3.0920	11:27:45	BATE	59		156728362757
3.0920	11:27:45	BATE	59		156728362758
3.0920	11:27:45	BATE	59		156728362759
3.0920	11:27:45	BATE	59		156728362760
3.0920	11:27:45	BATE	59		156728362761
3.0920	11:27:45	BATE	59		156728362762
3.0920	11:27:45	BATE	59		156728362763
3.0920	11:27:45	BATE	59		156728362764
3.0920	11:27:45	BATE	59		156728362765
3.0920	11:27:45	BATE	59		156728362766
3.0920	11:27:45	BATE	59		156728362767
3.0920	11:27:45	BATE	59		156728362768
3.0920	11:27:45	BATE	59		156728362769
3.0920	11:27:45	BATE	59		156728362770
3.0920	11:27:45	BATE	59		156728362771
3.0920	11:27:45	BATE	59		156728362772
3.0920	11:27:45	BATE	59		156728362773
3.0920	11:27:45	BATE	59		156728362774
3.0920	11:27:45	BATE	59		156728362775
3.0920	11:27:45	BATE	59		156728362776
3.0920	11:27:45	BATE	59		156728362777
3.0920	11:27:45	BATE	59		156728362778
3.0920	11:27:45	BATE	59		156728362779
3.0920	11:27:45	BATE	59		156728362780
3.0920	11:27:45	BATE	59		156728362781
3.0920	11:27:45	BATE	59		156728362782
3.0920	11:27:45	BATE	59		156728362783
3.0920	11:27:45	BATE	59		156728362784
3.0920	11:27:45	BATE	59		156728362785
3.0920	11:27:45	BATE	49		156728362786
3.0920	11:27:45	BATE	59		156728362787
3.0920	11:27:45	BATE	2		156728362788
3.0920	11:27:45	AQXE	200		36882
3.0930	11:27:45	CHIX	1,687		2977838272779
3.0890	11:31:09	CHIX	2,398		2977838273148
3.0890	11:31:09	BATE	1,528		156728363054
3.0890	11:34:02	CHIX	415		2977838273406
3.0880	11:36:38	CHIX	807		2977838273692
3.0890	11:44:28	TRQX	1,450		E0PUwMljcoq0
3.0880	11:45:50	XLON	1,082		E0PUwMWUsXew
3.0880	11:45:50	CHIX	2,129		2977838274770
3.0880	11:45:50	CHIX	2,003		2977838274772
3.0880	11:45:50	CHIX	1,763		2977838274773
3.0880	11:45:50	BATE	374		156728364385
3.0880	11:45:50	TRQX	469		E0PUwMljcr8V
3.0890	11:45:50	CHIX	984		2977838274765
3.0890	11:45:50	CHIX	598		2977838274766
3.0870	11:47:23	CHIX	1,450		2977838275004
3.0900	11:58:15	XLON	1,036		E0PUwMWUseQq
3.0920	12:00:15	XLON	1,526		E0PUwMWUsffK
3.0920	12:00:15	CHIX	1,740		2977838276711
3.0920	12:00:15	CHIX	1,739		2977838276714
3.0910	12:00:17	XLON	2,208		E0PUwMWUsfgI
3.0910	12:00:17	CHIX	939		2977838276716
3.0910	12:00:17	CHIX	1,149		2977838276717
3.0910	12:00:18	XLON	947		E0PUwMWUsfhN
3.0910	12:00:18	CHIX	306		2977838276723
3.0910	12:00:18	CHIX	1,237		2977838276724
3.0910	12:00:18	BATE	327		156728365996
3.0910	12:00:18	TRQX	411		E0PUwMljdHPf
3.0820	12:05:13	CHIX	1,662		2977838277268
3.0810	12:06:43	CHIX	2,149		2977838277444
3.0790	12:08:13	CHIX	1,609		2977838277628
3.0740	12:13:21	CHIX	1,541		2977838278302
3.0770	12:18:02	XLON	1,791		E0PUwMWUsqNP
3.0770	12:18:02	CHIX	2,916		2977838278904
3.0770	12:18:02	BATE	619		156728367991
3.0770	12:18:02	TRQX	707		E0PUwMljdodW
3.0770	12:18:02	TRQX	69		E0PUwMljdodZ
3.0750	12:20:55	BATE	1,782		156728368380
3.0790	12:29:36	AQXE	545		43318
3.0780	12:30:16	TRQX	86		E0PUwMljeB9z
3.0790	12:30:16	AQXE	545		43391
3.0790	12:30:16	AQXE	545		43392
3.0790	12:33:29	AQXE	545		43944
