Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd May 2024 17:42

RNS Number : 5391P

Associated British Foods PLC

22 May 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 22 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	22 May 2024
Number of shares repurchased:	124,970
Average price paid per share:	GBp 2,689.5531
Highest price paid per share:	GBp 2,711.0000
Lowest price paid per share:	GBp 2,679.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 22 May 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	16,943	2,711.00	2,679.00	2,690.24
CBOE BXE	21,526	2,711.00	2,679.00	2,689.38
CBOE CXE	28,795	2,711.00	2,679.00	2,688.33
London Stock Exchange	46,944	2,711.00	2,679.00	2,690.43
Turquoise	10,762	2,711.00	2,679.00	2,688.29

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
55	2697	08:03:39	AQXE	606206690817624000
22	2697	08:03:39	AQXE	606206690817624000
32	2697	08:03:39	AQXE	606206690817624000
116	2702	08:04:06	XLON	606206690817637000
146	2701	08:04:41	XLON	592132940359094000
15	2701	08:04:41	XLON	592132940359094000
224	2701	08:05:46	XLON	606206690817684000
97	2701	08:06:24	XLON	606206690817702000
131	2701	08:06:24	XLON	606206690817702000
101	2696	08:06:47	TRQX	592132940359157000
259	2696	08:06:47	XLON	606206690817712000
93	2700	08:07:04	BATE	592132940359165000
35	2702	08:07:04	XLON	592132940359165000
115	2702	08:07:31	XLON	606206690817734000
8	2709	08:07:37	BATE	592132940359183000
65	2709	08:07:37	BATE	592132940359183000
102	2709	08:07:37	BATE	592132940359183000
65	2710	08:08:12	AQXE	592132940359200000
68	2710	08:08:12	AQXE	592132940359200000
84	2710	08:08:12	XLON	606206690817753000
67	2710	08:08:40	XLON	606206690817765000
55	2710	08:08:40	XLON	606206690817765000
90	2710	08:08:40	XLON	606206690817765000
281	2706	08:09:26	XLON	592132940359238000
101	2706	08:09:26	BATE	606206690817790000
113	2706	08:09:26	XLON	606206690817790000
202	2706	08:09:26	XLON	606206690817790000
145	2706	08:09:26	BATE	592132940359238000
101	2706	08:09:26	CHIX	606206690817790000
66	2710	08:11:01	AQXE	606206690817829000
87	2710	08:11:01	AQXE	606206690817829000
6	2706	08:11:14	AQXE	592132940359284000
105	2706	08:11:14	AQXE	592132940359284000
140	2706	08:11:14	XLON	592132940359284000
101	2706	08:11:14	TRQX	592132940359284000
101	2706	08:11:14	XLON	592132940359284000
202	2706	08:11:14	XLON	592132940359284000
129	2706	08:11:14	AQXE	606206690817834000
101	2706	08:11:14	BATE	606206690817834000
129	2706	08:11:14	BATE	606206690817834000
65	2706	08:11:14	AQXE	592132940359284000
72	2706	08:11:14	XLON	606206690817834000
30	2706	08:11:14	XLON	606206690817834000
224	2705	08:12:06	BATE	592132940359302000
199	2705	08:12:06	CHIX	606206690817852000
3	2705	08:12:06	CHIX	606206690817852000
33	2708	08:15:30	XLON	606206690817935000
75	2708	08:15:30	XLON	606206690817935000
9	2708	08:15:30	BATE	592132940359388000
101	2706	08:16:28	BATE	592132940359411000
274	2706	08:16:28	XLON	592132940359411000
112	2706	08:16:28	BATE	592132940359411000
101	2706	08:16:28	AQXE	606206690817957000
177	2706	08:16:28	XLON	606206690817957000
101	2706	08:16:28	AQXE	606206690817957000
378	2705	08:16:28	XLON	606206690817957000
101	2705	08:16:28	CHIX	592132940359411000
65	2706	08:16:28	AQXE	592132940359411000
64	2706	08:16:28	AQXE	592132940359411000
109	2706	08:16:28	AQXE	592132940359411000
290	2705	08:16:28	XLON	592132940359411000
56	2706	08:16:28	AQXE	606206690817957000
101	2705	08:16:28	CHIX	606206690817957000
101	2705	08:16:28	XLON	606206690817957000
85	2705	08:16:29	CHIX	592132940359411000
34	2705	08:16:29	CHIX	592132940359411000
103	2704	08:16:32	XLON	592132940359412000
126	2704	08:16:32	XLON	592132940359412000
101	2704	08:16:32	BATE	606206690817958000
101	2711	08:26:21	BATE	606206690818222000
233	2711	08:26:21	XLON	592132940359685000
327	2711	08:26:21	XLON	606206690818222000
161	2710	08:26:21	AQXE	592132940359685000
97	2710	08:26:21	AQXE	592132940359685000
101	2710	08:26:21	BATE	606206690818222000
65	2711	08:26:21	BATE	592132940359685000
65	2711	08:26:21	AQXE	592132940359685000
36	2711	08:26:21	BATE	592132940359685000
101	2711	08:26:21	CHIX	606206690818222000
96	2711	08:26:21	AQXE	592132940359685000
101	2710	08:26:21	CHIX	592132940359685000
301	2710	08:26:21	XLON	606206690818222000
65	2711	08:26:21	TRQX	592132940359685000
13	2711	08:26:21	TRQX	592132940359685000
58	2711	08:26:21	TRQX	592132940359685000
18	2711	08:26:21	TRQX	592132940359685000
65	2711	08:26:21	AQXE	606206690818222000
20	2711	08:26:21	AQXE	606206690818222000
101	2711	08:26:21	BATE	606206690818222000
183	2711	08:26:22	AQXE	592132940359685000
155	2710	08:26:22	XLON	606206690818222000
101	2710	08:26:22	CHIX	592132940359685000
101	2710	08:26:22	BATE	606206690818222000
160	2710	08:26:22	XLON	592132940359685000
133	2710	08:26:22	XLON	606206690818222000
51	2710	08:26:22	AQXE	592132940359686000
50	2710	08:26:22	AQXE	592132940359686000
101	2705	08:30:47	XLON	592132940359786000
156	2705	08:30:47	CHIX	606206690818320000
101	2704	08:30:47	BATE	592132940359786000
101	2704	08:30:47	AQXE	606206690818320000
288	2704	08:30:47	XLON	606206690818320000
123	2703	08:30:47	CHIX	606206690818320000
65	2704	08:30:47	AQXE	592132940359786000
219	2704	08:30:48	XLON	606206690818320000
69	2704	08:30:48	XLON	606206690818320000
9	2704	08:30:48	XLON	592132940359787000
16	2703	08:30:48	CHIX	606206690818320000
28	2703	08:30:48	CHIX	606206690818320000
11	2703	08:30:50	CHIX	606206690818321000
98	2697	08:36:19	CHIX	592132940359928000
110	2697	08:36:19	AQXE	606206690818456000
77	2697	08:36:19	BATE	606206690818456000
92	2703	08:44:04	AQXE	592132940360129000
9	2703	08:44:04	AQXE	592132940360129000
22	2703	08:44:04	XLON	606206690818649000
86	2704	08:44:59	XLON	606206690818672000
28	2704	08:44:59	XLON	606206690818672000
10	2703	08:45:37	XLON	592132940360172000
185	2703	08:45:37	XLON	592132940360172000
142	2703	08:45:37	CHIX	592132940360172000
51	2703	08:45:37	CHIX	592132940360172000
101	2703	08:45:37	XLON	606206690818691000
88	2703	08:45:37	AQXE	606206690818691000
13	2703	08:45:37	AQXE	606206690818691000
80	2703	08:45:37	CHIX	606206690818691000
101	2703	08:45:37	XLON	592132940360172000
157	2703	08:45:37	XLON	592132940360172000
70	2703	08:45:37	CHIX	606206690818691000
101	2703	08:50:44	CHIX	606206690818820000
94	2703	08:50:45	BATE	592132940360305000
27	2703	08:50:46	BATE	592132940360306000
3	2703	08:51:17	BATE	592132940360319000
3	2703	08:51:17	BATE	592132940360319000
127	2702	08:51:17	XLON	606206690818833000
202	2702	08:51:17	XLON	606206690818833000
101	2702	08:51:17	BATE	592132940360319000
57	2702	08:52:19	AQXE	592132940360342000
57	2702	08:52:19	AQXE	592132940360342000
202	2701	08:52:20	XLON	606206690818855000
143	2701	08:52:20	XLON	606206690818855000
101	2701	08:52:20	TRQX	606206690818855000
101	2701	08:52:20	BATE	592132940360342000
104	2701	08:52:20	CHIX	592132940360342000
217	2701	08:52:20	CHIX	606206690818855000
101	2701	08:52:20	BATE	606206690818855000
101	2701	08:53:15	TRQX	592132940360364000
116	2701	08:53:15	AQXE	592132940360364000
101	2701	08:53:15	CHIX	592132940360364000
