Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Nov 2025 07:00

RNS Number : 8737H

Babcock International Group PLC

18 November 2025


Babcock International Group PLC - Transaction in Own Shares
18 November 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						17 November 2025
Aggregate number of ordinary shares purchased:						124,531
Highest price paid per share (£ per share):						11.8600
Lowest price paid per share (£ per share):						11.6400
Volume weighted average price paid per share (£):						11.7434

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 7,065,261 shares at a cost of £78,141,476.41.

Following the above transaction, the Company holds 5,662,301 of its ordinary shares in treasury and has 499,934,296 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			17 November 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		124,531		11.7434	11.6400	11.8600
CBOE CXE		0		0.0000	0.0000	0.0000
CBOE BXE		0		0.0000	0.0000	0.0000
Turquoise		0		0.0000	0.0000	0.0000
Aquis		0		0.0000	0.0000	0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:39:37	GMT	912	11.820	GBP	XLON	00499244387TRLO1.1.1
08:42:32	GMT	8	11.850	GBP	XLON	00499244861TRLO1.1.1
08:42:32	GMT	8	11.850	GBP	XLON	00499244862TRLO1.1.1
08:42:32	GMT	888	11.850	GBP	XLON	00499244863TRLO1.1.1
08:42:32	GMT	8	11.850	GBP	XLON	00499244868TRLO1.1.1
08:45:09	GMT	7	11.850	GBP	XLON	00499245320TRLO1.1.1
08:45:09	GMT	8	11.850	GBP	XLON	00499245319TRLO1.1.1
08:45:09	GMT	8	11.850	GBP	XLON	00499245321TRLO1.1.1
08:45:09	GMT	120	11.850	GBP	XLON	00499245322TRLO1.1.1
08:45:09	GMT	300	11.850	GBP	XLON	00499245323TRLO1.1.1
08:45:09	GMT	6	11.850	GBP	XLON	00499245324TRLO1.1.1
08:45:30	GMT	8	11.840	GBP	XLON	00499245411TRLO1.1.1
08:45:30	GMT	116	11.840	GBP	XLON	00499245412TRLO1.1.1
08:47:04	GMT	8	11.840	GBP	XLON	00499245577TRLO1.1.1
08:47:04	GMT	6	11.840	GBP	XLON	00499245579TRLO1.1.1
08:47:04	GMT	6	11.840	GBP	XLON	00499245580TRLO1.1.1
08:47:04	GMT	8	11.840	GBP	XLON	00499245578TRLO1.1.1
08:47:04	GMT	6	11.840	GBP	XLON	00499245581TRLO1.1.1
08:47:04	GMT	8	11.840	GBP	XLON	00499245583TRLO1.1.1
08:47:04	GMT	238	11.840	GBP	XLON	00499245582TRLO1.1.1
08:48:15	GMT	8	11.820	GBP	XLON	00499245742TRLO1.1.1
08:48:15	GMT	219	11.820	GBP	XLON	00499245743TRLO1.1.1
08:50:14	GMT	6	11.820	GBP	XLON	00499245991TRLO1.1.1
08:50:14	GMT	7	11.820	GBP	XLON	00499245988TRLO1.1.1
08:50:14	GMT	8	11.820	GBP	XLON	00499245990TRLO1.1.1