3.0790	12:34:46	AQXE	545		44053
3.0790	12:34:46	AQXE	686		44054
3.0780	12:35:07	BATE	2,209		156728369800
3.0790	12:35:07	XLON	2,108		E0PUwMWUt02d
3.0790	12:35:07	XLON	1,569		E0PUwMWUt02X
3.0790	12:35:07	CHIX	3,431		2977838281190
3.0790	12:35:07	BATE	729		156728369798
3.0800	12:35:07	XLON	3,136		E0PUwMWUt02I
3.0770	12:39:46	XLON	1,164		E0PUwMWUt2QF
3.0770	12:39:46	CHIX	948		2977838281759
3.0770	12:39:46	CHIX	272		2977838281760
3.0770	12:39:46	CHIX	691		2977838281765
3.0770	12:39:46	BATE	396		156728370258
3.0770	12:39:46	TRQX	496		E0PUwMljeSBu
3.0760	12:46:29	XLON	1,654		E0PUwMWUt5s6
3.0760	12:46:29	CHIX	1,910		2977838282682
3.0760	12:46:29	CHIX	783		2977838282683
3.0760	12:46:29	BATE	572		156728370923
3.0760	12:46:29	TRQX	717		E0PUwMljee2b
3.0750	12:49:22	CHIX	1,467		2977838283014
3.0750	12:49:22	BATE	442		156728371179
3.0750	12:49:22	TRQX	554		E0PUwMljeinc
3.0770	12:59:55	XLON	349		E0PUwMWUtC9n
3.0770	12:59:55	XLON	945		E0PUwMWUtC9y
3.0770	12:59:55	XLON	887		E0PUwMWUtCA0
3.0770	12:59:55	BATE	336		156728372229
3.0770	12:59:55	TRQX	561		E0PUwMljf1hL
3.0770	12:59:55	TRQX	385		E0PUwMljf1hR
3.0790	13:00:49	AQXE	545		47298
3.0790	13:00:49	AQXE	694		47299
3.0790	13:00:49	AQXE	239		47300
3.0780	13:01:02	XLON	295		E0PUwMWUtCrk
3.0780	13:01:02	XLON	1,537		E0PUwMWUtCro
3.0780	13:01:02	CHIX	886		2977838284344
3.0780	13:01:02	BATE	217		156728372381
3.0780	13:01:04	BATE	2,513		156728372383
3.0780	13:03:58	XLON	1,399		E0PUwMWUtEu4
3.0780	13:03:58	XLON	466		E0PUwMWUtEuD
3.0780	13:03:58	XLON	268		E0PUwMWUtEuH
3.0780	13:03:58	XLON	1,725		E0PUwMWUtEuL
3.0780	13:03:58	CHIX	2,810		2977838284773
3.0780	13:03:58	BATE	596		156728372805
3.0780	13:03:58	TRQX	292		E0PUwMljf9br
3.0780	13:03:58	TRQX	23		E0PUwMljf9bt
3.0780	13:03:58	TRQX	82		E0PUwMljf9bv
3.0780	13:03:58	TRQX	351		E0PUwMljf9c0
3.0770	13:06:05	AQXE	98		47876
3.0770	13:06:05	AQXE	160		47877
3.0770	13:06:05	AQXE	87		47878
3.0770	13:06:05	AQXE	376		47879
3.0770	13:06:05	AQXE	33		47880
3.0770	13:06:05	AQXE	53		47881
3.0770	13:06:05	AQXE	974		47882
3.0760	13:10:00	CHIX	2,277		2977838285531
3.0760	13:10:00	BATE	1,856		156728373489
3.0740	13:11:46	BATE	2,285		156728373646
3.0740	13:18:10	XLON	771		E0PUwMWUtLqv
3.0740	13:18:10	XLON	1,068		E0PUwMWUtLqy
3.0740	13:18:10	XLON	1,536		E0PUwMWUtLr2
3.0740	13:18:10	CHIX	730		2977838286347
3.0740	13:18:10	CHIX	1,773		2977838286348
3.0740	13:18:10	BATE	531		156728374291
3.0740	13:18:10	TRQX	666		E0PUwMljfaS9
3.0730	13:20:30	TRQX	460		E0PUwMljfebR
3.0730	13:20:30	TRQX	1,382		E0PUwMljfebT
3.0720	13:29:37	AQXE	719		51032
3.0730	13:30:30	XLON	441		E0PUwMWUtUUS
3.0730	13:30:43	XLON	260		E0PUwMWUtUgX
3.0720	13:30:44	XLON	1,711		E0PUwMWUtUgr
3.0720	13:30:44	XLON	428		E0PUwMWUtUgx
3.0720	13:30:44	XLON	978		E0PUwMWUtUgz
3.0720	13:31:30	XLON	608		E0PUwMWUtVZb
3.0720	13:31:30	XLON	385		E0PUwMWUtVZZ
3.0720	13:31:30	CHIX	803		2977838288172
3.0720	13:31:30	CHIX	814		2977838288173
3.0720	13:31:30	BATE	343		156728375815