240	2701	08:53:15	XLON	606206690818877000
130	2701	08:53:15	AQXE	606206690818877000
202	2701	08:53:15	BATE	606206690818877000
48	2701	08:53:15	XLON	592132940360364000
194	2701	08:53:15	XLON	606206690818877000
175	2700	08:53:15	XLON	592132940360364000
145	2700	08:53:15	BATE	592132940360364000
127	2700	08:53:15	CHIX	592132940360364000
101	2700	08:53:15	TRQX	606206690818877000
101	2700	08:53:15	AQXE	606206690818877000
114	2700	08:53:15	CHIX	606206690818877000
229	2696	09:01:50	XLON	592132940360584000
101	2696	09:01:50	CHIX	606206690819088000
288	2695	09:10:36	XLON	606206690819322000
98	2695	09:10:36	TRQX	606206690819322000
197	2695	09:10:36	XLON	606206690819322000
3	2695	09:10:36	TRQX	606206690819322000
101	2695	09:10:36	TRQX	606206690819322000
101	2695	09:10:36	BATE	592132940360826000
180	2695	09:10:36	AQXE	592132940360826000
101	2695	09:10:36	BATE	592132940360826000
129	2695	09:10:36	BATE	592132940360826000
160	2695	09:10:36	CHIX	606206690819322000
101	2695	09:10:36	XLON	606206690819322000
163	2695	09:10:36	CHIX	592132940360826000
91	2695	09:10:38	XLON	606206690819323000
101	2694	09:21:30	TRQX	592132940361088000
254	2694	09:21:30	XLON	606206690819574000
101	2694	09:21:30	TRQX	606206690819574000
141	2694	09:21:30	AQXE	592132940361088000
101	2694	09:21:30	BATE	592132940361088000
141	2694	09:21:30	BATE	592132940361088000
101	2694	09:21:30	BATE	606206690819574000
188	2694	09:21:30	CHIX	606206690819574000
136	2694	09:21:30	AQXE	606206690819574000
101	2694	09:21:30	BATE	606206690819574000
141	2693	09:21:30	AQXE	592132940361088000
107	2693	09:21:30	TRQX	592132940361088000
101	2693	09:21:30	XLON	592132940361088000
101	2693	09:21:30	AQXE	606206690819574000
101	2693	09:21:30	BATE	606206690819574000
101	2693	09:21:30	BATE	606206690819574000
44	2693	09:21:30	AQXE	592132940361088000
255	2693	09:21:30	CHIX	606206690819574000
101	2692	09:21:47	AQXE	606206690819580000
101	2692	09:21:54	CHIX	592132940361096000
122	2692	09:21:54	BATE	606206690819582000
116	2693	09:33:01	BATE	592132940361448000
116	2693	09:33:01	CHIX	592132940361448000
202	2693	09:33:01	AQXE	606206690819923000
333	2693	09:33:01	XLON	606206690819923000
101	2693	09:33:01	BATE	606206690819923000
101	2693	09:33:01	TRQX	606206690819923000
121	2692	09:35:53	BATE	592132940361521000
101	2692	09:35:53	CHIX	606206690819993000
101	2691	09:40:01	CHIX	606206690820079000
125	2691	09:40:01	CHIX	606206690820079000
201	2691	09:40:01	XLON	592132940361611000
174	2695	09:49:00	XLON	606206690820284000
151	2695	09:49:32	XLON	606206690820298000
91	2695	09:51:49	AQXE	592132940361887000
67	2695	09:51:49	AQXE	592132940361887000
49	2695	09:51:49	AQXE	606206690820346000
42	2695	09:53:39	AQXE	592132940361932000
25	2695	09:53:39	AQXE	592132940361932000
101	2695	09:53:39	AQXE	592132940361932000
62	2695	09:53:39	AQXE	592132940361932000
301	2693	09:54:01	XLON	592132940361940000
17	2693	09:54:01	TRQX	592132940361940000
84	2693	09:54:01	TRQX	592132940361940000
245	2693	09:54:01	XLON	606206690820397000
101	2693	09:54:01	TRQX	606206690820397000
229	2693	09:54:01	BATE	606206690820397000
20	2693	09:54:01	AQXE	592132940361940000
81	2693	09:54:01	AQXE	592132940361940000
87	2693	09:54:01	XLON	606206690820397000
288	2693	09:54:01	XLON	592132940361940000
173	2693	09:54:01	XLON	592132940361940000
101	2693	09:54:01	CHIX	606206690820397000
193	2692	09:54:01	CHIX	592132940361940000
1	2692	09:54:01	CHIX	592132940361940000
90	2692	09:54:01	BATE	592132940361940000
21	2692	09:54:01	BATE	592132940361940000
202	2692	09:54:01	BATE	606206690820397000
4	2692	09:54:03	XLON	592132940361941000
101	2691	09:54:19	TRQX	592132940361948000
125	2691	10:04:36	XLON	592132940362183000
101	2691	10:04:36	TRQX	592132940362183000
110	2691	10:04:36	CHIX	592132940362183000
101	2691	10:04:36	AQXE	592132940362183000
101	2691	10:04:36	TRQX	606206690820632000
101	2691	10:04:36	BATE	606206690820632000
101	2691	10:04:36	BATE	606206690820632000
13	2691	10:04:36	AQXE	606206690820632000
14	2691	10:04:36	AQXE	606206690820632000
14	2691	10:04:36	AQXE	606206690820632000
17	2691	10:04:36	AQXE	606206690820632000
180	2691	10:04:36	XLON	592132940362183000
180	2691	10:04:36	TRQX	606206690820632000
86	2691	10:08:48	AQXE	606206690820725000
68	2698	10:15:59	AQXE	606206690820888000
69	2698	10:15:59	AQXE	606206690820888000
101	2696	10:17:26	BATE	592132940362479000
270	2696	10:17:26	CHIX	592132940362479000
101	2696	10:17:26	TRQX	606206690820918000
131	2696	10:17:26	CHIX	606206690820918000
101	2696	10:17:26	BATE	606206690820918000
5	2698	10:17:26	AQXE	592132940362479000
101	2696	10:17:26	CHIX	592132940362479000
212	2696	10:17:26	XLON	606206690820918000
20	2696	10:17:26	XLON	606206690820918000
324	2695	10:17:26	BATE	592132940362479000
100	2694	10:17:27	BATE	592132940362479000
1	2694	10:17:27	BATE	592132940362479000
101	2694	10:17:27	XLON	606206690820918000
181	2694	10:17:27	CHIX	606206690820918000
200	2694	10:17:27	XLON	606206690820918000
27	2694	10:17:27	XLON	606206690820918000
90	2694	10:17:27	CHIX	592132940362479000
11	2694	10:17:27	CHIX	592132940362479000
149	2694	10:18:01	BATE	592132940362491000
202	2694	10:18:01	XLON	606206690820929000
101	2694	10:18:01	CHIX	606206690820929000
186	2694	10:18:02	XLON	606206690820930000
69	2694	10:18:03	AQXE	592132940362492000
32	2694	10:18:03	AQXE	592132940362492000
133	2693	10:20:07	AQXE	592132940362544000
101	2693	10:20:07	BATE	606206690820981000
101	2692	10:25:22	BATE	592132940362654000
202	2692	10:25:22	XLON	606206690821086000
165	2692	10:25:22	AQXE	606206690821086000
181	2691	10:25:22	CHIX	606206690821086000
86	2692	10:25:22	AQXE	592132940362654000
63	2692	10:25:22	AQXE	592132940362654000
51	2692	10:25:22	XLON	606206690821086000
48	2692	10:25:22	XLON	606206690821086000
11	2692	10:25:45	XLON	606206690821096000
101	2691	10:38:54	XLON	606206690821385000
122	2691	10:38:54	TRQX	606206690821385000
101	2691	10:38:54	AQXE	592132940362964000
101	2691	10:38:54	BATE	592132940362964000
83	2691	10:38:54	TRQX	606206690821385000
104	2691	10:38:54	AQXE	606206690821385000
85	2691	10:38:54	CHIX	606206690821385000
178	2691	10:38:54	BATE	606206690821385000
135	2691	10:38:54	CHIX	606206690821385000
65	2691	10:38:54	TRQX	592132940362964000
6	2691	10:38:54	TRQX	592132940362964000
150	2691	10:38:54	XLON	606206690821386000
2	2691	10:38:54	XLON	606206690821386000
180	2690	10:38:55	BATE	592132940362964000
101	2690	10:38:55	CHIX	592132940362964000
101	2690	10:38:55	BATE	592132940362964000
104	2690	10:38:55	TRQX	606206690821386000
101	2690	10:38:55	CHIX	606206690821386000
232	2690	10:38:55	CHIX	606206690821386000
7	2691	10:45:25	TRQX	592132940363116000
20	2691	10:45:25	TRQX	592132940363116000
84	2691	10:45:25	TRQX	592132940363116000
167	2691	10:45:25	BATE	592132940363116000
101	2691	10:45:25	XLON	606206690821531000
101	2691	10:45:25	XLON	606206690821531000
101	2691	10:45:25	CHIX	606206690821531000
141	2691	10:45:26	XLON	592132940363116000
101	2691	10:46:48	AQXE	592132940363149000
105	2691	10:46:48	XLON	592132940363149000
101	2690	10:47:50	AQXE	592132940363172000
101	2690	10:47:50	AQXE	592132940363172000