08:50:14	GMT	457	11.820	GBP	XLON	00499245989TRLO1.1.1
08:50:14	GMT	7	11.820	GBP	XLON	00499245992TRLO1.1.1
08:52:17	GMT	7	11.850	GBP	XLON	00499246264TRLO1.1.1
08:52:17	GMT	306	11.850	GBP	XLON	00499246265TRLO1.1.1
08:52:50	GMT	7	11.850	GBP	XLON	00499246400TRLO1.1.1
08:53:09	GMT	8	11.850	GBP	XLON	00499246427TRLO1.1.1
08:53:13	GMT	8	11.850	GBP	XLON	00499246439TRLO1.1.1
08:54:49	GMT	305	11.850	GBP	XLON	00499246682TRLO1.1.1
08:54:49	GMT	59	11.850	GBP	XLON	00499246683TRLO1.1.1
08:54:49	GMT	70	11.850	GBP	XLON	00499246684TRLO1.1.1
08:56:43	GMT	333	11.830	GBP	XLON	00499246935TRLO1.1.1
08:57:27	GMT	7	11.830	GBP	XLON	00499247040TRLO1.1.1
08:57:27	GMT	7	11.830	GBP	XLON	00499247041TRLO1.1.1
08:57:27	GMT	7	11.830	GBP	XLON	00499247042TRLO1.1.1
08:58:50	GMT	191	11.830	GBP	XLON	00499247355TRLO1.1.1
08:59:56	GMT	7	11.830	GBP	XLON	00499247493TRLO1.1.1
08:59:56	GMT	110	11.830	GBP	XLON	00499247494TRLO1.1.1
08:59:56	GMT	7	11.830	GBP	XLON	00499247495TRLO1.1.1
09:00:20	GMT	8	11.820	GBP	XLON	00499247580TRLO1.1.1
09:02:20	GMT	8	11.820	GBP	XLON	00499247918TRLO1.1.1
09:02:26	GMT	661	11.820	GBP	XLON	00499247937TRLO1.1.1
09:03:45	GMT	7	11.820	GBP	XLON	00499248210TRLO1.1.1
09:03:45	GMT	7	11.820	GBP	XLON	00499248211TRLO1.1.1
09:03:45	GMT	7	11.820	GBP	XLON	00499248212TRLO1.1.1
09:03:45	GMT	8	11.820	GBP	XLON	00499248213TRLO1.1.1
09:03:45	GMT	7	11.820	GBP	XLON	00499248215TRLO1.1.1
09:03:45	GMT	7	11.820	GBP	XLON	00499248216TRLO1.1.1
09:03:45	GMT	11	11.820	GBP	XLON	00499248217TRLO1.1.1
09:03:45	GMT	219	11.820	GBP	XLON	00499248214TRLO1.1.1
09:06:14	GMT	546	11.830	GBP	XLON	00499248674TRLO1.1.1
09:07:53	GMT	8	11.810	GBP	XLON	00499248924TRLO1.1.1
09:07:53	GMT	201	11.810	GBP	XLON	00499248925TRLO1.1.1
09:09:07	GMT	10	11.820	GBP	XLON	00499249102TRLO1.1.1
09:09:18	GMT	7	11.820	GBP	XLON	00499249131TRLO1.1.1
09:09:24	GMT	7	11.820	GBP	XLON	00499249148TRLO1.1.1
09:09:54	GMT	7	11.820	GBP	XLON	00499249194TRLO1.1.1
09:09:56	GMT	7	11.820	GBP	XLON	00499249201TRLO1.1.1
09:10:02	GMT	117	11.820	GBP	XLON	00499249218TRLO1.1.1
09:10:02	GMT	67	11.820	GBP	XLON	00499249219TRLO1.1.1
09:10:02	GMT	253	11.820	GBP	XLON	00499249220TRLO1.1.1
09:10:18	GMT	7	11.820	GBP	XLON	00499249269TRLO1.1.1
09:11:13	GMT	7	11.820	GBP	XLON	00499249432TRLO1.1.1
09:11:33	GMT	200	11.810	GBP	XLON	00499249485TRLO1.1.1
09:14:03	GMT	548	11.810	GBP	XLON	00499249865TRLO1.1.1
09:14:25	GMT	7	11.810	GBP	XLON	00499249898TRLO1.1.1
