6th Aug 2025 16:57
Paragon Banking Group PLC:
Transaction in own shares
06 August 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 4 June 2025.
Date of purchase: | 06 August 2025 |
Number of ordinary £1.00 shares purchased: | 90,000 |
Highest price paid per share: | 914.00p |
Lowest price paid per share: | 898.50p |
Volume weighted average price paid per share: | 910.0646p |
Following the purchase of these shares, the Company holds 8,008,416 of its ordinary shares in treasury and has 196,396,544 ordinary shares in issue (excluding treasury shares). The figure of 196,396,544 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 909.8527 | 49,000 |
BATS Europe (BATE) | 910.3656 | 16,000 |
Chi-X Europe (CHIX) | 910.2918 | 18,000 |
Aquis | 910.2753 | 7,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Time of transaction | Number of shares purchased | Transaction Price (per share GBp) | Trading Venue |
10:27:50 | 102 | 908.5000 | Aquis |
10:44:50 | 315 | 906.0000 | Aquis |
11:57:45 | 307 | 909.0000 | Aquis |
12:01:40 | 302 | 909.5000 | Aquis |
12:42:53 | 16 | 911.5000 | Aquis |
12:42:54 | 15 | 911.5000 | Aquis |
12:42:54 | 24 | 911.5000 | Aquis |
12:42:55 | 6 | 911.5000 | Aquis |
12:42:55 | 10 | 911.5000 | Aquis |
12:42:56 | 4 | 911.5000 | Aquis |
12:42:56 | 4 | 911.5000 | Aquis |
12:42:57 | 1 | 911.5000 | Aquis |
12:42:57 | 1 | 911.5000 | Aquis |
12:42:58 | 1 | 911.5000 | Aquis |
12:43:03 | 291 | 911.5000 | Aquis |
12:47:03 | 306 | 911.5000 | Aquis |
12:58:06 | 3 | 910.0000 | Aquis |
12:58:06 | 2 | 910.0000 | Aquis |
12:58:57 | 3 | 910.0000 | Aquis |
12:58:57 | 2 | 910.0000 | Aquis |
13:05:06 | 6 | 910.5000 | Aquis |
13:05:07 | 2 | 910.5000 | Aquis |
13:05:07 | 3 | 910.5000 | Aquis |
13:05:08 | 1 | 910.5000 | Aquis |
13:05:08 | 2 | 910.5000 | Aquis |
13:05:14 | 1 | 910.5000 | Aquis |
13:11:48 | 1 | 910.5000 | Aquis |
13:11:48 | 2 | 910.5000 | Aquis |
13:11:49 | 1 | 910.5000 | Aquis |
13:13:40 | 342 | 910.5000 | Aquis |
13:40:52 | 163 | 913.5000 | Aquis |
13:42:54 | 240 | 913.5000 | Aquis |
13:42:54 | 321 | 913.5000 | Aquis |
13:55:00 | 363 | 912.0000 | Aquis |
14:18:14 | 4 | 909.5000 | Aquis |
14:20:16 | 4 | 909.5000 | Aquis |
14:27:29 | 5 | 909.5000 | Aquis |
14:27:30 | 4 | 909.5000 | Aquis |
14:27:30 | 7 | 909.5000 | Aquis |
14:27:31 | 2 | 909.5000 | Aquis |
14:27:31 | 3 | 909.5000 | Aquis |
14:27:32 | 1 | 909.5000 | Aquis |
14:27:32 | 1 | 909.5000 | Aquis |
14:27:44 | 1 | 909.5000 | Aquis |