112	2690	10:47:50	CHIX	606206690821586000
114	2690	10:47:50	BATE	606206690821586000
101	2690	11:01:00	BATE	592132940363527000
101	2690	11:01:00	XLON	606206690821929000
123	2690	11:01:00	CHIX	606206690821929000
221	2690	11:01:01	XLON	606206690821930000
3	2690	11:01:01	XLON	606206690821930000
58	2690	11:01:01	XLON	606206690821930000
261	2690	11:01:02	XLON	592132940363529000
46	2690	11:01:02	CHIX	606206690821931000
55	2690	11:01:02	CHIX	606206690821931000
199	2690	11:01:10	CHIX	592132940363533000
101	2690	11:01:10	XLON	606206690821934000
3	2691	11:13:49	BATE	606206690822225000
32	2691	11:13:49	BATE	606206690822225000
47	2691	11:13:49	BATE	606206690822225000
29	2691	11:13:49	BATE	606206690822225000
63	2691	11:15:39	AQXE	606206690822264000
52	2691	11:15:39	AQXE	606206690822264000
149	2689	11:16:24	CHIX	592132940363892000
101	2689	11:16:24	BATE	592132940363892000
69	2689	11:16:24	BATE	592132940363892000
101	2689	11:16:24	AQXE	606206690822280000
101	2689	11:16:24	BATE	606206690822280000
121	2689	11:16:24	XLON	592132940363892000
101	2689	11:16:24	TRQX	592132940363892000
121	2689	11:16:24	XLON	592132940363892000
2	2689	11:16:24	XLON	592132940363892000
113	2689	11:16:24	XLON	592132940363892000
42	2689	11:16:24	BATE	592132940363892000
110	2689	11:16:24	XLON	606206690822280000
101	2689	11:16:24	TRQX	606206690822280000
55	2689	11:16:24	XLON	606206690822280000
121	2689	11:16:24	XLON	606206690822280000
234	2693	11:20:16	TRQX	592132940363979000
300	2693	11:20:16	CHIX	592132940363979000
245	2693	11:20:16	XLON	606206690822364000
101	2693	11:20:16	XLON	592132940363979000
92	2693	11:20:16	CHIX	606206690822364000
88	2693	11:20:16	CHIX	606206690822364000
123	2693	11:20:16	XLON	592132940363979000
154	2693	11:20:16	XLON	592132940363979000
4	2693	11:20:16	XLON	592132940363979000
68	2693	11:20:18	XLON	592132940363980000
25	2692	11:28:07	CHIX	592132940364157000
41	2692	11:28:07	CHIX	592132940364157000
101	2692	11:28:07	TRQX	592132940364157000
35	2692	11:28:07	CHIX	592132940364157000
122	2692	11:28:07	XLON	592132940364157000
101	2692	11:28:07	BATE	606206690822535000
101	2692	11:28:07	BATE	606206690822535000
131	2692	11:28:07	XLON	606206690822535000
201	2692	11:28:07	XLON	606206690822535000
25	2692	11:28:07	XLON	606206690822535000
110	2692	11:28:07	CHIX	592132940364157000
70	2692	11:28:07	TRQX	606206690822535000
202	2692	11:30:33	BATE	592132940364212000
131	2692	11:30:33	XLON	606206690822589000
84	2692	11:34:00	XLON	592132940364297000
124	2692	11:34:00	CHIX	592132940364297000
86	2692	11:34:00	BATE	606206690822671000
15	2692	11:34:00	BATE	606206690822671000
77	2692	11:34:00	TRQX	606206690822671000
21	2692	11:34:02	TRQX	606206690822672000
220	2693	11:39:23	CHIX	592132940364419000
101	2693	11:39:23	BATE	606206690822789000
96	2693	11:43:34	XLON	592132940364520000
124	2693	11:43:34	XLON	592132940364520000
101	2693	11:43:34	BATE	606206690822886000
65	2694	11:52:05	AQXE	606206690823067000
37	2694	11:52:05	AQXE	606206690823067000
101	2692	11:53:33	TRQX	592132940364745000
101	2692	11:53:33	TRQX	592132940364745000
3	2692	11:53:33	BATE	592132940364745000
205	2692	11:53:33	XLON	606206690823102000
3	2692	11:53:33	TRQX	606206690823102000
283	2692	11:53:33	BATE	592132940364745000
101	2692	11:53:33	CHIX	606206690823102000
104	2692	11:53:33	CHIX	606206690823102000
306	2692	11:53:33	CHIX	606206690823102000
101	2692	11:53:34	AQXE	606206690823102000
101	2691	11:55:52	TRQX	606206690823153000
101	2691	11:55:52	TRQX	606206690823153000
200	2691	11:55:52	AQXE	592132940364798000
223	2691	11:55:52	BATE	592132940364798000
107	2691	11:55:52	AQXE	592132940364798000
101	2691	11:55:52	BATE	592132940364798000
292	2691	11:55:52	CHIX	606206690823153000
121	2690	11:57:02	TRQX	592132940364830000
115	2690	11:57:02	BATE	592132940364830000
13	2690	11:57:02	AQXE	606206690823184000
88	2690	11:57:02	AQXE	606206690823184000
197	2688	12:01:47	XLON	592132940364944000
98	2688	12:01:47	BATE	606206690823293000
101	2690	12:08:43	CHIX	592132940365114000
101	2690	12:08:43	AQXE	606206690823455000
35	2690	12:08:43	BATE	606206690823455000
72	2690	12:08:43	BATE	606206690823455000
91	2691	12:18:36	XLON	592132940365327000
23	2691	12:18:37	XLON	592132940365328000
6	2691	12:18:48	XLON	592132940365336000
101	2692	12:19:20	XLON	606206690823681000
13	2692	12:19:20	XLON	606206690823681000
147	2692	12:23:12	XLON	592132940365429000
63	2693	12:23:44	XLON	592132940365441000
54	2693	12:23:44	XLON	592132940365441000
33	2693	12:23:44	XLON	592132940365441000
171	2693	12:24:02	XLON	606206690823775000
178	2691	12:26:43	CHIX	592132940365506000
101	2691	12:26:43	AQXE	606206690823832000
114	2691	12:26:43	CHIX	606206690823832000
101	2691	12:26:43	BATE	606206690823832000
213	2691	12:26:43	XLON	606206690823832000
101	2691	12:26:44	CHIX	592132940365506000
43	2691	12:26:44	XLON	606206690823832000
12	2691	12:26:45	XLON	606206690823832000
180	2691	12:26:45	XLON	606206690823832000
92	2691	12:26:45	XLON	606206690823832000
83	2691	12:26:53	CHIX	592132940365510000
18	2691	12:26:58	CHIX	592132940365512000
202	2691	12:26:58	XLON	606206690823838000
101	2691	12:26:58	CHIX	606206690823838000
88	2691	12:27:28	BATE	592132940365525000
63	2691	12:27:28	BATE	592132940365525000
174	2691	12:27:32	XLON	606206690823851000
139	2690	12:27:57	CHIX	592132940365533000
202	2690	12:27:57	BATE	592132940365533000
101	2690	12:27:57	AQXE	606206690823857000
14	2690	12:27:57	BATE	606206690823857000
106	2690	12:27:57	BATE	606206690823857000
101	2690	12:27:57	TRQX	606206690823857000
137	2690	12:27:57	XLON	606206690823857000
285	2690	12:27:57	XLON	606206690823857000
101	2689	12:30:27	CHIX	592132940365588000
113	2689	12:30:27	XLON	592132940365588000
101	2689	12:30:27	CHIX	606206690823911000
69	2689	12:30:27	TRQX	592132940365588000
153	2689	12:30:27	BATE	592132940365588000
32	2689	12:30:27	TRQX	592132940365588000
139	2689	12:30:27	BATE	606206690823911000
105	2688	12:30:37	CHIX	592132940365593000
74	2688	12:30:37	CHIX	592132940365593000
101	2688	12:30:37	BATE	606206690823915000
169	2687	12:38:25	XLON	592132940365765000
72	2687	12:38:25	BATE	606206690824079000
29	2687	12:38:25	BATE	606206690824079000
213	2687	12:39:16	XLON	592132940365783000
94	2687	12:40:45	CHIX	606206690824126000
7	2687	12:40:45	CHIX	606206690824126000
110	2687	12:40:45	CHIX	592132940365814000
60	2687	12:40:45	CHIX	592132940365814000
12	2687	12:40:45	CHIX	592132940365814000
24	2687	12:40:45	TRQX	592132940365814000
59	2687	12:40:45	XLON	592132940365814000
65	2686	12:42:38	TRQX	592132940365856000
121	2686	12:42:38	TRQX	592132940365856000
164	2686	12:55:51	XLON	592132940366145000
159	2686	12:55:59	TRQX	592132940366148000
303	2686	12:55:59	BATE	592132940366148000
202	2686	12:55:59	CHIX	606206690824447000
101	2686	12:55:59	BATE	606206690824447000
145	2686	12:55:59	CHIX	592132940366148000
27	2686	12:55:59	XLON	606206690824447000
101	2686	12:55:59	XLON	606206690824447000
32	2686	12:56:00	CHIX	592132940366148000
13	2686	12:57:20	CHIX	592132940366182000
55	2686	12:57:20	XLON	592132940366182000
34	2686	12:57:20	XLON	592132940366182000
52	2686	12:57:20	CHIX	606206690824481000