09:14:44	GMT	7	11.810	GBP	XLON	00499249938TRLO1.1.1
09:14:54	GMT	143	11.800	GBP	XLON	00499249995TRLO1.1.1
09:16:47	GMT	9	11.820	GBP	XLON	00499250209TRLO1.1.1
09:16:49	GMT	7	11.820	GBP	XLON	00499250214TRLO1.1.1
09:16:53	GMT	7	11.820	GBP	XLON	00499250224TRLO1.1.1
09:17:05	GMT	56	11.820	GBP	XLON	00499250259TRLO1.1.1
09:17:05	GMT	301	11.820	GBP	XLON	00499250260TRLO1.1.1
09:18:21	GMT	7	11.830	GBP	XLON	00499250390TRLO1.1.1
09:18:21	GMT	242	11.830	GBP	XLON	00499250391TRLO1.1.1
09:19:16	GMT	7	11.830	GBP	XLON	00499250527TRLO1.1.1
09:20:05	GMT	118	11.820	GBP	XLON	00499250649TRLO1.1.1
09:21:22	GMT	7	11.830	GBP	XLON	00499250775TRLO1.1.1
09:21:22	GMT	114	11.830	GBP	XLON	00499250776TRLO1.1.1
09:23:25	GMT	7	11.840	GBP	XLON	00499250979TRLO1.1.1
09:23:25	GMT	7	11.840	GBP	XLON	00499250980TRLO1.1.1
09:23:25	GMT	7	11.840	GBP	XLON	00499250981TRLO1.1.1
09:23:25	GMT	7	11.840	GBP	XLON	00499250982TRLO1.1.1
09:23:25	GMT	7	11.840	GBP	XLON	00499250983TRLO1.1.1
09:23:35	GMT	7	11.840	GBP	XLON	00499251005TRLO1.1.1
09:23:35	GMT	406	11.840	GBP	XLON	00499251006TRLO1.1.1
09:24:40	GMT	7	11.830	GBP	XLON	00499251112TRLO1.1.1
09:24:40	GMT	130	11.830	GBP	XLON	00499251113TRLO1.1.1
09:26:52	GMT	64	11.830	GBP	XLON	00499251386TRLO1.1.1
09:26:52	GMT	143	11.830	GBP	XLON	00499251387TRLO1.1.1
09:26:52	GMT	231	11.830	GBP	XLON	00499251388TRLO1.1.1
09:28:29	GMT	7	11.830	GBP	XLON	00499251556TRLO1.1.1
09:28:47	GMT	61	11.830	GBP	XLON	00499251609TRLO1.1.1
09:28:47	GMT	154	11.830	GBP	XLON	00499251610TRLO1.1.1
09:28:47	GMT	241	11.830	GBP	XLON	00499251611TRLO1.1.1
09:28:59	GMT	7	11.830	GBP	XLON	00499251634TRLO1.1.1
09:29:04	GMT	7	11.830	GBP	XLON	00499251646TRLO1.1.1
09:29:13	GMT	7	11.830	GBP	XLON	00499251673TRLO1.1.1
09:29:28	GMT	7	11.830	GBP	XLON	00499251723TRLO1.1.1
09:29:29	GMT	8	11.830	GBP	XLON	00499251736TRLO1.1.1
09:30:31	GMT	8	11.830	GBP	XLON	00499251845TRLO1.1.1
09:30:31	GMT	210	11.830	GBP	XLON	00499251846TRLO1.1.1
09:35:00	GMT	610	11.850	GBP	XLON	00499252514TRLO1.1.1
09:35:00	GMT	300	11.850	GBP	XLON	00499252515TRLO1.1.1
09:35:55	GMT	7	11.850	GBP	XLON	00499252650TRLO1.1.1
09:35:55	GMT	7	11.850	GBP	XLON	00499252651TRLO1.1.1
09:35:55	GMT	7	11.850	GBP	XLON	00499252652TRLO1.1.1
09:35:55	GMT	7	11.850	GBP	XLON	00499252653TRLO1.1.1
09:36:42	GMT	7	11.840	GBP	XLON	00499252761TRLO1.1.1
09:36:42	GMT	288	11.840	GBP	XLON	00499252762TRLO1.1.1
09:36:53	GMT	8	11.840	GBP	XLON	00499252800TRLO1.1.1