14:32:53 | 1 | 909.5000 | Aquis |
14:33:59 | 11 | 909.5000 | Aquis |
14:33:59 | 2 | 909.5000 | Aquis |
14:33:59 | 213 | 909.5000 | Aquis |
14:34:00 | 1 | 909.5000 | Aquis |
14:34:00 | 3 | 909.5000 | Aquis |
14:34:01 | 1 | 909.5000 | Aquis |
14:34:01 | 1 | 909.5000 | Aquis |
14:34:02 | 1 | 909.5000 | Aquis |
14:36:55 | 93 | 909.5000 | Aquis |
14:36:55 | 334 | 909.5000 | Aquis |
14:44:24 | 112 | 909.0000 | Aquis |
14:44:39 | 48 | 909.0000 | Aquis |
14:47:20 | 355 | 909.5000 | Aquis |
14:51:46 | 52 | 909.5000 | Aquis |
14:54:36 | 6 | 910.0000 | Aquis |
14:54:36 | 8 | 910.0000 | Aquis |
14:54:37 | 2 | 910.0000 | Aquis |
14:54:37 | 3 | 910.0000 | Aquis |
14:54:38 | 2 | 910.0000 | Aquis |
14:54:38 | 1 | 910.0000 | Aquis |
14:54:47 | 2 | 910.0000 | Aquis |
14:54:48 | 2 | 910.0000 | Aquis |
14:54:48 | 2 | 910.0000 | Aquis |
14:54:49 | 1 | 910.0000 | Aquis |
14:54:49 | 1 | 910.0000 | Aquis |
14:55:41 | 305 | 910.0000 | Aquis |
14:57:52 | 34 | 909.5000 | Aquis |
14:59:46 | 83 | 909.5000 | Aquis |
14:59:55 | 182 | 909.5000 | Aquis |
15:01:51 | 7 | 909.5000 | Aquis |
15:13:43 | 317 | 910.5000 | Aquis |
15:26:48 | 154 | 910.5000 | Aquis |
15:26:50 | 13 | 910.0000 | Aquis |
15:28:04 | 8 | 910.0000 | Aquis |
15:28:04 | 16 | 910.0000 | Aquis |
15:28:04 | 298 | 910.0000 | Aquis |
15:29:12 | 25 | 910.0000 | Aquis |
15:31:33 | 67 | 909.5000 | Aquis |
15:41:34 | 30 | 910.0000 | Aquis |
15:42:54 | 339 | 910.0000 | Aquis |
15:49:07 | 314 | 910.0000 | Aquis |
15:59:07 | 172 | 910.0000 | Aquis |
15:59:07 | 183 | 910.0000 | Aquis |
09:58:30 | 26 | 908.5000 | BATE |
09:59:30 | 101 | 908.5000 | BATE |
10:01:30 | 26 | 908.5000 | BATE |
10:02:30 | 28 | 908.5000 | BATE |
10:40:10 | 357 | 907.0000 | BATE |
11:02:45 | 34 | 905.0000 | BATE |
11:46:52 | 41 | 906.5000 | BATE |
11:47:22 | 43 | 906.5000 | BATE |
11:48:33 | 319 | 907.5000 | BATE |
11:58:04 | 370 | 910.0000 | BATE |
12:01:40 | 115 | 910.0000 | BATE |
12:05:23 | 217 | 910.0000 | BATE |
12:05:23 | 1 | 910.0000 | BATE |
12:07:44 | 112 | 910.0000 | BATE |
12:15:14 | 119 | 910.0000 | BATE |
12:15:14 | 12 | 910.0000 | BATE |
12:15:22 | 7 | 910.0000 | BATE |
12:23:23 | 366 | 909.5000 | BATE |
12:33:14 | 36 | 910.0000 | BATE |
12:40:16 | 182 | 910.0000 | BATE |
12:42:51 | 10 | 912.0000 | BATE |
12:42:51 | 121 | 912.0000 | BATE |
12:43:03 | 317 | 911.5000 | BATE |
12:43:05 | 1 | 911.0000 | BATE |
12:43:06 | 2 | 911.0000 | BATE |
12:47:26 | 1 | 911.0000 | BATE |
12:48:00 | 170 | 911.0000 | BATE |