3.0720	13:31:30	TRQX	431		E0PUwMljfznX
3.0700	13:31:46	XLON	453		E0PUwMWUtVwp
3.0700	13:31:46	XLON	592		E0PUwMWUtVws
3.0700	13:31:46	CHIX	1,703		2977838288254
3.0700	13:31:46	BATE	361		156728375877
3.0700	13:31:46	TRQX	224		E0PUwMljg0ao
3.0700	13:31:46	TRQX	229		E0PUwMljg0az
3.0680	13:32:01	BATE	509		156728375922
3.0680	13:32:01	TRQX	638		E0PUwMljg1BS
3.0660	13:33:04	CHIX	786		2977838288490
3.0670	13:33:04	XLON	527		E0PUwMWUtXMl
3.0670	13:33:04	XLON	610		E0PUwMWUtXMn
3.0670	13:33:04	CHIX	1,851		2977838288489
3.0670	13:33:04	TRQX	493		E0PUwMljg3w9
3.0670	13:33:04	TRQX	393		E0PUwMljg3wL
3.0690	13:34:45	TRQX	1,523		E0PUwMljg78K
3.0690	13:34:45	TRQX	762		E0PUwMljg78O
3.0700	13:40:28	CHIX	2,801		2977838289646
3.0680	13:43:36	CHIX	556		2977838290035
3.0680	13:43:36	BATE	294		156728377377
3.0680	13:43:36	TRQX	369		E0PUwMljgOyF
3.0690	13:43:36	XLON	1,127		E0PUwMWUteUx
3.0690	13:43:36	XLON	1,064		E0PUwMWUteVB
3.0690	13:43:36	CHIX	806		2977838290033
3.0690	13:43:36	CHIX	2,763		2977838290034
3.0690	13:43:36	BATE	758		156728377375
3.0690	13:43:36	TRQX	848		E0PUwMljgOxq
3.0690	13:43:36	TRQX	102		E0PUwMljgOxv
3.0670	13:43:46	BATE	1,733		156728377424
3.0680	13:50:11	XLON	70		E0PUwMWUtisO
3.0670	13:52:22	XLON	964		E0PUwMWUtk6Y
3.0670	13:52:22	CHIX	1,571		2977838291096
3.0670	13:52:22	BATE	333		156728378370
3.0670	13:52:22	TRQX	418		E0PUwMljghzK
3.0680	13:52:22	XLON	877		E0PUwMWUtk5z
3.0680	13:52:22	XLON	903		E0PUwMWUtk65
3.0680	13:52:22	XLON	914		E0PUwMWUtk6B
3.0680	13:52:22	CHIX	1,543		2977838291089
3.0680	13:52:22	CHIX	1,469		2977838291092
3.0680	13:52:22	CHIX	1,487		2977838291093
3.0680	13:52:22	BATE	327		156728378365
3.0680	13:52:22	BATE	312		156728378366
3.0680	13:52:22	BATE	316		156728378369
3.0680	13:52:22	TRQX	411		E0PUwMljghys
3.0680	13:52:22	TRQX	391		E0PUwMljghyw
3.0680	13:52:22	TRQX	396		E0PUwMljghz0
3.0690	13:58:16	XLON	1,077		E0PUwMWUtny8
3.0690	13:58:16	XLON	459		E0PUwMWUtnyA
3.0690	13:58:16	XLON	155		E0PUwMWUtnyc
3.0690	13:58:16	XLON	750		E0PUwMWUtnyC
3.0690	13:58:16	XLON	722		E0PUwMWUtnyE
3.0690	13:58:16	XLON	1,349		E0PUwMWUtnyG
3.0690	13:58:16	XLON	1,082		E0PUwMWUtnyI
3.0690	13:58:16	XLON	3,711		E0PUwMWUtnyY
3.0670	14:03:15	CHIX	607		2977838293005
3.0670	14:03:15	CHIX	2,141		2977838293006
3.0670	14:03:18	XLON	2,554		E0PUwMWUts92
3.0670	14:03:18	XLON	244		E0PUwMWUts94
3.0650	14:04:30	XLON	874		E0PUwMWUtt8C
3.0650	14:04:30	BATE	302		156728380128
3.0650	14:04:30	TRQX	379		E0PUwMljh8pK
3.0650	14:04:31	CHIX	886		2977838293287
3.0700	14:15:07	XLON	3,258		E0PUwMWUu0DK
3.0700	14:15:23	XLON	1,438		E0PUwMWUu0Wj
3.0690	14:15:32	XLON	951		E0PUwMWUu0lP
3.0690	14:15:32	CHIX	1,582		2977838294923
3.0690	14:15:32	CHIX	1,550		2977838294928
3.0690	14:15:32	CHIX	1,550		2977838294929
3.0690	14:15:32	CHIX	33		2977838294930
3.0690	14:15:32	CHIX	1,550		2977838294931
3.0690	14:15:32	CHIX	312		2977838294932
3.0690	14:15:32	CHIX	1,473		2977838294933
3.0690	14:15:32	BATE	329		156728381722
3.0690	14:15:32	BATE	329		156728381724