09:36:55	GMT	7	11.820	GBP	XLON	00499252806TRLO1.1.1
09:36:55	GMT	8	11.820	GBP	XLON	00499252807TRLO1.1.1
09:39:55	GMT	6	11.830	GBP	XLON	00499253168TRLO1.1.1
09:39:55	GMT	191	11.830	GBP	XLON	00499253167TRLO1.1.1
09:43:31	GMT	7	11.840	GBP	XLON	00499253677TRLO1.1.1
09:43:31	GMT	7	11.840	GBP	XLON	00499253678TRLO1.1.1
09:43:31	GMT	540	11.840	GBP	XLON	00499253679TRLO1.1.1
09:43:31	GMT	7	11.840	GBP	XLON	00499253680TRLO1.1.1
09:43:31	GMT	7	11.840	GBP	XLON	00499253681TRLO1.1.1
09:45:24	GMT	7	11.840	GBP	XLON	00499253931TRLO1.1.1
09:45:37	GMT	8	11.840	GBP	XLON	00499253958TRLO1.1.1
09:45:38	GMT	7	11.840	GBP	XLON	00499253962TRLO1.1.1
09:46:00	GMT	49	11.840	GBP	XLON	00499254003TRLO1.1.1
09:46:00	GMT	200	11.840	GBP	XLON	00499254004TRLO1.1.1
09:46:00	GMT	296	11.840	GBP	XLON	00499254005TRLO1.1.1
09:46:01	GMT	25	11.840	GBP	XLON	00499254007TRLO1.1.1
09:48:33	GMT	77	11.830	GBP	XLON	00499254306TRLO1.1.1
09:48:33	GMT	137	11.830	GBP	XLON	00499254305TRLO1.1.1
09:48:33	GMT	250	11.830	GBP	XLON	00499254307TRLO1.1.1
09:48:50	GMT	7	11.830	GBP	XLON	00499254335TRLO1.1.1
09:49:11	GMT	7	11.820	GBP	XLON	00499254361TRLO1.1.1
09:49:11	GMT	6	11.820	GBP	XLON	00499254362TRLO1.1.1
09:50:53	GMT	7	11.820	GBP	XLON	00499254551TRLO1.1.1
09:50:53	GMT	7	11.820	GBP	XLON	00499254552TRLO1.1.1
09:50:53	GMT	241	11.820	GBP	XLON	00499254553TRLO1.1.1
09:50:53	GMT	7	11.820	GBP	XLON	00499254554TRLO1.1.1
09:50:53	GMT	7	11.820	GBP	XLON	00499254555TRLO1.1.1
09:50:53	GMT	7	11.820	GBP	XLON	00499254556TRLO1.1.1
09:52:58	GMT	7	11.820	GBP	XLON	00499254916TRLO1.1.1
09:52:58	GMT	214	11.820	GBP	XLON	00499254917TRLO1.1.1
09:53:55	GMT	140	11.810	GBP	XLON	00499255055TRLO1.1.1
09:53:58	GMT	8	11.810	GBP	XLON	00499255059TRLO1.1.1
09:56:52	GMT	93	11.850	GBP	XLON	00499255421TRLO1.1.1
09:56:52	GMT	76	11.850	GBP	XLON	00499255423TRLO1.1.1
09:56:52	GMT	299	11.850	GBP	XLON	00499255422TRLO1.1.1
09:56:57	GMT	7	11.850	GBP	XLON	00499255436TRLO1.1.1
09:57:07	GMT	7	11.840	GBP	XLON	00499255456TRLO1.1.1
09:58:01	GMT	138	11.830	GBP	XLON	00499255556TRLO1.1.1
09:58:48	GMT	7	11.850	GBP	XLON	00499255660TRLO1.1.1
09:58:48	GMT	7	11.850	GBP	XLON	00499255661TRLO1.1.1
09:58:48	GMT	185	11.850	GBP	XLON	00499255662TRLO1.1.1
10:00:19	GMT	7	11.850	GBP	XLON	00499255863TRLO1.1.1
10:00:19	GMT	7	11.850	GBP	XLON	00499255864TRLO1.1.1
10:00:19	GMT	217	11.850	GBP	XLON	00499255865TRLO1.1.1
10:02:20	GMT	29	11.850	GBP	XLON	00499256184TRLO1.1.1
10:02:20	GMT	190	11.850	GBP	XLON	00499256186TRLO1.1.1