12:48:00 | 180 | 911.0000 | BATE |
12:55:27 | 340 | 910.5000 | BATE |
13:13:46 | 121 | 911.0000 | BATE |
13:14:05 | 5 | 911.0000 | BATE |
13:14:24 | 85 | 911.0000 | BATE |
13:14:47 | 20 | 910.5000 | BATE |
13:15:49 | 184 | 910.5000 | BATE |
13:21:45 | 311 | 912.0000 | BATE |
13:23:14 | 1 | 912.5000 | BATE |
13:23:48 | 61 | 912.5000 | BATE |
13:23:48 | 280 | 912.5000 | BATE |
13:36:26 | 5 | 912.5000 | BATE |
13:37:40 | 33 | 913.0000 | BATE |
13:40:02 | 6 | 913.5000 | BATE |
13:40:03 | 6 | 913.5000 | BATE |
13:40:03 | 10 | 913.5000 | BATE |
13:42:54 | 297 | 913.5000 | BATE |
13:42:54 | 342 | 913.5000 | BATE |
13:42:54 | 467 | 913.5000 | BATE |
13:48:54 | 70 | 913.0000 | BATE |
13:48:54 | 12 | 913.0000 | BATE |
13:50:06 | 6 | 913.0000 | BATE |
13:52:19 | 59 | 913.0000 | BATE |
13:52:26 | 5 | 913.0000 | BATE |
13:52:30 | 2 | 913.0000 | BATE |
13:54:03 | 115 | 913.0000 | BATE |
13:54:03 | 6 | 913.0000 | BATE |
13:54:28 | 121 | 913.0000 | BATE |
13:58:44 | 128 | 911.5000 | BATE |
14:01:10 | 8 | 910.0000 | BATE |
14:01:10 | 22 | 910.0000 | BATE |
14:13:06 | 9 | 909.5000 | BATE |
14:14:59 | 7 | 909.5000 | BATE |
14:20:16 | 52 | 909.5000 | BATE |
14:32:43 | 52 | 909.5000 | BATE |
14:35:25 | 52 | 909.5000 | BATE |
14:36:55 | 341 | 909.5000 | BATE |
14:36:55 | 220 | 909.5000 | BATE |
14:36:55 | 167 | 909.5000 | BATE |
14:36:55 | 329 | 909.5000 | BATE |
14:36:55 | 317 | 909.5000 | BATE |
14:36:55 | 87 | 909.5000 | BATE |
14:37:32 | 583 | 909.5000 | BATE |
14:43:58 | 134 | 910.5000 | BATE |
14:44:04 | 135 | 910.5000 | BATE |
14:44:04 | 9 | 910.5000 | BATE |
14:44:04 | 2 | 910.5000 | BATE |
14:47:27 | 298 | 910.0000 | BATE |
14:51:04 | 324 | 909.5000 | BATE |
14:55:41 | 305 | 909.5000 | BATE |
14:55:43 | 9 | 909.5000 | BATE |
14:59:48 | 136 | 910.5000 | BATE |
14:59:48 | 128 | 910.5000 | BATE |
14:59:48 | 126 | 910.5000 | BATE |
14:59:48 | 135 | 910.5000 | BATE |
14:59:48 | 12 | 910.5000 | BATE |
14:59:48 | 127 | 910.5000 | BATE |
15:01:48 | 114 | 910.5000 | BATE |
15:02:48 | 315 | 910.5000 | BATE |
15:06:56 | 107 | 911.0000 | BATE |
15:06:56 | 198 | 911.0000 | BATE |
15:10:24 | 7 | 911.0000 | BATE |
15:10:44 | 177 | 911.0000 | BATE |
15:12:48 | 274 | 911.0000 | BATE |
15:13:41 | 79 | 911.0000 | BATE |
15:18:00 | 7 | 910.0000 | BATE |
15:19:09 | 13 | 910.0000 | BATE |
15:23:56 | 422 | 910.5000 | BATE |
15:25:06 | 77 | 910.5000 | BATE |
15:26:48 | 141 | 910.5000 | BATE |
15:26:48 | 162 | 910.5000 | BATE |