3.0690	14:15:32	BATE	329		156728381725
3.0690	14:15:32	BATE	329		156728381726
3.0690	14:15:32	BATE	56		156728381727
3.0690	14:15:32	TRQX	413		E0PUwMljhWRi
3.0690	14:15:32	TRQX	413		E0PUwMljhWRo
3.0690	14:15:32	TRQX	838		E0PUwMljhWRq
3.0690	14:15:32	TRQX	413		E0PUwMljhWRz
3.0690	14:15:33	XLON	722		E0PUwMWUu0m0
3.0690	14:15:33	AQXE	474		59381
3.0690	14:19:30	XLON	1,079		E0PUwMWUu3To
3.0690	14:19:30	XLON	1,039		E0PUwMWUu3Tq
3.0690	14:19:30	BATE	373		156728382260
3.0690	14:19:30	BATE	359		156728382261
3.0690	14:19:30	TRQX	467		E0PUwMljhehx
3.0690	14:19:30	TRQX	451		E0PUwMljhehz
3.0710	14:24:33	XLON	991		E0PUwMWUu78D
3.0710	14:24:33	CHIX	1,615		2977838296428
3.0710	14:24:33	CHIX	1,149		2977838296432
3.0710	14:24:33	CHIX	466		2977838296433
3.0710	14:24:33	CHIX	1,134		2977838296434
3.0710	14:24:33	BATE	343		156728382934
3.0710	14:24:33	BATE	343		156728382936
3.0710	14:24:33	BATE	343		156728382937
3.0710	14:24:33	BATE	343		156728382938
3.0710	14:24:33	BATE	343		156728382939
3.0710	14:24:33	BATE	328		156728382940
3.0710	14:24:33	BATE	343		156728382941
3.0710	14:24:33	BATE	343		156728382942
3.0710	14:24:33	BATE	257		156728382943
3.0710	14:24:33	TRQX	430		E0PUwMljhpZf
3.0710	14:24:33	TRQX	299		E0PUwMljhpZh
3.0710	14:24:33	TRQX	430		E0PUwMljhpZm
3.0710	14:24:33	TRQX	430		E0PUwMljhpZR
3.0710	14:24:33	TRQX	430		E0PUwMljhpZs
3.0710	14:24:33	TRQX	299		E0PUwMljhpZu
3.0710	14:24:34	TRQX	810		E0PUwMljhpbw
3.0710	14:28:38	XLON	807		E0PUwMWUuAKf
3.0710	14:28:38	XLON	172		E0PUwMWUuAKo
3.0710	14:28:38	CHIX	764		2977838297148
3.0710	14:28:38	CHIX	830		2977838297149
3.0710	14:28:38	CHIX	370		2977838297150
3.0710	14:28:38	BATE	338		156728383622
3.0710	14:28:38	BATE	151		156728383623
3.0710	14:28:38	BATE	77		156728383624
3.0710	14:28:38	TRQX	424		E0PUwMljhzDK
3.0710	14:28:38	TRQX	189		E0PUwMljhzDM
3.0730	14:33:56	CHIX	3,646		2977838299707
3.0730	14:33:56	CHIX	1,557		2977838299708
3.0730	14:33:56	CHIX	224		2977838299710
3.0730	14:33:56	CHIX	274		2977838299711
3.0730	14:33:56	BATE	774		156728385695
3.0730	14:33:56	BATE	330		156728385696
3.0730	14:33:56	BATE	47		156728385697
3.0730	14:33:56	TRQX	771		E0PUwMljiPX8
3.0740	14:34:31	XLON	3,391		E0PUwMWUuLs5
3.0740	14:34:31	XLON	2,395		E0PUwMWUuLsb
3.0740	14:34:31	XLON	4,235		E0PUwMWUuLsd
3.0740	14:34:31	XLON	3,391		E0PUwMWUuLsE
3.0740	14:34:31	XLON	1,659		E0PUwMWUuLsG
3.0740	14:34:31	XLON	1,476		E0PUwMWUuLsh
3.0740	14:34:31	XLON	2,845		E0PUwMWUuLsP
3.0740	14:34:31	XLON	546		E0PUwMWUuLsT
3.0740	14:34:31	XLON	996		E0PUwMWUuLsZ
3.0730	14:40:11	CHIX	458		2977838301596
3.0730	14:40:11	BATE	96		156728387452
3.0730	14:40:11	TRQX	313		E0PUwMljip2l
3.0760	14:43:31	XLON	815		E0PUwMWUuZbI
3.0760	14:43:31	XLON	2,185		E0PUwMWUuZbK
3.0760	14:43:31	XLON	365		E0PUwMWUuZbQ
3.0760	14:43:31	XLON	898		E0PUwMWUuZbV
3.0760	14:43:31	CHIX	3,562		2977838302854
3.0760	14:43:31	BATE	756		156728388446
3.0760	14:43:31	TRQX	949		E0PUwMljj2iv
3.0760	14:43:41	XLON	2,284		E0PUwMWUuZpo