10:03:13	GMT	8	11.850	GBP	XLON	00499256329TRLO1.1.1
10:04:05	GMT	19	11.850	GBP	XLON	00499256452TRLO1.1.1
10:04:05	GMT	100	11.850	GBP	XLON	00499256453TRLO1.1.1
10:04:05	GMT	204	11.850	GBP	XLON	00499256454TRLO1.1.1
10:04:46	GMT	7	11.840	GBP	XLON	00499256566TRLO1.1.1
10:04:46	GMT	137	11.840	GBP	XLON	00499256567TRLO1.1.1
10:05:13	GMT	7	11.840	GBP	XLON	00499256609TRLO1.1.1
10:05:54	GMT	7	11.840	GBP	XLON	00499256700TRLO1.1.1
10:06:13	GMT	7	11.840	GBP	XLON	00499256740TRLO1.1.1
10:06:23	GMT	134	11.830	GBP	XLON	00499256760TRLO1.1.1
10:06:55	GMT	7	11.830	GBP	XLON	00499256820TRLO1.1.1
10:11:25	GMT	571	11.840	GBP	XLON	00499257264TRLO1.1.1
10:11:38	GMT	7	11.840	GBP	XLON	00499257289TRLO1.1.1
10:11:38	GMT	128	11.840	GBP	XLON	00499257290TRLO1.1.1
10:12:33	GMT	8	11.840	GBP	XLON	00499257406TRLO1.1.1
10:13:04	GMT	7	11.840	GBP	XLON	00499257462TRLO1.1.1
10:13:04	GMT	175	11.840	GBP	XLON	00499257463TRLO1.1.1
10:13:33	GMT	7	11.830	GBP	XLON	00499257528TRLO1.1.1
10:13:33	GMT	113	11.830	GBP	XLON	00499257529TRLO1.1.1
10:14:24	GMT	7	11.830	GBP	XLON	00499257679TRLO1.1.1
10:14:33	GMT	7	11.820	GBP	XLON	00499257705TRLO1.1.1
10:15:01	GMT	14	11.810	GBP	XLON	00499257780TRLO1.1.1
10:15:01	GMT	152	11.810	GBP	XLON	00499257779TRLO1.1.1
10:15:02	GMT	7	11.810	GBP	XLON	00499257785TRLO1.1.1
10:16:06	GMT	7	11.810	GBP	XLON	00499257915TRLO1.1.1
10:17:21	GMT	86	11.810	GBP	XLON	00499258080TRLO1.1.1
10:17:21	GMT	245	11.810	GBP	XLON	00499258081TRLO1.1.1
10:19:22	GMT	7	11.820	GBP	XLON	00499258413TRLO1.1.1
10:19:43	GMT	461	11.820	GBP	XLON	00499258459TRLO1.1.1
10:20:00	GMT	7	11.820	GBP	XLON	00499258518TRLO1.1.1
10:22:05	GMT	7	11.820	GBP	XLON	00499258787TRLO1.1.1
10:22:05	GMT	124	11.820	GBP	XLON	00499258788TRLO1.1.1
10:22:05	GMT	7	11.820	GBP	XLON	00499258790TRLO1.1.1
10:22:05	GMT	7	11.820	GBP	XLON	00499258791TRLO1.1.1
10:22:05	GMT	8	11.820	GBP	XLON	00499258789TRLO1.1.1
10:22:05	GMT	7	11.820	GBP	XLON	00499258793TRLO1.1.1
10:22:05	GMT	228	11.820	GBP	XLON	00499258792TRLO1.1.1
10:22:05	GMT	8	11.820	GBP	XLON	00499258794TRLO1.1.1
10:24:07	GMT	513	11.820	GBP	XLON	00499259007TRLO1.1.1
10:24:35	GMT	7	11.820	GBP	XLON	00499259072TRLO1.1.1
10:25:05	GMT	7	11.820	GBP	XLON	00499259129TRLO1.1.1
10:25:05	GMT	270	11.820	GBP	XLON	00499259130TRLO1.1.1
10:25:52	GMT	7	11.820	GBP	XLON	00499259217TRLO1.1.1
10:25:55	GMT	7	11.820	GBP	XLON	00499259223TRLO1.1.1
10:26:03	GMT	6	11.820	GBP	XLON	00499259267TRLO1.1.1