15:29:12 | 333 | 910.0000 | BATE |
15:36:36 | 405 | 910.0000 | BATE |
15:36:36 | 17 | 910.0000 | BATE |
15:38:37 | 140 | 909.5000 | BATE |
15:40:36 | 234 | 909.5000 | BATE |
15:44:14 | 194 | 910.0000 | BATE |
15:44:14 | 12 | 910.0000 | BATE |
15:47:14 | 5 | 910.0000 | BATE |
15:47:14 | 9 | 910.0000 | BATE |
15:47:54 | 68 | 910.0000 | BATE |
15:49:09 | 1 | 910.0000 | BATE |
15:49:12 | 23 | 910.0000 | BATE |
15:49:16 | 3 | 910.0000 | BATE |
15:49:32 | 214 | 910.0000 | BATE |
15:49:32 | 94 | 910.0000 | BATE |
15:53:44 | 185 | 909.5000 | BATE |
15:56:55 | 302 | 910.5000 | BATE |
15:59:56 | 329 | 910.0000 | BATE |
16:02:57 | 345 | 910.0000 | BATE |
16:11:23 | 456 | 909.5000 | BATE |
09:31:22 | 24 | 904.5000 | CHIX |
09:31:22 | 43 | 904.5000 | CHIX |
10:18:10 | 20 | 910.0000 | CHIX |
10:19:10 | 26 | 910.0000 | CHIX |
10:28:04 | 4 | 908.0000 | CHIX |
11:03:04 | 6 | 905.5000 | CHIX |
11:08:00 | 181 | 906.5000 | CHIX |
11:30:00 | 18 | 907.0000 | CHIX |
11:44:33 | 6 | 907.0000 | CHIX |
11:44:33 | 334 | 907.0000 | CHIX |
11:57:45 | 307 | 909.0000 | CHIX |
12:00:32 | 314 | 910.5000 | CHIX |
12:01:32 | 310 | 910.5000 | CHIX |
12:32:52 | 317 | 909.5000 | CHIX |
12:33:14 | 160 | 909.5000 | CHIX |
12:33:25 | 325 | 910.0000 | CHIX |
12:37:24 | 157 | 910.0000 | CHIX |
12:37:24 | 200 | 910.0000 | CHIX |
12:37:24 | 325 | 910.0000 | CHIX |
12:43:03 | 359 | 911.0000 | CHIX |
12:55:27 | 319 | 910.5000 | CHIX |
12:55:40 | 93 | 910.0000 | CHIX |
13:11:47 | 326 | 911.0000 | CHIX |
13:11:47 | 392 | 911.0000 | CHIX |
13:11:47 | 1 | 911.0000 | CHIX |
13:22:42 | 4 | 912.5000 | CHIX |
13:22:42 | 343 | 912.5000 | CHIX |
13:32:42 | 304 | 912.5000 | CHIX |
13:40:00 | 25 | 913.5000 | CHIX |
13:40:04 | 3 | 913.5000 | CHIX |
13:40:04 | 3 | 913.5000 | CHIX |
13:40:05 | 2 | 913.5000 | CHIX |
13:40:05 | 1 | 913.5000 | CHIX |
13:40:14 | 1 | 913.5000 | CHIX |
13:40:20 | 354 | 913.5000 | CHIX |
13:40:20 | 508 | 914.0000 | CHIX |
13:40:20 | 2 | 914.0000 | CHIX |
13:46:21 | 312 | 913.5000 | CHIX |
13:54:03 | 367 | 912.5000 | CHIX |
13:58:27 | 25 | 911.5000 | CHIX |
13:59:12 | 30 | 911.5000 | CHIX |
13:59:12 | 3 | 911.5000 | CHIX |
14:00:41 | 165 | 910.0000 | CHIX |
14:00:41 | 182 | 910.0000 | CHIX |
14:17:04 | 52 | 909.5000 | CHIX |
14:24:31 | 226 | 909.5000 | CHIX |
14:24:31 | 221 | 909.5000 | CHIX |
14:24:31 | 52 | 909.5000 | CHIX |
14:30:09 | 45 | 909.5000 | CHIX |
14:36:55 | 359 | 909.5000 | CHIX |
14:36:55 | 688 | 909.5000 | CHIX |
14:37:02 | 152 | 909.5000 | CHIX |