33	2686	12:57:20	CHIX	606206690824481000
101	2686	13:00:13	XLON	606206690824553000
83	2686	13:00:13	CHIX	592132940366257000
43	2686	13:00:17	CHIX	592132940366259000
5	2686	13:00:52	CHIX	592132940366273000
127	2685	13:08:17	XLON	592132940366454000
177	2685	13:08:17	TRQX	592132940366454000
330	2685	13:08:17	CHIX	606206690824742000
274	2685	13:08:17	BATE	606206690824742000
127	2685	13:08:17	XLON	606206690824742000
101	2685	13:08:17	AQXE	592132940366454000
101	2685	13:08:17	AQXE	592132940366454000
245	2685	13:08:17	XLON	606206690824742000
101	2685	13:08:17	AQXE	606206690824742000
76	2684	13:08:32	BATE	606206690824748000
72	2684	13:10:01	AQXE	592132940366501000
101	2684	13:10:01	TRQX	592132940366501000
29	2684	13:10:01	AQXE	592132940366501000
21	2684	13:10:01	AQXE	592132940366501000
106	2684	13:10:01	AQXE	592132940366501000
101	2684	13:10:01	CHIX	592132940366501000
127	2684	13:10:01	CHIX	606206690824787000
55	2684	13:10:01	BATE	606206690824787000
44	2684	13:10:01	BATE	606206690824787000
67	2684	13:10:01	TRQX	606206690824787000
12	2684	13:10:01	BATE	606206690824787000
71	2684	13:10:01	BATE	606206690824787000
34	2684	13:10:01	TRQX	606206690824787000
129	2683	13:12:05	CHIX	592132940366556000
101	2683	13:12:05	BATE	606206690824841000
38	2680	13:16:53	BATE	592132940366669000
128	2680	13:17:02	CHIX	606206690824952000
41	2680	13:17:02	TRQX	592132940366672000
63	2680	13:17:02	BATE	592132940366672000
28	2680	13:17:02	CHIX	606206690824952000
60	2680	13:17:02	TRQX	592132940366672000
69	2680	13:17:02	XLON	592132940366672000
45	2680	13:17:02	CHIX	592132940366672000
56	2680	13:17:54	CHIX	592132940366693000
270	2680	13:17:54	XLON	606206690824972000
101	2682	13:27:04	CHIX	592132940366908000
133	2682	13:27:04	BATE	606206690825181000
133	2682	13:27:04	CHIX	606206690825181000
61	2682	13:27:53	AQXE	592132940366930000
40	2682	13:28:13	AQXE	592132940366942000
71	2682	13:29:41	XLON	606206690825253000
46	2682	13:29:41	XLON	606206690825253000
91	2682	13:31:01	XLON	592132940367021000
31	2682	13:31:01	BATE	606206690825290000
101	2682	13:31:45	AQXE	592132940367044000
11	2682	13:31:45	XLON	606206690825312000
52	2682	13:32:53	XLON	606206690825342000
132	2682	13:32:53	XLON	606206690825342000
26	2682	13:32:53	XLON	606206690825342000
58	2681	13:32:58	CHIX	592132940367078000
298	2681	13:32:58	BATE	592132940367078000
75	2681	13:32:58	CHIX	592132940367078000
234	2681	13:32:58	XLON	592132940367078000
5	2681	13:32:58	BATE	592132940367078000
133	2681	13:32:58	BATE	592132940367078000
101	2681	13:32:58	CHIX	606206690825344000
101	2681	13:32:58	AQXE	606206690825344000
184	2681	13:32:58	XLON	606206690825344000
63	2681	13:32:58	AQXE	606206690825344000
42	2681	13:32:58	AQXE	606206690825344000
139	2681	13:32:58	TRQX	606206690825344000
28	2681	13:32:58	TRQX	606206690825344000
67	2681	13:32:58	TRQX	606206690825344000
73	2681	13:32:58	XLON	606206690825344000
14	2680	13:33:40	XLON	592132940367103000
244	2680	13:33:40	CHIX	606206690825368000
77	2680	13:33:40	TRQX	592132940367103000
31	2680	13:33:40	CHIX	606206690825368000
193	2680	13:33:40	BATE	606206690825368000
27	2680	13:33:40	BATE	606206690825368000
117	2680	13:33:40	BATE	606206690825368000
101	2680	13:33:40	TRQX	592132940367103000
24	2680	13:33:40	TRQX	592132940367103000
93	2680	13:33:41	XLON	592132940367104000
19	2680	13:34:39	XLON	592132940367134000
116	2679	13:34:39	XLON	592132940367135000
144	2679	13:34:39	CHIX	606206690825400000
119	2679	13:34:39	TRQX	606206690825400000
101	2679	13:34:52	AQXE	592132940367142000
98	2679	13:34:52	BATE	592132940367142000
101	2679	13:34:52	AQXE	606206690825406000
58	2679	13:34:52	CHIX	606206690825406000
35	2679	13:34:52	BATE	592132940367142000
318	2682	13:39:46	CHIX	592132940367274000
202	2682	13:39:46	BATE	592132940367274000
116	2682	13:39:46	TRQX	606206690825534000
155	2681	13:41:09	CHIX	606206690825569000
101	2681	13:41:09	BATE	592132940367310000
166	2681	13:41:09	CHIX	606206690825569000
90	2681	13:41:09	CHIX	592132940367310000
100	2681	13:41:09	XLON	606206690825569000
83	2681	13:41:09	XLON	606206690825569000
101	2680	13:42:36	TRQX	592132940367353000
101	2680	13:42:36	BATE	592132940367353000
70	2680	13:42:36	CHIX	606206690825610000
137	2680	13:42:36	AQXE	606206690825610000
158	2680	13:42:36	CHIX	606206690825610000
136	2680	13:42:36	CHIX	606206690825610000
101	2680	13:42:36	BATE	606206690825610000
3	2680	13:42:53	AQXE	592132940367361000
67	2680	13:47:51	CHIX	606206690825754000
79	2680	13:47:51	CHIX	606206690825754000
139	2680	13:47:52	CHIX	606206690825754000
202	2680	13:49:13	XLON	606206690825794000
118	2680	13:49:55	BATE	592132940367561000
95	2680	13:49:55	CHIX	606206690825812000
6	2680	13:49:55	CHIX	606206690825812000
223	2679	13:50:53	CHIX	592132940367589000
101	2679	13:50:53	BATE	592132940367589000
184	2679	13:50:53	CHIX	606206690825838000
69	2679	13:50:53	XLON	592132940367589000
101	2679	13:50:53	AQXE	606206690825838000
18	2679	13:50:53	XLON	606206690825838000
163	2684	14:01:57	XLON	592132940367877000
123	2682	14:02:32	AQXE	592132940367893000
59	2682	14:02:32	XLON	606206690826131000
42	2682	14:02:32	XLON	606206690826131000
131	2683	14:03:36	CHIX	592132940367920000
101	2683	14:03:36	XLON	606206690826157000
90	2683	14:04:59	XLON	592132940367961000
32	2683	14:04:59	CHIX	606206690826197000
32	2683	14:04:59	CHIX	606206690826197000
52	2683	14:04:59	CHIX	606206690826197000
32	2684	14:05:56	CHIX	592132940367987000
42	2684	14:05:56	CHIX	592132940367987000
164	2684	14:05:56	CHIX	592132940367987000
33	2684	14:06:53	CHIX	592132940368011000
35	2684	14:06:53	CHIX	592132940368011000
32	2684	14:06:53	CHIX	592132940368011000
126	2684	14:06:53	CHIX	606206690826246000
72	2686	14:08:17	XLON	592132940368050000
52	2686	14:08:17	XLON	592132940368050000
104	2686	14:08:17	XLON	592132940368050000
25	2685	14:08:55	CHIX	592132940368068000
32	2685	14:08:55	CHIX	592132940368068000
100	2685	14:08:55	XLON	606206690826300000
69	2685	14:08:55	XLON	592132940368068000
101	2685	14:09:48	AQXE	592132940368094000
54	2685	14:09:48	XLON	606206690826325000
81	2685	14:09:48	XLON	606206690826325000
101	2684	14:10:04	BATE	592132940368102000
180	2684	14:10:04	XLON	606206690826333000
101	2684	14:10:04	CHIX	606206690826333000
150	2684	14:10:04	XLON	592132940368102000
80	2684	14:10:04	TRQX	606206690826333000
32	2684	14:10:04	TRQX	592132940368102000
196	2684	14:10:04	CHIX	592132940368102000
101	2684	14:10:04	XLON	606206690826333000
101	2684	14:10:04	XLON	606206690826333000
196	2684	14:10:04	XLON	606206690826334000
159	2684	14:10:04	BATE	606206690826334000
101	2684	14:10:17	CHIX	592132940368110000
202	2684	14:10:17	XLON	592132940368110000
48	2684	14:10:17	CHIX	606206690826341000
195	2683	14:10:28	CHIX	592132940368117000
202	2683	14:10:28	BATE	606206690826348000
110	2683	14:10:28	CHIX	592132940368117000
152	2683	14:10:28	AQXE	606206690826348000
6	2683	14:10:40	BATE	592132940368124000
101	2683	14:10:40	CHIX	592132940368124000
36	2683	14:10:41	BATE	592132940368124000
59	2683	14:10:41	BATE	592132940368124000
43	2683	14:10:41	AQXE	606206690826355000
25	2683	14:10:41	AQXE	606206690826355000