10:26:29	GMT	7	11.820	GBP	XLON	00499259300TRLO1.1.1
10:26:46	GMT	131	11.820	GBP	XLON	00499259330TRLO1.1.1
10:26:56	GMT	7	11.820	GBP	XLON	00499259344TRLO1.1.1
10:26:56	GMT	41	11.820	GBP	XLON	00499259346TRLO1.1.1
10:26:56	GMT	93	11.820	GBP	XLON	00499259345TRLO1.1.1
10:29:44	GMT	7	11.810	GBP	XLON	00499259681TRLO1.1.1
10:29:44	GMT	8	11.810	GBP	XLON	00499259683TRLO1.1.1
10:29:44	GMT	146	11.810	GBP	XLON	00499259682TRLO1.1.1
10:31:41	GMT	422	11.810	GBP	XLON	00499259994TRLO1.1.1
10:32:09	GMT	7	11.810	GBP	XLON	00499260061TRLO1.1.1
10:33:39	GMT	7	11.820	GBP	XLON	00499260199TRLO1.1.1
10:33:54	GMT	8	11.820	GBP	XLON	00499260219TRLO1.1.1
10:33:57	GMT	7	11.820	GBP	XLON	00499260225TRLO1.1.1
10:34:02	GMT	7	11.820	GBP	XLON	00499260229TRLO1.1.1
10:34:10	GMT	8	11.820	GBP	XLON	00499260239TRLO1.1.1
10:34:18	GMT	38	11.820	GBP	XLON	00499260253TRLO1.1.1
10:34:18	GMT	293	11.820	GBP	XLON	00499260254TRLO1.1.1
10:34:18	GMT	158	11.820	GBP	XLON	00499260255TRLO1.1.1
10:34:18	GMT	163	11.820	GBP	XLON	00499260256TRLO1.1.1
10:35:50	GMT	6	11.820	GBP	XLON	00499260484TRLO1.1.1
10:35:51	GMT	7	11.820	GBP	XLON	00499260488TRLO1.1.1
10:36:03	GMT	14	11.820	GBP	XLON	00499260515TRLO1.1.1
10:36:03	GMT	202	11.820	GBP	XLON	00499260516TRLO1.1.1
10:38:29	GMT	6	11.830	GBP	XLON	00499261011TRLO1.1.1
10:38:35	GMT	268	11.840	GBP	XLON	00499261036TRLO1.1.1
10:38:35	GMT	17	11.840	GBP	XLON	00499261039TRLO1.1.1
10:38:35	GMT	62	11.840	GBP	XLON	00499261037TRLO1.1.1
10:38:35	GMT	197	11.840	GBP	XLON	00499261038TRLO1.1.1
10:39:24	GMT	7	11.840	GBP	XLON	00499261172TRLO1.1.1
10:40:19	GMT	6	11.840	GBP	XLON	00499261319TRLO1.1.1
10:40:24	GMT	7	11.840	GBP	XLON	00499261333TRLO1.1.1
10:40:30	GMT	7	11.840	GBP	XLON	00499261347TRLO1.1.1
10:40:58	GMT	8	11.840	GBP	XLON	00499261411TRLO1.1.1
10:40:59	GMT	400	11.840	GBP	XLON	00499261414TRLO1.1.1
10:41:23	GMT	8	11.840	GBP	XLON	00499261483TRLO1.1.1
10:42:43	GMT	321	11.840	GBP	XLON	00499261643TRLO1.1.1
10:42:43	GMT	84	11.840	GBP	XLON	00499261644TRLO1.1.1
10:43:10	GMT	7	11.840	GBP	XLON	00499261704TRLO1.1.1
10:43:28	GMT	7	11.840	GBP	XLON	00499261766TRLO1.1.1
10:45:07	GMT	37	11.840	GBP	XLON	00499261926TRLO1.1.1
10:45:07	GMT	210	11.840	GBP	XLON	00499261927TRLO1.1.1
10:45:07	GMT	404	11.840	GBP	XLON	00499261928TRLO1.1.1
10:45:09	GMT	6	11.840	GBP	XLON	00499261932TRLO1.1.1
10:45:20	GMT	6	11.840	GBP	XLON	00499261954TRLO1.1.1
10:45:33	GMT	7	11.840	GBP	XLON	00499261987TRLO1.1.1