14:39:23 | 52 | 908.5000 | CHIX |
14:42:55 | 52 | 908.5000 | CHIX |
14:43:56 | 6 | 910.5000 | CHIX |
14:43:57 | 331 | 910.5000 | CHIX |
14:43:57 | 23 | 910.5000 | CHIX |
14:44:00 | 72 | 910.5000 | CHIX |
14:44:15 | 341 | 909.5000 | CHIX |
14:47:42 | 329 | 910.0000 | CHIX |
14:47:42 | 448 | 910.0000 | CHIX |
14:55:41 | 550 | 909.5000 | CHIX |
15:00:22 | 180 | 909.5000 | CHIX |
15:01:18 | 52 | 909.5000 | CHIX |
15:01:30 | 222 | 910.0000 | CHIX |
15:04:30 | 371 | 910.0000 | CHIX |
15:12:48 | 336 | 911.0000 | CHIX |
15:13:41 | 313 | 911.0000 | CHIX |
15:13:43 | 344 | 910.5000 | CHIX |
15:23:04 | 7 | 910.5000 | CHIX |
15:25:06 | 83 | 910.5000 | CHIX |
15:25:06 | 340 | 910.5000 | CHIX |
15:26:48 | 356 | 910.5000 | CHIX |
15:26:48 | 275 | 910.5000 | CHIX |
15:31:48 | 339 | 909.5000 | CHIX |
15:36:36 | 477 | 910.0000 | CHIX |
15:40:36 | 365 | 909.5000 | CHIX |
15:45:50 | 271 | 909.5000 | CHIX |
15:45:50 | 83 | 909.5000 | CHIX |
15:48:04 | 341 | 910.0000 | CHIX |
15:51:25 | 328 | 910.0000 | CHIX |
15:54:50 | 143 | 909.5000 | CHIX |
15:56:55 | 335 | 910.5000 | CHIX |
16:00:55 | 318 | 910.0000 | CHIX |
16:02:57 | 349 | 910.0000 | CHIX |
16:08:06 | 275 | 909.5000 | CHIX |
16:11:23 | 297 | 909.5000 | CHIX |
08:42:15 | 42 | 898.5000 | LSE |
09:30:22 | 6 | 905.5000 | LSE |
09:30:22 | 6 | 905.0000 | LSE |
09:30:22 | 3 | 905.5000 | LSE |
09:30:36 | 1 | 905.0000 | LSE |
09:30:37 | 1 | 905.0000 | LSE |
09:30:42 | 1 | 905.0000 | LSE |
09:31:01 | 9 | 905.0000 | LSE |
09:31:02 | 248 | 905.0000 | LSE |
09:31:02 | 247 | 905.0000 | LSE |
09:31:12 | 425 | 904.0000 | LSE |
09:31:12 | 27 | 904.0000 | LSE |
09:46:20 | 288 | 907.5000 | LSE |
09:46:31 | 225 | 907.5000 | LSE |
10:14:18 | 481 | 909.5000 | LSE |
10:14:18 | 3 | 909.5000 | LSE |
10:17:01 | 515 | 909.5000 | LSE |
11:04:53 | 447 | 905.0000 | LSE |
11:36:38 | 242 | 906.0000 | LSE |
11:57:45 | 19 | 909.0000 | LSE |
11:57:45 | 900 | 909.0000 | LSE |
11:57:45 | 88 | 909.0000 | LSE |
11:57:45 | 420 | 909.0000 | LSE |
11:57:54 | 532 | 909.5000 | LSE |
11:57:54 | 14 | 909.5000 | LSE |
11:58:04 | 3 | 909.5000 | LSE |
11:58:06 | 484 | 910.5000 | LSE |
11:58:50 | 450 | 910.5000 | LSE |
11:59:40 | 7 | 910.0000 | LSE |
12:00:56 | 96 | 910.0000 | LSE |
12:01:32 | 396 | 910.0000 | LSE |
12:33:25 | 152 | 910.5000 | LSE |
12:33:26 | 4 | 910.0000 | LSE |
12:33:27 | 4 | 910.0000 | LSE |
12:33:27 | 5 | 910.0000 | LSE |
12:33:28 | 2 | 910.0000 | LSE |
12:33:28 | 2 | 910.0000 | LSE |