93	2683	14:10:53	AQXE	606206690826360000
101	2683	14:10:53	XLON	592132940368130000
109	2683	14:10:53	CHIX	606206690826360000
123	2682	14:17:32	XLON	592132940368321000
123	2682	14:17:32	TRQX	592132940368321000
101	2682	14:17:32	AQXE	592132940368321000
101	2682	14:17:32	BATE	592132940368321000
119	2682	14:17:32	CHIX	606206690826545000
101	2682	14:17:32	BATE	606206690826545000
79	2682	14:17:32	CHIX	606206690826545000
22	2682	14:17:32	CHIX	606206690826545000
114	2682	14:17:32	AQXE	592132940368321000
39	2682	14:17:32	CHIX	592132940368321000
170	2682	14:17:32	XLON	606206690826545000
124	2682	14:25:02	BATE	606206690826748000
133	2681	14:25:48	XLON	592132940368554000
237	2681	14:25:48	XLON	606206690826772000
101	2681	14:25:48	TRQX	606206690826772000
101	2681	14:25:48	TRQX	606206690826772000
126	2681	14:25:48	CHIX	592132940368554000
101	2681	14:25:48	BATE	592132940368554000
101	2681	14:25:48	BATE	592132940368554000
123	2681	14:25:48	CHIX	606206690826772000
131	2681	14:25:48	CHIX	606206690826772000
269	2681	14:25:48	XLON	606206690826772000
52	2681	14:25:48	AQXE	592132940368554000
49	2681	14:27:16	AQXE	592132940368601000
123	2681	14:27:16	AQXE	592132940368601000
19	2681	14:28:26	XLON	592132940368642000
222	2681	14:28:26	BATE	606206690826856000
113	2682	14:31:49	XLON	606206690826986000
82	2683	14:32:02	XLON	592132940368784000
59	2683	14:32:02	XLON	592132940368784000
18	2683	14:32:02	CHIX	606206690826994000
137	2682	14:32:37	CHIX	592132940368807000
53	2682	14:32:37	TRQX	606206690827015000
35	2682	14:32:37	CHIX	592132940368807000
101	2682	14:34:10	XLON	606206690827077000
48	2682	14:34:10	TRQX	606206690827077000
127	2682	14:34:10	BATE	592132940368871000
101	2682	14:34:10	XLON	606206690827077000
204	2682	14:34:47	AQXE	592132940368895000
29	2684	14:36:46	CHIX	606206690827179000
32	2684	14:36:46	CHIX	606206690827179000
72	2684	14:36:46	CHIX	606206690827179000
84	2684	14:36:46	CHIX	592132940368976000
26	2684	14:36:46	CHIX	592132940368976000
77	2684	14:36:46	CHIX	606206690827179000
42	2684	14:36:46	CHIX	606206690827179000
51	2685	14:37:23	BATE	606206690827201000
33	2688	14:37:50	TRQX	592132940369015000
53	2688	14:37:50	CHIX	592132940369015000
33	2688	14:37:50	XLON	606206690827217000
104	2689	14:38:14	CHIX	592132940369031000
208	2689	14:38:14	XLON	606206690827232000
51	2690	14:38:47	XLON	592132940369051000
154	2690	14:38:47	CHIX	592132940369051000
101	2690	14:38:47	XLON	606206690827251000
45	2690	14:38:49	XLON	606206690827252000
107	2690	14:38:49	XLON	592132940369052000
152	2689	14:40:48	XLON	606206690827324000
101	2689	14:40:48	CHIX	592132940369125000
56	2689	14:40:48	XLON	606206690827324000
261	2689	14:40:51	XLON	592132940369126000
106	2689	14:41:22	XLON	606206690827345000
23	2689	14:41:23	XLON	606206690827345000
121	2689	14:41:45	CHIX	592132940369161000
6	2689	14:41:45	XLON	606206690827359000
101	2689	14:41:45	XLON	606206690827359000
32	2689	14:42:13	CHIX	592132940369179000
36	2689	14:42:13	CHIX	592132940369179000
84	2689	14:42:13	XLON	606206690827376000
48	2689	14:42:13	XLON	606206690827376000
92	2689	14:42:14	XLON	592132940369180000
24	2690	14:42:45	CHIX	592132940369197000
2	2690	14:42:59	CHIX	592132940369205000
89	2690	14:43:01	CHIX	592132940369206000
163	2690	14:43:01	CHIX	592132940369206000
33	2690	14:43:02	CHIX	592132940369206000
4	2690	14:43:25	CHIX	592132940369222000
125	2690	14:43:34	BATE	592132940369228000
101	2690	14:43:34	CHIX	606206690827423000
54	2690	14:43:54	BATE	592132940369239000
169	2690	14:43:54	CHIX	606206690827435000
27	2690	14:43:55	CHIX	606206690827435000
4	2690	14:43:55	CHIX	606206690827435000
22	2690	14:45:03	TRQX	592132940369283000
79	2690	14:45:03	TRQX	592132940369283000
101	2690	14:45:03	CHIX	592132940369283000
110	2690	14:45:03	CHIX	592132940369283000
101	2690	14:45:03	BATE	606206690827477000
119	2690	14:45:03	BATE	606206690827477000
143	2690	14:46:43	XLON	592132940369348000
21	2690	14:46:44	XLON	592132940369348000
85	2690	14:46:47	XLON	592132940369350000
16	2690	14:46:54	XLON	592132940369354000
109	2690	14:46:54	CHIX	606206690827547000
23	2690	14:46:56	CHIX	606206690827547000
7	2690	14:47:09	CHIX	606206690827557000
113	2690	14:47:15	CHIX	606206690827561000
36	2690	14:47:15	CHIX	606206690827561000
73	2690	14:47:15	CHIX	606206690827561000
15	2690	14:47:51	XLON	592132940369396000
52	2690	14:47:51	XLON	592132940369396000
162	2690	14:47:51	XLON	592132940369396000
5	2690	14:47:51	BATE	606206690827587000
101	2689	14:48:18	BATE	592132940369412000
306	2689	14:48:18	XLON	592132940369412000
101	2689	14:48:18	TRQX	592132940369412000
101	2689	14:48:18	CHIX	606206690827603000
68	2689	14:48:18	CHIX	606206690827603000
10	2689	14:48:18	XLON	606206690827603000
44	2689	14:48:18	CHIX	606206690827603000
110	2689	14:48:18	XLON	606206690827603000
51	2689	14:48:18	BATE	592132940369412000
12	2689	14:48:18	BATE	592132940369412000
105	2689	14:48:18	CHIX	606206690827603000
37	2689	14:48:18	CHIX	606206690827603000
101	2689	14:48:24	XLON	592132940369415000
186	2689	14:48:24	CHIX	606206690827605000
35	2689	14:48:24	BATE	606206690827605000
15	2689	14:48:24	BATE	606206690827605000
108	2690	14:51:19	AQXE	606206690827714000
81	2690	14:51:19	AQXE	606206690827714000
79	2690	14:52:12	XLON	592132940369558000
34	2690	14:52:12	XLON	592132940369558000
101	2690	14:52:12	XLON	592132940369558000
57	2689	14:52:45	CHIX	606206690827764000
50	2689	14:52:45	CHIX	606206690827764000
63	2690	14:52:55	TRQX	592132940369584000
100	2690	14:52:55	TRQX	592132940369584000
63	2690	14:52:55	TRQX	606206690827770000
16	2690	14:52:55	CHIX	592132940369584000
2	2690	14:53:50	TRQX	592132940369624000
1	2690	14:53:50	TRQX	592132940369624000
46	2690	14:53:50	CHIX	606206690827808000
32	2690	14:53:50	CHIX	606206690827808000
66	2690	14:53:50	CHIX	606206690827808000
67	2690	14:53:50	CHIX	606206690827808000
107	2689	14:53:56	XLON	592132940369628000
18	2689	14:54:27	XLON	592132940369649000
150	2689	14:54:27	XLON	592132940369649000
68	2689	14:54:27	XLON	592132940369649000
146	2689	14:55:04	XLON	592132940369670000
33	2689	14:55:04	XLON	592132940369670000
45	2689	14:55:04	XLON	592132940369670000
101	2688	14:56:01	TRQX	592132940369706000
206	2688	14:56:01	XLON	606206690827888000
170	2688	14:56:01	XLON	592132940369706000
112	2688	14:56:01	XLON	592132940369706000
101	2688	14:56:01	XLON	592132940369706000
133	2688	14:56:01	CHIX	606206690827888000
155	2688	14:56:01	XLON	606206690827888000
48	2688	14:56:01	CHIX	606206690827888000
46	2688	14:56:01	XLON	592132940369706000
107	2689	14:56:02	AQXE	606206690827889000
105	2689	14:56:02	AQXE	606206690827889000
94	2689	14:58:50	XLON	592132940369846000
24	2689	14:58:51	XLON	592132940369846000
2	2689	14:58:56	XLON	592132940369850000
42	2689	14:59:30	XLON	592132940369878000
73	2689	14:59:30	XLON	592132940369878000
186	2689	15:00:04	XLON	606206690828090000
101	2689	15:00:29	XLON	592132940369930000
92	2689	15:00:29	CHIX	606206690828106000
28	2689	15:00:29	CHIX	606206690828106000
46	2689	15:00:29	CHIX	606206690828106000
100	2689	15:00:59	XLON	606206690828122000
39	2689	15:00:59	XLON	606206690828122000