3.0760	14:43:41	XLON	1,614		E0PUwMWUuZr1
3.0760	14:43:41	CHIX	2,629		2977838302936
3.0760	14:43:41	BATE	558		156728388503
3.0760	14:43:41	TRQX	699		E0PUwMljj3c1
3.0790	14:48:45	XLON	2,566		E0PUwMWUuhS7
3.0790	14:49:09	XLON	464		E0PUwMWUui2A
3.0790	14:49:32	XLON	3,030		E0PUwMWUuia0
3.0790	14:49:32	XLON	3,101		E0PUwMWUuia2
3.0790	14:49:32	XLON	231		E0PUwMWUuiad
3.0790	14:49:32	XLON	3,030		E0PUwMWUuiaE
3.0790	14:49:32	XLON	71		E0PUwMWUuiaG
3.0790	14:49:32	XLON	835		E0PUwMWUuiaN
3.0790	14:49:32	XLON	3,030		E0PUwMWUuiaP
3.0790	14:49:32	XLON	2,258		E0PUwMWUuiaR
3.0790	14:49:32	XLON	3,030		E0PUwMWUuiZs
3.0790	14:49:32	XLON	3,101		E0PUwMWUuiZu
3.0780	14:52:50	BATE	623		156728390863
3.0780	14:52:50	BATE	457		156728390864
3.0780	14:52:50	TRQX	781		E0PUwMljjeQg
3.0780	14:52:50	TRQX	573		E0PUwMljjeQi
3.0780	14:54:31	XLON	437		E0PUwMWUuoYj
3.0780	14:54:31	XLON	545		E0PUwMWUuoYt
3.0780	14:54:31	XLON	3,712		E0PUwMWUuoYv
3.0780	14:54:31	XLON	2,356		E0PUwMWUuoYx
3.0780	14:54:31	XLON	3,701		E0PUwMWUuoZ1
3.0780	14:54:31	XLON	11		E0PUwMWUuoZ3
3.0780	14:54:31	XLON	922		E0PUwMWUuoZ5
3.0780	14:54:31	CHIX	1,601		2977838305856
3.0780	14:54:31	BATE	339		156728391326
3.0780	14:54:31	TRQX	426		E0PUwMljjkSx
3.0780	14:56:54	XLON	83		E0PUwMWUurHT
3.0780	14:56:54	CHIX	1,418		2977838306698
3.0780	14:56:54	BATE	661		156728392106
3.0780	14:56:54	TRQX	199		E0PUwMljju99
3.0780	14:56:54	TRQX	629		E0PUwMljju9D
3.0780	14:56:55	CHIX	731		2977838306700
3.0780	14:56:55	CHIX	196		2977838306701
3.0770	14:57:26	CHIX	2,233		2977838306837
3.0770	14:57:26	BATE	474		156728392275
3.0780	15:00:30	XLON	2,580		E0PUwMWUuvMN
3.0780	15:00:30	CHIX	4,203		2977838307882
3.0780	15:00:30	BATE	693		156728393268
3.0780	15:00:30	BATE	199		156728393269
3.0790	15:02:28	XLON	1,604		E0PUwMWUuxPy
3.0790	15:02:28	CHIX	42		2977838308492
3.0790	15:02:28	CHIX	2,570		2977838308493
3.0790	15:02:28	BATE	554		156728393838
3.0790	15:02:28	TRQX	695		E0PUwMljkEgY
3.0740	15:03:26	CHIX	1,786		2977838308869
3.0740	15:03:26	BATE	506		156728394180
3.0740	15:03:26	TRQX	635		E0PUwMljkI5a
3.0750	15:07:07	XLON	1,534		E0PUwMWUv3xe
3.0750	15:07:07	XLON	1,999		E0PUwMWUv3xk
3.0750	15:07:07	XLON	3,694		E0PUwMWUv3xV
3.0750	15:07:07	XLON	215		E0PUwMWUv3xX
3.0750	15:09:46	BATE	485		156728395856
3.0750	15:09:46	TRQX	608		E0PUwMljkdra
3.0760	15:09:46	XLON	1,229		E0PUwMWUv6W4
3.0760	15:09:46	XLON	365		E0PUwMWUv6WE
3.0760	15:09:46	CHIX	2,595		2977838310488
3.0760	15:09:46	BATE	551		156728395853
3.0760	15:12:52	XLON	2,947		E0PUwMWUv9ut
3.0760	15:12:52	XLON	53		E0PUwMWUv9uV
3.0760	15:12:52	CHIX	393		2977838311490
3.0760	15:12:52	CHIX	393		2977838311491
3.0760	15:12:52	CHIX	393		2977838311492
3.0760	15:12:52	BATE	83		156728396707
3.0760	15:12:52	BATE	83		156728396708
3.0760	15:12:52	BATE	83		156728396709
3.0760	15:13:51	XLON	1,608		E0PUwMWUvAm4
3.0760	15:13:51	XLON	1,314		E0PUwMWUvAm6
3.0760	15:13:51	CHIX	694		2977838311746
3.0760	15:13:51	CHIX	2,142		2977838311747
3.0760	15:13:51	BATE	556		156728396982