12:33:29 | 1 | 910.0000 | LSE |
12:33:29 | 1 | 910.0000 | LSE |
12:33:56 | 1 | 910.0000 | LSE |
12:37:01 | 583 | 910.5000 | LSE |
12:42:51 | 130 | 912.0000 | LSE |
12:42:51 | 36 | 912.0000 | LSE |
12:42:51 | 511 | 912.0000 | LSE |
12:42:51 | 30 | 912.5000 | LSE |
12:42:51 | 157 | 912.5000 | LSE |
12:42:51 | 30 | 912.5000 | LSE |
12:43:03 | 100 | 911.5000 | LSE |
12:43:03 | 30 | 911.5000 | LSE |
12:47:09 | 15 | 911.0000 | LSE |
12:48:00 | 514 | 911.0000 | LSE |
12:55:27 | 514 | 910.5000 | LSE |
12:55:27 | 4 | 910.5000 | LSE |
13:22:42 | 137 | 912.5000 | LSE |
13:22:42 | 610 | 912.5000 | LSE |
13:23:48 | 291 | 912.5000 | LSE |
13:23:50 | 3 | 912.5000 | LSE |
13:23:51 | 3 | 912.5000 | LSE |
13:23:51 | 4 | 912.5000 | LSE |
13:23:52 | 1 | 912.5000 | LSE |
13:23:52 | 2 | 912.5000 | LSE |
13:23:53 | 1 | 912.5000 | LSE |
13:23:53 | 1 | 912.5000 | LSE |
13:24:55 | 124 | 912.5000 | LSE |
13:24:56 | 2 | 912.5000 | LSE |
13:24:57 | 2 | 912.5000 | LSE |
13:24:57 | 1 | 912.5000 | LSE |
13:24:59 | 1 | 912.5000 | LSE |
13:25:11 | 1 | 912.5000 | LSE |
13:26:47 | 56 | 912.5000 | LSE |
13:26:50 | 1 | 912.0000 | LSE |
13:26:51 | 1 | 912.0000 | LSE |
13:27:05 | 1 | 912.0000 | LSE |
13:40:00 | 547 | 913.5000 | LSE |
13:42:54 | 189 | 913.0000 | LSE |
13:46:21 | 451 | 913.0000 | LSE |
13:54:03 | 481 | 912.5000 | LSE |
14:00:41 | 62 | 910.0000 | LSE |
14:00:41 | 391 | 910.0000 | LSE |
14:00:44 | 5 | 909.5000 | LSE |
14:00:45 | 5 | 909.5000 | LSE |
14:00:45 | 9 | 909.5000 | LSE |
14:00:46 | 2 | 909.5000 | LSE |
14:00:46 | 4 | 909.5000 | LSE |
14:00:47 | 1 | 909.5000 | LSE |
14:00:47 | 2 | 909.5000 | LSE |
14:00:50 | 1 | 909.5000 | LSE |
14:01:05 | 312 | 909.5000 | LSE |
14:01:05 | 112 | 909.5000 | LSE |
14:20:28 | 439 | 910.0000 | LSE |
14:27:28 | 481 | 910.0000 | LSE |
14:30:09 | 184 | 909.5000 | LSE |
14:32:43 | 179 | 909.5000 | LSE |
14:33:57 | 90 | 909.5000 | LSE |
14:33:57 | 76 | 909.5000 | LSE |
14:36:55 | 546 | 909.5000 | LSE |
14:36:55 | 371 | 909.5000 | LSE |
14:43:56 | 387 | 910.5000 | LSE |
14:43:56 | 65 | 910.5000 | LSE |
14:44:15 | 488 | 909.5000 | LSE |
14:44:15 | 589 | 910.0000 | LSE |
14:46:11 | 96 | 910.0000 | LSE |
14:46:11 | 448 | 910.0000 | LSE |
14:47:20 | 493 | 909.5000 | LSE |
14:47:50 | 533 | 909.0000 | LSE |
14:47:51 | 4 | 909.0000 | LSE |
14:47:51 | 4 | 909.0000 | LSE |
14:47:52 | 2 | 909.0000 | LSE |
14:47:52 | 4 | 909.0000 | LSE |
14:47:53 | 1 | 909.0000 | LSE |
14:48:08 | 1 | 909.0000 | LSE |