218	2688	15:01:18	XLON	592132940369959000
91	2688	15:01:18	TRQX	606206690828133000
24	2688	15:01:18	TRQX	606206690828133000
202	2688	15:01:18	BATE	592132940369959000
10	2688	15:01:18	AQXE	606206690828133000
183	2688	15:01:18	AQXE	606206690828133000
101	2688	15:01:18	CHIX	606206690828133000
110	2688	15:01:18	CHIX	606206690828133000
67	2688	15:01:18	CHIX	592132940369959000
63	2688	15:01:18	CHIX	592132940369959000
202	2688	15:01:18	XLON	606206690828134000
50	2688	15:01:19	XLON	606206690828134000
6	2688	15:02:09	XLON	606206690828164000
128	2687	15:03:37	TRQX	592132940370045000
128	2687	15:03:37	CHIX	592132940370045000
101	2687	15:03:37	BATE	606206690828217000
101	2687	15:03:37	AQXE	606206690828217000
101	2687	15:03:37	BATE	606206690828217000
101	2687	15:03:37	AQXE	606206690828217000
120	2687	15:03:37	TRQX	592132940370045000
215	2687	15:03:37	XLON	606206690828217000
170	2687	15:03:37	XLON	606206690828217000
27	2687	15:03:37	XLON	606206690828217000
27	2687	15:03:37	XLON	592132940370045000
16	2687	15:03:37	XLON	606206690828217000
213	2687	15:03:37	XLON	592132940370045000
101	2687	15:03:37	XLON	592132940370045000
101	2686	15:04:43	TRQX	606206690828262000
101	2686	15:04:43	TRQX	606206690828262000
220	2686	15:04:43	CHIX	592132940370092000
101	2686	15:04:43	BATE	592132940370092000
69	2686	15:04:43	XLON	606206690828262000
127	2686	15:04:43	XLON	592132940370092000
170	2686	15:04:43	AQXE	606206690828262000
40	2685	15:14:17	XLON	592132940370429000
61	2685	15:14:17	XLON	592132940370429000
236	2685	15:14:17	XLON	606206690828589000
101	2685	15:14:17	BATE	592132940370429000
101	2685	15:14:17	BATE	592132940370429000
19	2685	15:14:17	CHIX	606206690828589000
60	2685	15:14:17	TRQX	606206690828589000
57	2685	15:14:17	CHIX	606206690828589000
59	2685	15:14:17	CHIX	606206690828589000
135	2685	15:14:17	CHIX	606206690828589000
135	2685	15:14:17	CHIX	606206690828589000
10	2688	15:17:01	CHIX	606206690828685000
20	2688	15:17:01	CHIX	606206690828685000
32	2688	15:17:01	CHIX	606206690828685000
32	2688	15:17:01	CHIX	606206690828685000
25	2688	15:17:01	CHIX	606206690828685000
93	2687	15:17:42	TRQX	592132940370554000
8	2687	15:17:42	TRQX	592132940370554000
197	2687	15:17:42	XLON	606206690828711000
170	2687	15:17:42	XLON	606206690828711000
132	2687	15:17:42	XLON	606206690828711000
170	2687	15:17:42	XLON	606206690828711000
153	2687	15:17:42	XLON	606206690828711000
90	2687	15:17:42	CHIX	592132940370554000
21	2687	15:17:42	CHIX	592132940370554000
80	2687	15:18:16	CHIX	592132940370574000
202	2687	15:18:16	XLON	592132940370574000
35	2687	15:18:16	BATE	606206690828730000
64	2687	15:18:16	BATE	606206690828731000
17	2687	15:18:30	BATE	606206690828739000
65	2687	15:18:30	XLON	606206690828739000
9	2687	15:18:32	XLON	606206690828740000
219	2687	15:21:51	XLON	592132940370697000
101	2687	15:21:51	TRQX	606206690828849000
10	2687	15:21:51	XLON	606206690828849000
101	2686	15:23:38	TRQX	592132940370753000
119	2686	15:23:38	BATE	592132940370753000
101	2686	15:23:38	BATE	592132940370753000
128	2686	15:23:38	BATE	592132940370753000
96	2686	15:23:38	XLON	606206690828904000
234	2686	15:23:38	XLON	606206690828904000
240	2686	15:23:38	TRQX	606206690828904000
123	2686	15:23:38	CHIX	606206690828904000
101	2686	15:23:38	CHIX	606206690828904000
240	2686	15:23:38	CHIX	592132940370753000
125	2686	15:26:54	BATE	592132940370860000
60	2686	15:26:54	CHIX	606206690829008000
41	2686	15:26:54	CHIX	606206690829008000
90	2686	15:29:15	CHIX	606206690829087000
22	2686	15:29:15	CHIX	606206690829087000
112	2685	15:29:59	XLON	606206690829113000
75	2685	15:29:59	TRQX	606206690829113000
32	2685	15:29:59	AQXE	592132940370970000
132	2685	15:30:45	XLON	592132940371002000
285	2685	15:30:45	XLON	592132940371002000
50	2685	15:30:45	TRQX	592132940371002000
11	2685	15:30:45	TRQX	592132940371002000
38	2685	15:30:45	TRQX	592132940371002000
37	2685	15:30:45	AQXE	592132940371002000
2	2685	15:30:45	TRQX	592132940371002000
101	2685	15:30:45	BATE	606206690829144000
25	2685	15:30:45	XLON	606206690829144000
32	2685	15:30:45	AQXE	592132940371002000
69	2685	15:30:45	AQXE	592132940371002000
169	2685	15:30:45	AQXE	592132940371002000
224	2684	15:31:21	CHIX	592132940371027000
125	2684	15:31:21	CHIX	606206690829168000
238	2684	15:31:21	AQXE	592132940371027000
236	2684	15:31:21	BATE	592132940371027000
101	2684	15:31:21	TRQX	592132940371027000
29	2684	15:31:21	BATE	592132940371027000
44	2684	15:31:21	BATE	592132940371027000
36	2684	15:31:21	BATE	592132940371027000
12	2684	15:31:21	TRQX	592132940371027000
28	2684	15:31:21	BATE	592132940371027000
89	2684	15:31:21	TRQX	592132940371027000
101	2684	15:31:21	AQXE	592132940371027000
5	2684	15:31:21	AQXE	606206690829168000
135	2684	15:31:21	BATE	606206690829168000
125	2684	15:31:21	TRQX	606206690829168000
78	2684	15:31:21	AQXE	606206690829168000
18	2684	15:31:21	AQXE	606206690829168000
224	2684	15:33:42	BATE	592132940371123000
101	2684	15:33:42	BATE	592132940371123000
123	2684	15:33:42	XLON	606206690829261000
201	2683	15:33:43	CHIX	592132940371123000
55	2683	15:33:43	XLON	606206690829261000
101	2683	15:33:43	TRQX	606206690829261000
257	2683	15:33:43	XLON	606206690829261000
226	2683	15:33:43	BATE	606206690829261000
101	2683	15:33:43	BATE	606206690829261000
31	2683	15:33:43	XLON	606206690829261000
202	2683	15:38:30	XLON	592132940371308000
202	2683	15:38:30	XLON	592132940371308000
15	2683	15:38:30	TRQX	592132940371308000
104	2683	15:38:30	BATE	606206690829440000
144	2683	15:38:30	BATE	606206690829440000
30	2683	15:38:30	TRQX	592132940371308000
57	2683	15:38:30	XLON	592132940371308000
8	2683	15:38:30	TRQX	592132940371308000
48	2683	15:38:30	XLON	606206690829440000
97	2682	15:40:01	BATE	592132940371365000
74	2682	15:40:01	TRQX	592132940371365000
27	2682	15:40:01	TRQX	592132940371365000
101	2682	15:40:01	CHIX	606206690829495000
136	2682	15:40:01	BATE	592132940371365000
299	2682	15:40:01	XLON	592132940371365000
55	2682	15:40:01	CHIX	606206690829495000
46	2682	15:40:02	CHIX	606206690829496000
18	2682	15:40:04	CHIX	592132940371367000
82	2681	15:41:50	CHIX	592132940371442000
152	2681	15:41:50	CHIX	592132940371442000
101	2681	15:41:50	TRQX	592132940371442000
104	2681	15:41:50	AQXE	606206690829570000
184	2681	15:41:50	BATE	606206690829570000
101	2681	15:41:50	BATE	606206690829570000
101	2680	15:41:50	AQXE	592132940371442000
113	2680	15:41:50	AQXE	592132940371442000
113	2680	15:41:50	CHIX	592132940371442000
100	2680	15:41:50	CHIX	592132940371442000
13	2680	15:41:50	CHIX	592132940371442000
9	2680	15:41:50	BATE	592132940371442000
92	2680	15:41:50	BATE	592132940371442000
101	2680	15:41:50	AQXE	606206690829570000
38	2680	15:41:50	BATE	606206690829570000
63	2680	15:41:50	BATE	606206690829570000
101	2680	15:41:50	CHIX	606206690829570000
101	2680	15:41:50	TRQX	606206690829570000
101	2680	15:44:43	XLON	606206690829691000
116	2680	15:44:43	CHIX	592132940371567000
23	2680	15:44:45	CHIX	592132940371567000
85	2681	15:48:03	XLON	592132940371704000
56	2681	15:48:03	XLON	592132940371704000
251	2681	15:48:03	XLON	606206690829825000