10:46:16	GMT	7	11.840	GBP	XLON	00499262120TRLO1.1.1
10:46:16	GMT	93	11.840	GBP	XLON	00499262121TRLO1.1.1
10:46:32	GMT	28	11.840	GBP	XLON	00499262149TRLO1.1.1
10:46:55	GMT	7	11.850	GBP	XLON	00499262188TRLO1.1.1
10:48:35	GMT	22	11.850	GBP	XLON	00499262458TRLO1.1.1
10:48:35	GMT	54	11.850	GBP	XLON	00499262457TRLO1.1.1
10:48:35	GMT	152	11.850	GBP	XLON	00499262459TRLO1.1.1
10:50:35	GMT	7	11.840	GBP	XLON	00499262793TRLO1.1.1
10:50:59	GMT	63	11.840	GBP	XLON	00499262886TRLO1.1.1
10:50:59	GMT	302	11.840	GBP	XLON	00499262885TRLO1.1.1
10:51:20	GMT	7	11.840	GBP	XLON	00499262925TRLO1.1.1
10:51:26	GMT	7	11.840	GBP	XLON	00499262933TRLO1.1.1
10:51:54	GMT	7	11.840	GBP	XLON	00499262976TRLO1.1.1
10:52:51	GMT	7	11.840	GBP	XLON	00499263180TRLO1.1.1
10:55:22	GMT	286	11.850	GBP	XLON	00499263674TRLO1.1.1
10:55:22	GMT	511	11.850	GBP	XLON	00499263673TRLO1.1.1
10:57:51	GMT	317	11.860	GBP	XLON	00499264181TRLO1.1.1
10:57:52	GMT	7	11.850	GBP	XLON	00499264182TRLO1.1.1
10:58:00	GMT	7	11.840	GBP	XLON	00499264195TRLO1.1.1
10:58:16	GMT	8	11.840	GBP	XLON	00499264222TRLO1.1.1
10:58:21	GMT	7	11.840	GBP	XLON	00499264238TRLO1.1.1
10:58:45	GMT	56	11.830	GBP	XLON	00499264283TRLO1.1.1
10:58:45	GMT	106	11.830	GBP	XLON	00499264282TRLO1.1.1
10:58:45	GMT	7	11.840	GBP	XLON	00499264281TRLO1.1.1
11:00:16	GMT	7	11.840	GBP	XLON	00499264507TRLO1.1.1
11:00:19	GMT	7	11.840	GBP	XLON	00499264525TRLO1.1.1
11:00:20	GMT	7	11.840	GBP	XLON	00499264528TRLO1.1.1
11:00:47	GMT	216	11.840	GBP	XLON	00499264596TRLO1.1.1
11:03:09	GMT	59	11.840	GBP	XLON	00499264955TRLO1.1.1
11:03:09	GMT	68	11.840	GBP	XLON	00499264957TRLO1.1.1
11:03:09	GMT	86	11.840	GBP	XLON	00499264956TRLO1.1.1
11:03:09	GMT	2	11.840	GBP	XLON	00499264960TRLO1.1.1
11:03:09	GMT	28	11.840	GBP	XLON	00499264958TRLO1.1.1
11:03:09	GMT	105	11.840	GBP	XLON	00499264959TRLO1.1.1
11:04:09	GMT	6	11.830	GBP	XLON	00499265092TRLO1.1.1
11:04:42	GMT	7	11.830	GBP	XLON	00499265188TRLO1.1.1
11:04:47	GMT	7	11.820	GBP	XLON	00499265201TRLO1.1.1
11:04:47	GMT	7	11.820	GBP	XLON	00499265202TRLO1.1.1
11:04:47	GMT	7	11.820	GBP	XLON	00499265203TRLO1.1.1
11:04:47	GMT	131	11.820	GBP	XLON	00499265204TRLO1.1.1
11:06:10	GMT	7	11.820	GBP	XLON	00499265382TRLO1.1.1
11:06:36	GMT	76	11.820	GBP	XLON	00499265423TRLO1.1.1
11:06:36	GMT	128	11.820	GBP	XLON	00499265424TRLO1.1.1
11:07:12	GMT	14	11.820	GBP	XLON	00499265498TRLO1.1.1
11:07:54	GMT	7	11.820	GBP	XLON	00499265647TRLO1.1.1