14:48:57 | 8 | 909.5000 | LSE |
14:48:58 | 2 | 909.5000 | LSE |
14:48:58 | 3 | 909.5000 | LSE |
14:48:59 | 1 | 909.5000 | LSE |
14:48:59 | 2 | 909.5000 | LSE |
14:49:05 | 1 | 909.5000 | LSE |
14:51:04 | 467 | 909.5000 | LSE |
14:51:06 | 6 | 909.5000 | LSE |
14:51:06 | 10 | 909.5000 | LSE |
14:51:07 | 3 | 909.5000 | LSE |
14:51:07 | 4 | 909.5000 | LSE |
14:51:08 | 1 | 909.5000 | LSE |
14:51:08 | 2 | 909.5000 | LSE |
14:51:09 | 1 | 909.5000 | LSE |
14:51:17 | 1 | 909.5000 | LSE |
14:51:18 | 495 | 909.5000 | LSE |
14:54:33 | 52 | 910.0000 | LSE |
14:54:34 | 366 | 910.0000 | LSE |
14:54:45 | 169 | 910.5000 | LSE |
14:54:45 | 6 | 910.5000 | LSE |
14:55:41 | 381 | 910.0000 | LSE |
14:55:41 | 67 | 910.0000 | LSE |
14:55:41 | 512 | 910.0000 | LSE |
15:03:46 | 521 | 910.0000 | LSE |
15:06:56 | 444 | 911.0000 | LSE |
15:06:56 | 835 | 911.0000 | LSE |
15:06:56 | 25 | 911.0000 | LSE |
15:06:56 | 85 | 911.0000 | LSE |
15:06:56 | 472 | 910.5000 | LSE |
15:12:48 | 159 | 911.0000 | LSE |
15:12:48 | 451 | 911.0000 | LSE |
15:13:41 | 684 | 911.0000 | LSE |
15:13:41 | 434 | 911.0000 | LSE |
15:13:43 | 537 | 910.5000 | LSE |
15:15:04 | 5 | 909.5000 | LSE |
15:16:35 | 53 | 910.5000 | LSE |
15:16:45 | 72 | 910.5000 | LSE |
15:16:55 | 439 | 910.0000 | LSE |
15:16:55 | 503 | 910.5000 | LSE |
15:23:15 | 4 | 910.5000 | LSE |
15:23:56 | 422 | 910.5000 | LSE |
15:25:06 | 18 | 910.5000 | LSE |
15:25:06 | 19 | 910.5000 | LSE |
15:25:06 | 443 | 910.5000 | LSE |
15:25:06 | 14 | 910.5000 | LSE |
15:25:06 | 167 | 910.5000 | LSE |
15:26:48 | 521 | 910.5000 | LSE |
15:28:48 | 273 | 910.0000 | LSE |
15:31:48 | 100 | 909.5000 | LSE |
15:31:48 | 150 | 909.5000 | LSE |
15:36:36 | 487 | 910.0000 | LSE |
15:36:36 | 664 | 910.0000 | LSE |
15:40:36 | 56 | 909.5000 | LSE |
15:40:36 | 102 | 910.0000 | LSE |
15:40:36 | 194 | 909.5000 | LSE |
15:41:06 | 25 | 910.0000 | LSE |
15:41:09 | 84 | 910.0000 | LSE |
15:41:29 | 489 | 910.0000 | LSE |
15:41:29 | 32 | 910.0000 | LSE |
15:41:29 | 287 | 910.0000 | LSE |
15:42:54 | 43 | 910.0000 | LSE |
15:42:54 | 420 | 910.0000 | LSE |
15:42:54 | 449 | 910.0000 | LSE |
15:42:54 | 448 | 910.0000 | LSE |
15:45:52 | 531 | 909.0000 | LSE |
15:48:06 | 441 | 910.0000 | LSE |
15:48:06 | 514 | 910.0000 | LSE |
15:48:09 | 8 | 910.0000 | LSE |
15:48:09 | 55 | 910.0000 | LSE |
15:49:07 | 397 | 910.0000 | LSE |
15:51:25 | 465 | 910.0000 | LSE |
15:51:25 | 463 | 910.0000 | LSE |
15:51:25 | 8 | 910.0000 | LSE |
15:56:55 | 535 | 910.5000 | LSE |