3.0760	15:13:51	BATE	454		156728396983
3.0760	15:13:51	TRQX	697		E0PUwMljkrIF
3.0760	15:13:51	TRQX	570		E0PUwMljkrIJ
3.0740	15:18:00	XLON	3,876		E0PUwMWUvF8M
3.0740	15:18:00	CHIX	6,313		2977838313142
3.0740	15:18:00	BATE	1,341		156728398205
3.0740	15:18:00	TRQX	1,679		E0PUwMljl65j
3.0730	15:19:48	CHIX	2,130		2977838313700
3.0730	15:19:48	BATE	452		156728398798
3.0730	15:19:48	TRQX	567		E0PUwMljlCw6
3.0730	15:19:49	CHIX	1,307		2977838313704
3.0730	15:25:45	XLON	3,000		E0PUwMWUvNN2
3.0730	15:25:45	XLON	1		E0PUwMWUvNN4
3.0730	15:25:45	XLON	3,895		E0PUwMWUvNNb
3.0730	15:25:45	XLON	1,311		E0PUwMWUvNNs
3.0730	15:25:45	XLON	495		E0PUwMWUvNNT
3.0730	15:25:45	XLON	98		E0PUwMWUvNNu
3.0730	15:25:45	XLON	750		E0PUwMWUvNNV
3.0730	15:25:45	XLON	2,486		E0PUwMWUvNO0
3.0730	15:25:45	XLON	796		E0PUwMWUvNO7
3.0730	15:25:45	XLON	852		E0PUwMWUvNO9
3.0730	15:25:45	CHIX	317		2977838315230
3.0710	15:29:29	XLON	1,506		E0PUwMWUvRp3
3.0710	15:29:29	CHIX	922		2977838316187
3.0710	15:29:29	BATE	520		156728401342
3.0710	15:29:29	TRQX	652		E0PUwMljlh9I
3.0720	15:36:06	AQXE	492		88406
3.0720	15:36:06	AQXE	1,066		88407
3.0730	15:36:06	XLON	1,444		E0PUwMWUvXxk
3.0730	15:36:06	XLON	3,000		E0PUwMWUvXxq
3.0730	15:36:06	XLON	3,000		E0PUwMWUvXxu
3.0730	15:36:06	XLON	1,404		E0PUwMWUvXxw
3.0730	15:36:06	CHIX	326		2977838317808
3.0730	15:36:06	CHIX	326		2977838317809
3.0730	15:36:06	CHIX	326		2977838317810
3.0730	15:36:06	BATE	69		156728402934
3.0730	15:36:06	BATE	69		156728402935
3.0730	15:36:06	BATE	69		156728402936
3.0730	15:36:06	BATE	69		156728402937
3.0730	15:36:06	AQXE	1,066		88408
3.0730	15:36:06	AQXE	906		88409
3.0730	15:36:06	AQXE	480		88410
3.0730	15:36:06	AQXE	1,530		88411
3.0730	15:36:06	AQXE	819		88412
3.0730	15:36:06	AQXE	65		88413
3.0730	15:36:06	AQXE	1,073		88414
3.0730	15:36:06	AQXE	1,066		88415
3.0730	15:36:06	AQXE	664		88416
3.0730	15:36:06	AQXE	447		88417
3.0730	15:36:06	AQXE	56		88418
3.0730	15:36:06	AQXE	450		88419
3.0730	15:36:06	AQXE	17		88420
3.0730	15:36:06	AQXE	179		88427
3.0730	15:36:06	AQXE	1,909		88428
3.0730	15:36:06	AQXE	2,424		88429
3.0730	15:36:06	TRQX	327		E0PUwMljm0U0
3.0730	15:36:06	TRQX	327		E0PUwMljm0U5
3.0730	15:36:06	TRQX	327		E0PUwMljm0UB
3.0730	15:36:06	TRQX	327		E0PUwMljm0UG
3.0730	15:36:06	TRQX	327		E0PUwMljm0UK
3.0730	15:36:06	TRQX	327		E0PUwMljm0UP
3.0730	15:36:06	TRQX	327		E0PUwMljm0UT
3.0720	15:39:00	XLON	2,130		E0PUwMWUvaxI
3.0710	15:39:18	XLON	1,432		E0PUwMWUvbJK
3.0710	15:39:18	CHIX	820		2977838318871
3.0710	15:39:18	CHIX	1,511		2977838318872
3.0710	15:39:18	BATE	495		156728403885
3.0710	15:39:18	TRQX	620		E0PUwMljm9Ob
3.0710	15:43:06	XLON	2,771		E0PUwMWUvg0i
3.0690	15:45:28	XLON	1,743		E0PUwMWUvifn
3.0690	15:45:28	CHIX	2,838		2977838321056
3.0690	15:45:28	BATE	602		156728405842
3.0690	15:45:28	TRQX	183		E0PUwMljmR09
3.0680	15:47:27	XLON	3,639		E0PUwMWUvkmx
3.0680	15:47:27	XLON	294		E0PUwMWUvkmz
3.0680	15:47:27	XLON	209		E0PUwMWUvkn1