101	2681	15:48:03	TRQX	606206690829825000
151	2681	15:48:03	CHIX	592132940371704000
101	2681	15:48:03	CHIX	606206690829825000
101	2681	15:48:03	BATE	606206690829825000
101	2681	15:50:17	AQXE	592132940371808000
101	2681	15:50:17	BATE	592132940371808000
131	2681	15:50:17	BATE	592132940371808000
101	2681	15:50:17	CHIX	606206690829926000
101	2681	15:50:17	TRQX	606206690829926000
137	2681	15:50:17	XLON	606206690829926000
137	2681	15:50:29	CHIX	592132940371817000
201	2681	15:50:29	CHIX	592132940371817000
101	2681	15:50:29	XLON	592132940371817000
101	2681	15:50:29	BATE	606206690829934000
96	2681	15:50:29	XLON	606206690829934000
5	2681	15:50:29	XLON	606206690829934000
66	2681	15:50:29	TRQX	592132940371817000
110	2681	15:50:29	TRQX	592132940371817000
104	2681	15:50:29	AQXE	606206690829934000
71	2681	15:54:01	CHIX	592132940371960000
32	2681	15:54:01	CHIX	592132940371960000
10	2681	15:54:01	XLON	606206690830074000
2	2681	15:54:01	BATE	606206690830074000
15	2681	15:54:01	BATE	606206690830074000
98	2682	15:54:56	XLON	606206690830110000
16	2682	15:54:59	XLON	606206690830112000
101	2682	15:55:01	XLON	606206690830113000
135	2682	15:55:01	CHIX	592132940372001000
121	2682	15:55:05	XLON	606206690830116000
23	2682	15:55:05	XLON	606206690830116000
63	2682	15:55:31	XLON	592132940372020000
54	2682	15:55:31	XLON	592132940372020000
27	2682	15:55:31	XLON	592132940372020000
149	2681	15:55:35	XLON	592132940372023000
242	2680	15:55:35	BATE	592132940372023000
120	2680	15:55:35	BATE	592132940372023000
101	2680	15:55:35	BATE	606206690830135000
63	2682	15:58:00	XLON	592132940372116000
142	2682	15:58:00	XLON	592132940372116000
99	2682	15:58:01	XLON	606206690830226000
35	2682	15:58:01	XLON	606206690830226000
2	2682	15:58:26	XLON	592132940372134000
10	2682	15:58:26	XLON	592132940372134000
84	2682	15:58:26	XLON	592132940372134000
21	2682	15:58:26	XLON	592132940372134000
8	2682	15:58:26	XLON	606206690830244000
117	2682	15:58:27	XLON	592132940372135000
29	2682	15:58:27	XLON	592132940372135000
74	2682	15:58:52	XLON	592132940372152000
51	2682	15:58:52	XLON	592132940372152000
101	2682	15:58:52	CHIX	606206690830260000
3	2682	15:59:27	XLON	592132940372176000
62	2682	15:59:27	XLON	592132940372176000
137	2682	15:59:27	XLON	592132940372176000
104	2682	15:59:27	AQXE	606206690830284000
101	2682	15:59:53	XLON	592132940372198000
78	2682	15:59:53	CHIX	606206690830305000
47	2682	15:59:54	CHIX	606206690830306000
101	2682	16:00:24	BATE	592132940372219000
101	2681	16:00:24	TRQX	592132940372219000
139	2682	16:00:24	XLON	606206690830326000
172	2681	16:00:24	AQXE	606206690830326000
166	2682	16:00:57	XLON	592132940372241000
19	2682	16:01:22	XLON	592132940372259000
101	2682	16:01:38	XLON	592132940372271000
101	2682	16:01:38	CHIX	606206690830376000
93	2684	16:02:01	XLON	592132940372288000
135	2684	16:02:01	XLON	592132940372288000
9	2684	16:02:03	XLON	592132940372290000
92	2684	16:02:03	XLON	592132940372290000
112	2684	16:02:03	XLON	606206690830394000
4	2684	16:02:03	XLON	606206690830394000
11	2684	16:02:03	XLON	606206690830394000
91	2684	16:02:06	XLON	592132940372292000
26	2684	16:02:06	XLON	592132940372292000
117	2684	16:02:08	XLON	606206690830398000
7	2684	16:02:13	XLON	606206690830401000
89	2684	16:02:13	XLON	606206690830401000
16	2684	16:02:13	XLON	606206690830401000
41	2683	16:02:53	BATE	592132940372323000
60	2683	16:02:53	BATE	592132940372323000
45	2683	16:02:53	AQXE	606206690830427000
117	2683	16:02:53	XLON	606206690830427000
121	2683	16:02:53	TRQX	606206690830427000
66	2683	16:02:53	AQXE	606206690830427000
189	2683	16:05:17	CHIX	592132940372421000
101	2683	16:05:17	XLON	606206690830521000
73	2683	16:05:19	XLON	606206690830523000
37	2683	16:05:20	XLON	592132940372423000
104	2684	16:05:23	AQXE	606206690830526000
31	2684	16:05:23	AQXE	606206690830526000
8	2684	16:05:23	AQXE	592132940372426000
73	2683	16:05:51	XLON	606206690830548000
10	2683	16:05:51	XLON	606206690830548000
62	2684	16:06:02	CHIX	606206690830555000
85	2685	16:06:02	AQXE	606206690830555000
21	2685	16:06:02	AQXE	606206690830555000
2	2685	16:06:02	AQXE	606206690830555000
114	2685	16:06:04	AQXE	606206690830556000
139	2685	16:06:04	AQXE	606206690830556000
17	2685	16:06:05	AQXE	592132940372458000
123	2685	16:06:05	AQXE	592132940372458000
108	2685	16:06:10	AQXE	606206690830560000
26	2685	16:06:10	AQXE	606206690830560000
74	2685	16:06:10	AQXE	606206690830560000
25	2685	16:06:10	AQXE	606206690830560000
35	2685	16:06:10	AQXE	606206690830560000
134	2685	16:06:14	AQXE	606206690830563000
23	2685	16:06:18	AQXE	606206690830566000
22	2685	16:06:18	AQXE	606206690830566000
89	2685	16:06:18	AQXE	606206690830566000
14	2685	16:06:28	AQXE	592132940372475000
114	2685	16:06:28	AQXE	606206690830573000
6	2685	16:06:28	XLON	592132940372475000
134	2685	16:06:35	XLON	606206690830579000
134	2685	16:06:42	XLON	606206690830584000
10	2685	16:06:59	XLON	606206690830595000
34	2685	16:06:59	XLON	606206690830595000
59	2685	16:06:59	XLON	606206690830595000
17	2685	16:06:59	AQXE	592132940372498000
134	2684	16:07:21	BATE	592132940372515000
155	2684	16:07:21	XLON	592132940372515000
120	2684	16:07:21	TRQX	606206690830613000
119	2683	16:07:57	BATE	592132940372542000
157	2684	16:09:28	AQXE	606206690830706000
43	2684	16:09:28	AQXE	606206690830706000
157	2684	16:09:58	AQXE	606206690830725000
21	2684	16:09:58	AQXE	606206690830725000
62	2684	16:09:58	AQXE	606206690830725000
157	2684	16:10:23	AQXE	592132940372647000
83	2684	16:10:23	AQXE	592132940372647000
20	2684	16:10:44	AQXE	592132940372664000
157	2684	16:10:44	AQXE	592132940372664000
47	2684	16:10:44	AQXE	592132940372664000
157	2684	16:11:09	AQXE	606206690830774000
69	2684	16:11:09	AQXE	606206690830774000
97	2683	16:11:28	XLON	606206690830787000
132	2683	16:11:28	XLON	606206690830787000
1	2683	16:11:28	XLON	606206690830787000
34	2684	16:11:55	AQXE	592132940372717000
157	2684	16:11:55	AQXE	592132940372717000
23	2684	16:11:55	AQXE	592132940372717000
20	2684	16:11:55	AQXE	592132940372717000
157	2684	16:12:24	AQXE	592132940372740000
100	2684	16:12:24	AQXE	592132940372740000
21	2684	16:12:24	AQXE	592132940372740000
3	2684	16:12:24	AQXE	592132940372740000
63	2683	16:12:45	XLON	592132940372756000
152	2683	16:12:45	XLON	592132940372756000
25	2683	16:12:45	XLON	592132940372756000
21	2684	16:13:14	AQXE	606206690830870000
157	2684	16:13:14	AQXE	606206690830870000
57	2684	16:13:14	XLON	592132940372779000
46	2684	16:13:14	XLON	606206690830870000
101	2684	16:13:31	XLON	606206690830881000
135	2684	16:13:31	CHIX	592132940372791000
101	2684	16:13:54	XLON	592132940372808000
106	2684	16:13:54	CHIX	606206690830897000
101	2684	16:15:16	XLON	606206690830967000
183	2684	16:15:16	CHIX	592132940372879000
80	2684	16:15:19	XLON	592132940372881000
183	2684	16:15:19	CHIX	606206690830969000
21	2684	16:15:20	XLON	592132940372882000
109	2684	16:15:20	XLON	606206690830970000
120	2684	16:15:21	XLON	592132940372883000
34	2684	16:15:21	XLON	606206690830971000
101	2684	16:15:36	XLON	592132940372902000
183	2684	16:15:36	CHIX	606206690830990000
34	2684	16:15:51	CHIX	606206690831001000
101	2684	16:15:51	XLON	592132940372914000