15:58:10 | 530 | 910.0000 | LSE |
15:58:10 | 533 | 910.0000 | LSE |
15:59:09 | 150 | 909.5000 | LSE |
16:03:03 | 554 | 909.5000 | LSE |
16:03:03 | 163 | 909.5000 | LSE |
16:03:03 | 456 | 909.5000 | LSE |
16:03:03 | 499 | 909.5000 | LSE |
16:03:03 | 465 | 909.5000 | LSE |
16:03:03 | 144 | 909.5000 | LSE |
16:03:15 | 546 | 909.0000 | LSE |
16:04:17 | 23 | 909.0000 | LSE |
16:04:36 | 498 | 909.0000 | LSE |
16:05:36 | 162 | 909.0000 | LSE |
16:05:40 | 275 | 909.0000 | LSE |
16:05:45 | 104 | 909.0000 | LSE |
16:06:23 | 144 | 909.0000 | LSE |
16:06:35 | 132 | 909.0000 | LSE |
16:07:16 | 169 | 909.0000 | LSE |
16:07:23 | 310 | 909.5000 | LSE |
16:07:23 | 8 | 909.5000 | LSE |
16:07:23 | 21 | 909.5000 | LSE |
16:07:23 | 93 | 909.0000 | LSE |
16:07:23 | 13 | 909.0000 | LSE |
16:08:06 | 103 | 910.0000 | LSE |
16:08:06 | 163 | 910.0000 | LSE |
16:08:06 | 52 | 910.0000 | LSE |
16:08:06 | 18 | 910.0000 | LSE |
16:08:06 | 22 | 910.0000 | LSE |
16:08:06 | 118 | 910.0000 | LSE |
16:08:06 | 18 | 910.0000 | LSE |
16:08:06 | 22 | 910.0000 | LSE |
16:08:06 | 100 | 910.0000 | LSE |
16:08:06 | 52 | 910.0000 | LSE |
16:08:06 | 103 | 910.0000 | LSE |
16:08:06 | 134 | 909.5000 | LSE |
16:08:25 | 103 | 910.0000 | LSE |
16:08:45 | 15 | 910.0000 | LSE |
16:08:45 | 101 | 910.0000 | LSE |
16:08:45 | 335 | 910.0000 | LSE |
16:08:45 | 8 | 910.0000 | LSE |
16:08:45 | 10 | 910.0000 | LSE |
16:08:45 | 16 | 910.0000 | LSE |
16:08:45 | 31 | 910.0000 | LSE |
16:08:45 | 5 | 910.0000 | LSE |
16:08:45 | 7 | 910.0000 | LSE |
16:08:45 | 14 | 910.0000 | LSE |
16:08:45 | 39 | 910.0000 | LSE |
16:08:45 | 76 | 910.0000 | LSE |
16:08:56 | 58 | 909.5000 | LSE |
16:09:43 | 113 | 909.5000 | LSE |
16:10:36 | 164 | 909.5000 | LSE |
16:11:23 | 100 | 909.5000 | LSE |
16:11:23 | 420 | 909.5000 | LSE |
16:11:23 | 547 | 909.5000 | LSE |
16:11:23 | 134 | 909.5000 | LSE |
16:12:24 | 27 | 909.0000 | LSE |
16:12:24 | 420 | 909.0000 | LSE |
16:12:24 | 275 | 909.0000 | LSE |
16:12:24 | 386 | 909.0000 | LSE |
16:12:45 | 543 | 909.0000 | LSE |
16:12:45 | 459 | 909.0000 | LSE |
16:12:45 | 8 | 909.0000 | LSE |
16:13:10 | 275 | 908.0000 | LSE |
16:13:25 | 240 | 908.5000 | LSE |
16:13:25 | 82 | 908.5000 | LSE |
16:13:25 | 47 | 908.5000 | LSE |
16:13:40 | 449 | 908.5000 | LSE |
16:13:40 | 1 | 908.5000 | LSE |
16:13:40 | 7 | 908.5000 | LSE |
16:13:55 | 49 | 908.5000 | LSE |
16:13:55 | 14 | 908.5000 | LSE |
16:14:52 | 168 | 908.5000 | LSE |
Related Shares:
Paragon Group