3.0680	15:47:27	XLON	503		E0PUwMWUvkn5
3.0680	15:47:27	XLON	503		E0PUwMWUvkn7
3.0680	15:47:27	XLON	503		E0PUwMWUvkn9
3.0680	15:47:27	XLON	2,424		E0PUwMWUvknQ
3.0680	15:47:27	XLON	1,006		E0PUwMWUvknS
3.0680	15:47:27	XLON	1,507		E0PUwMWUvknY
3.0670	15:51:04	XLON	1,824		E0PUwMWUvokQ
3.0670	15:51:04	XLON	1,523		E0PUwMWUvokS
3.0670	15:51:04	BATE	631		156728407464
3.0670	15:51:04	BATE	527		156728407465
3.0670	15:51:04	TRQX	790		E0PUwMljmiFW
3.0670	15:51:04	TRQX	660		E0PUwMljmiFY
3.0680	15:55:43	XLON	3,967		E0PUwMWUvu6i
3.0680	15:55:43	XLON	3,022		E0PUwMWUvu71
3.0670	15:58:11	XLON	1,415		E0PUwMWUvwQj
3.0670	15:58:11	CHIX	1,699		2977838325096
3.0670	15:58:11	CHIX	607		2977838325097
3.0670	15:58:11	BATE	489		156728409405
3.0670	15:58:11	TRQX	614		E0PUwMljn2BF
3.0680	15:58:11	XLON	2,155		E0PUwMWUvwOy
3.0680	15:58:11	XLON	2,120		E0PUwMWUvwP0
3.0680	15:58:11	CHIX	3,511		2977838325084
3.0680	15:58:11	CHIX	3,453		2977838325085
3.0680	15:58:11	BATE	745		156728409400
3.0680	15:58:11	BATE	733		156728409401
3.0680	15:58:11	TRQX	934		E0PUwMljn287
3.0680	15:58:11	TRQX	919		E0PUwMljn289
3.0660	15:59:05	TRQX	414		E0PUwMljn4dZ
3.0670	16:01:19	XLON	2,258		E0PUwMWUw15e
3.0670	16:01:19	XLON	820		E0PUwMWUw15i
3.0670	16:01:19	XLON	55		E0PUwMWUw15k
3.0670	16:01:19	XLON	3,139		E0PUwMWUw15m
3.0710	16:04:20	XLON	2,123		E0PUwMWUw4CP
3.0710	16:04:20	CHIX	3,459		2977838327202
3.0710	16:04:20	BATE	734		156728411394
3.0710	16:04:20	TRQX	920		E0PUwMljnLwD
3.0680	16:05:49	CHIX	785		2977838327653
3.0680	16:05:49	BATE	380		156728411819
3.0680	16:08:07	XLON	3,751		E0PUwMWUw895
3.0680	16:08:07	XLON	3,000		E0PUwMWUw89F
3.0680	16:08:07	XLON	80		E0PUwMWUw89n
3.0680	16:08:07	CHIX	306		2977838328539
3.0680	16:08:07	CHIX	306		2977838328540
3.0680	16:08:07	CHIX	306		2977838328542
3.0680	16:08:07	CHIX	306		2977838328543
3.0680	16:08:07	CHIX	306		2977838328544
3.0680	16:08:07	CHIX	51		2977838328545
3.0680	16:08:07	BATE	64		156728412631
3.0680	16:08:07	BATE	64		156728412632
3.0680	16:08:07	BATE	64		156728412633
3.0680	16:08:07	BATE	64		156728412634
3.0680	16:08:07	BATE	64		156728412635
3.0680	16:08:07	BATE	64		156728412636
3.0680	16:08:07	BATE	64		156728412637
3.0680	16:08:07	BATE	64		156728412638
3.0680	16:08:07	BATE	64		156728412639
3.0680	16:08:07	BATE	64		156728412640
3.0680	16:08:07	BATE	64		156728412641
3.0680	16:08:07	BATE	64		156728412642
3.0680	16:08:07	BATE	64		156728412643
3.0680	16:08:07	BATE	19		156728412644
3.0680	16:08:07	TRQX	314		E0PUwMljnXoO
3.0680	16:08:07	TRQX	820		E0PUwMljnXoQ
3.0680	16:09:22	XLON	142		E0PUwMWUw9Dj
3.0680	16:10:00	XLON	1,875		E0PUwMWUw9fK
3.0680	16:10:00	XLON	806		E0PUwMWUw9gh
3.0680	16:10:00	XLON	1,534		E0PUwMWUw9gm
3.0680	16:10:00	XLON	1,344		E0PUwMWUw9go
3.0680	16:10:00	XLON	1,534		E0PUwMWUw9gq
3.0680	16:10:00	CHIX	306		2977838329060
3.0680	16:10:00	CHIX	306		2977838329064
3.0680	16:10:00	CHIX	306		2977838329065
3.0680	16:10:00	CHIX	306		2977838329066
3.0680	16:10:00	CHIX	91		2977838329067