40	2684	16:15:51	CHIX	606206690831001000
67	2684	16:16:01	CHIX	606206690831008000
103	2685	16:16:22	XLON	606206690831022000
51	2685	16:16:22	XLON	606206690831022000
11	2685	16:16:22	XLON	592132940372936000
44	2685	16:16:22	XLON	592132940372936000
32	2685	16:16:22	XLON	592132940372936000
1	2685	16:16:22	XLON	592132940372936000
284	2686	16:17:02	XLON	606206690831051000
54	2686	16:17:08	XLON	592132940372970000
84	2686	16:17:08	XLON	592132940372970000
104	2686	16:17:08	XLON	592132940372970000
60	2686	16:17:29	XLON	592132940372986000
182	2686	16:17:29	XLON	592132940372986000
21	2687	16:17:53	AQXE	592132940373007000
37	2687	16:17:53	TRQX	606206690831092000
22	2687	16:17:53	BATE	606206690831092000
12	2687	16:17:53	BATE	606206690831092000
24	2687	16:17:53	BATE	606206690831092000
110	2687	16:17:53	BATE	606206690831092000
16	2687	16:17:53	XLON	592132940373007000
82	2687	16:18:35	CHIX	606206690831124000
101	2687	16:18:35	XLON	592132940373040000
52	2687	16:18:35	CHIX	606206690831124000
235	2687	16:19:01	XLON	592132940373062000
8	2687	16:20:23	XLON	592132940373132000
3	2687	16:20:23	XLON	592132940373132000
22	2687	16:20:23	XLON	592132940373132000
44	2687	16:20:23	XLON	592132940373132000
3	2687	16:20:23	XLON	592132940373132000
21	2687	16:20:23	XLON	592132940373132000
109	2687	16:20:23	XLON	606206690831214000
3	2687	16:20:23	CHIX	606206690831214000
6	2687	16:20:23	CHIX	606206690831214000
72	2687	16:20:23	CHIX	606206690831214000
48	2687	16:20:23	CHIX	606206690831214000
5	2687	16:20:23	XLON	592132940373132000
219	2687	16:20:23	XLON	606206690831214000
86	2688	16:20:32	AQXE	592132940373141000
51	2688	16:20:32	XLON	606206690831223000
27	2688	16:20:32	CHIX	606206690831223000
18	2688	16:20:32	CHIX	606206690831223000
11	2688	16:20:32	CHIX	606206690831223000
21	2688	16:20:32	CHIX	592132940373141000
56	2690	16:20:50	BATE	592132940373156000
158	2690	16:20:50	BATE	592132940373156000
130	2690	16:20:50	BATE	606206690831237000
58	2690	16:20:52	BATE	606206690831239000
78	2690	16:20:52	BATE	606206690831239000
21	2690	16:20:52	BATE	606206690831239000
21	2690	16:20:52	BATE	606206690831239000
22	2690	16:20:52	CHIX	606206690831239000
32	2690	16:20:52	CHIX	606206690831239000
81	2690	16:20:52	CHIX	606206690831239000
34	2690	16:20:52	CHIX	606206690831239000
9	2690	16:20:54	CHIX	592132940373160000
166	2690	16:20:54	CHIX	606206690831240000
100	2690	16:20:55	CHIX	606206690831241000
100	2690	16:20:55	CHIX	606206690831241000
27	2690	16:20:55	CHIX	592132940373161000
100	2690	16:20:59	CHIX	606206690831244000
100	2690	16:20:59	CHIX	606206690831244000
24	2690	16:20:59	CHIX	592132940373163000
126	2690	16:21:00	CHIX	592132940373164000
101	2690	16:21:00	XLON	606206690831245000
119	2690	16:21:32	AQXE	592132940373193000
1	2690	16:21:48	AQXE	592132940373206000
235	2690	16:21:48	AQXE	606206690831286000
119	2689	16:21:48	BATE	606206690831286000
108	2690	16:22:09	AQXE	606206690831305000
6	2690	16:22:09	AQXE	606206690831305000
27	2690	16:22:27	XLON	606206690831319000
110	2690	16:22:27	AQXE	592132940373240000
102	2690	16:22:27	AQXE	592132940373240000
59	2690	16:22:56	XLON	606206690831345000
147	2690	16:22:56	XLON	606206690831345000
114	2689	16:23:01	XLON	606206690831349000
32	2690	16:23:22	TRQX	606206690831364000
33	2690	16:23:22	TRQX	606206690831364000
20	2690	16:23:22	AQXE	592132940373287000
78	2690	16:23:22	AQXE	592132940373287000
34	2690	16:23:22	AQXE	592132940373287000
11	2690	16:23:22	AQXE	592132940373287000
65	2690	16:23:46	TRQX	606206690831385000
15	2690	16:23:46	TRQX	606206690831385000
96	2690	16:23:46	TRQX	606206690831385000
97	2690	16:24:00	TRQX	606206690831395000
18	2690	16:24:00	TRQX	606206690831395000
1	2690	16:24:00	TRQX	592132940373318000
112	2690	16:24:00	TRQX	592132940373318000
15	2690	16:24:02	TRQX	606206690831396000
65	2690	16:24:02	TRQX	606206690831396000
5	2690	16:24:02	TRQX	592132940373319000
1	2690	16:24:02	TRQX	592132940373319000
66	2690	16:24:06	TRQX	592132940373322000
18	2690	16:24:07	TRQX	592132940373324000
65	2690	16:24:07	TRQX	592132940373324000
44	2690	16:24:07	TRQX	606206690831400000
15	2690	16:24:12	TRQX	606206690831404000
100	2690	16:24:12	TRQX	606206690831404000
3	2690	16:24:12	TRQX	592132940373327000
62	2690	16:24:18	TRQX	592132940373331000
17	2690	16:24:18	TRQX	592132940373331000
34	2690	16:24:18	TRQX	606206690831408000
2	2690	16:24:26	TRQX	606206690831414000
47	2690	16:24:27	TRQX	606206690831414000
61	2690	16:24:33	TRQX	606206690831418000
49	2690	16:24:36	BATE	592132940373343000
68	2690	16:24:36	CHIX	606206690831420000
118	2690	16:25:12	XLON	592132940373382000
101	2690	16:27:32	BATE	592132940373487000
101	2690	16:27:32	BATE	592132940373487000
114	2690	16:27:32	BATE	606206690831558000
41	2690	16:27:32	TRQX	592132940373487000
118	2690	16:27:32	XLON	592132940373487000
110	2690	16:27:32	CHIX	592132940373487000
159	2690	16:27:32	CHIX	606206690831558000
250	2690	16:27:32	XLON	606206690831558000
140	2690	16:27:32	XLON	606206690831558000
242	2690	16:28:59	XLON	592132940373541000
118	2690	16:28:59	XLON	592132940373541000
101	2690	16:28:59	BATE	592132940373541000
129	2690	16:28:59	BATE	592132940373541000
242	2690	16:28:59	CHIX	606206690831611000
34	2690	16:28:59	XLON	592132940373541000
101	2690	16:29:06	BATE	606206690831614000
1	2690	16:29:40	AQXE	606206690831638000
39	2692	16:29:50	XLON	592132940373577000
118	2692	16:29:50	XLON	592132940373577000
79	2692	16:29:50	XLON	606206690831646000
22	2692	16:29:50	XLON	606206690831646000
22	2692	16:29:51	XLON	606206690831647000
68	2692	16:29:51	XLON	606206690831647000
50	2692	16:29:51	XLON	606206690831647000
220	2692	16:29:51	XLON	592132940373579000
16	2692	16:29:52	TRQX	592132940373584000
341	2692	16:29:52	AQXE	592132940373584000
100	2692	16:29:52	AQXE	592132940373584000
68	2692	16:29:52	XLON	606206690831652000
61	2692	16:29:52	XLON	606206690831652000
82	2692	16:29:52	CHIX	606206690831652000
143	2692	16:29:52	XLON	606206690831652000
61	2692	16:29:52	CHIX	606206690831652000
152	2692	16:29:52	XLON	606206690831652000
99	2692	16:29:52	CHIX	606206690831652000
34	2692	16:29:52	CHIX	606206690831652000
104	2692	16:29:52	CHIX	606206690831652000
27	2692	16:29:52	XLON	592132940373584000
143	2691	16:29:53	XLON	592132940373586000
54	2691	16:29:53	XLON	592132940373586000
41	2691	16:29:53	CHIX	592132940373586000
44	2691	16:29:53	CHIX	592132940373586000
3	2691	16:29:53	CHIX	592132940373586000
60	2691	16:29:53	CHIX	592132940373586000
23	2691	16:29:53	BATE	606206690831654000
2	2691	16:29:53	BATE	606206690831654000
3	2691	16:29:53	BATE	606206690831654000
24	2691	16:29:53	AQXE	606206690831654000
2	2691	16:29:54	XLON	592132940373586000
24	2691	16:29:54	TRQX	606206690831654000
25	2691	16:29:54	BATE	606206690831654000
52	2691	16:29:55	XLON	592132940373588000
49	2691	16:29:55	XLON	592132940373588000
122	2691	16:29:55	XLON	606206690831656000
9	2692	16:29:59	BATE	592132940373591000
22	2692	16:29:59	BATE	592132940373591000
21	2692	16:29:59	BATE	606206690831659000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSREIIFFIS

FTSE 100 Latest

Value8,726.16

Change-30.05