3.0680	16:10:00	CHIX	306		2977838329068
3.0680	16:10:00	BATE	64		156728413115
3.0680	16:10:00	BATE	64		156728413118
3.0680	16:10:00	TRQX	314		E0PUwMljndCo
3.0680	16:10:00	TRQX	820		E0PUwMljndCt
3.0680	16:10:00	TRQX	314		E0PUwMljndD5
3.0680	16:10:00	TRQX	549		E0PUwMljndD7
3.0670	16:10:27	TRQX	212		E0PUwMljnepv
3.0720	16:16:43	CHIX	1,608		2977838331641
3.0700	16:16:48	XLON	879		E0PUwMWUwHoY
3.0700	16:16:48	BATE	886		156728415600
3.0710	16:16:48	XLON	3,503		E0PUwMWUwHnH
3.0710	16:16:48	XLON	3,000		E0PUwMWUwHnJ
3.0710	16:16:48	XLON	1,420		E0PUwMWUwHnL
3.0710	16:16:48	XLON	2,515		E0PUwMWUwHnt
3.0710	16:16:48	XLON	1,115		E0PUwMWUwHnv
3.0710	16:16:48	XLON	4,397		E0PUwMWUwHnx
3.0710	16:16:48	XLON	1,265		E0PUwMWUwHo1
3.0710	16:16:48	CHIX	5,705		2977838331658
3.0710	16:16:48	CHIX	262		2977838331659
3.0710	16:16:48	CHIX	262		2977838331661
3.0710	16:16:48	CHIX	262		2977838331662
3.0710	16:16:48	BATE	1,211		156728415595
3.0710	16:16:48	BATE	55		156728415596
3.0710	16:16:48	BATE	55		156728415598
3.0710	16:16:48	TRQX	313		E0PUwMljnyda
3.0710	16:16:48	TRQX	313		E0PUwMljnydf
3.0710	16:16:48	TRQX	313		E0PUwMljnydp
3.0710	16:16:48	TRQX	2,189		E0PUwMljnydr
3.0710	16:16:48	TRQX	1,517		E0PUwMljnydY
3.0690	16:18:46	BATE	723		156728416155
3.0690	16:18:46	TRQX	568		E0PUwMljo4fM
3.0700	16:21:33	CHIX	122		2977838333552
3.0700	16:23:16	XLON	3,000		E0PUwMWUwO5M
3.0700	16:23:16	XLON	3,685		E0PUwMWUwO5S
3.0700	16:23:16	XLON	1,488		E0PUwMWUwO5W
3.0700	16:23:36	XLON	2,702		E0PUwMWUwONu
3.0700	16:23:36	XLON	3,000		E0PUwMWUwONw
3.0700	16:23:36	XLON	950		E0PUwMWUwONy
3.0700	16:23:36	XLON	182		E0PUwMWUwOO7
3.0700	16:24:21	CHIX	130		2977838334761
3.0710	16:26:02	BATE	650		156728419051
3.0710	16:26:02	TRQX	2,694		E0PUwMljoRIY
3.0720	16:26:15	AQXE	1,333		112986
3.0720	16:26:15	AQXE	17		112987
3.0720	16:26:15	AQXE	121		112988
3.0710	16:26:27	XLON	1,724		E0PUwMWUwRmS
3.0710	16:26:27	XLON	364		E0PUwMWUwRmV
3.0710	16:26:27	CHIX	2,938		2977838335888
3.0710	16:26:27	CHIX	464		2977838335889
3.0710	16:26:27	CHIX	4,156		2977838335890
3.0710	16:26:27	CHIX	272		2977838335891
3.0710	16:26:27	BATE	722		156728419276
3.0710	16:26:27	BATE	881		156728419277
3.0710	16:26:27	BATE	584		156728419278
3.0720	16:26:27	BATE	1,684		156728419273
3.0710	16:26:35	CHIX	695		2977838336016
3.0710	16:26:36	XLON	3,000		E0PUwMWUwS0h
3.0710	16:26:36	XLON	995		E0PUwMWUwS0j
3.0710	16:26:36	XLON	3,000		E0PUwMWUwS11
3.0710	16:26:36	CHIX	3,189		2977838336025
3.0710	16:26:36	CHIX	905		2977838336026
3.0710	16:26:36	CHIX	995		2977838336027
3.0710	16:26:36	CHIX	905		2977838336028
3.0710	16:26:36	CHIX	28		2977838336029
3.0710	16:26:36	CHIX	995		2977838336030
3.0710	16:26:36	BATE	297		156728419356
3.0710	16:26:36	BATE	881		156728419357
3.0710	16:26:36	BATE	114		156728419358
3.0710	16:26:40	CHIX	2,159		2977838336074
3.0710	16:26:41	CHIX	2,358		2977838336081
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXANEELSFFA

Related Shares:

FTSE 100 Latest

Value9,649.03

Change-54.13