11:08:11	GMT	7	11.820	GBP	XLON	00499265681TRLO1.1.1
11:08:49	GMT	23	11.820	GBP	XLON	00499265762TRLO1.1.1
11:08:49	GMT	41	11.820	GBP	XLON	00499265763TRLO1.1.1
11:08:49	GMT	191	11.820	GBP	XLON	00499265764TRLO1.1.1
11:11:41	GMT	264	11.830	GBP	XLON	00499266126TRLO1.1.1
11:11:52	GMT	7	11.830	GBP	XLON	00499266163TRLO1.1.1
11:12:11	GMT	148	11.820	GBP	XLON	00499266215TRLO1.1.1
11:13:10	GMT	7	11.820	GBP	XLON	00499266390TRLO1.1.1
11:13:11	GMT	7	11.820	GBP	XLON	00499266397TRLO1.1.1
11:13:34	GMT	7	11.820	GBP	XLON	00499266437TRLO1.1.1
11:13:50	GMT	7	11.820	GBP	XLON	00499266469TRLO1.1.1
11:14:12	GMT	21	11.820	GBP	XLON	00499266510TRLO1.1.1
11:14:12	GMT	194	11.820	GBP	XLON	00499266511TRLO1.1.1
11:14:12	GMT	133	11.820	GBP	XLON	00499266512TRLO1.1.1
11:14:16	GMT	7	11.820	GBP	XLON	00499266526TRLO1.1.1
11:14:53	GMT	7	11.820	GBP	XLON	00499266604TRLO1.1.1
11:15:50	GMT	7	11.820	GBP	XLON	00499266730TRLO1.1.1
11:16:04	GMT	71	11.820	GBP	XLON	00499266775TRLO1.1.1
11:16:04	GMT	79	11.820	GBP	XLON	00499266776TRLO1.1.1
11:16:04	GMT	46	11.820	GBP	XLON	00499266777TRLO1.1.1
11:16:39	GMT	7	11.820	GBP	XLON	00499266861TRLO1.1.1
11:19:21	GMT	384	11.830	GBP	XLON	00499267218TRLO1.1.1
11:19:22	GMT	7	11.830	GBP	XLON	00499267226TRLO1.1.1
11:19:26	GMT	7	11.830	GBP	XLON	00499267235TRLO1.1.1
11:21:46	GMT	31	11.830	GBP	XLON	00499267569TRLO1.1.1
11:21:46	GMT	31	11.830	GBP	XLON	00499267571TRLO1.1.1
11:21:46	GMT	436	11.830	GBP	XLON	00499267570TRLO1.1.1
11:21:56	GMT	8	11.820	GBP	XLON	00499267616TRLO1.1.1
11:22:04	GMT	7	11.820	GBP	XLON	00499267637TRLO1.1.1
11:22:27	GMT	8	11.820	GBP	XLON	00499267673TRLO1.1.1
11:23:00	GMT	7	11.820	GBP	XLON	00499267736TRLO1.1.1
11:24:15	GMT	620	11.840	GBP	XLON	00499267944TRLO1.1.1
11:24:20	GMT	7	11.840	GBP	XLON	00499267953TRLO1.1.1
11:24:27	GMT	7	11.840	GBP	XLON	00499267960TRLO1.1.1
11:24:29	GMT	7	11.840	GBP	XLON	00499267967TRLO1.1.1
11:24:56	GMT	8	11.840	GBP	XLON	00499268006TRLO1.1.1
11:28:50	GMT	7	11.830	GBP	XLON	00499268479TRLO1.1.1
11:28:50	GMT	380	11.830	GBP	XLON	00499268478TRLO1.1.1
11:29:49	GMT	7	11.840	GBP	XLON	00499268575TRLO1.1.1
11:30:00	GMT	6	11.840	GBP	XLON	00499268591TRLO1.1.1
11:30:54	GMT	397	11.840	GBP	XLON	00499268722TRLO1.1.1
11:31:32	GMT	7	11.840	GBP	XLON	00499268782TRLO1.1.1
11:32:36	GMT	7	11.840	GBP	XLON	00499268874TRLO1.1.1
11:33:19	GMT	7	11.840	GBP	XLON	00499268955TRLO1.1.1
11:33:27	GMT	6	11.840	GBP	XLON	00499268993TRLO1.1.1
11:33:27	GMT	76	11.840	GBP	XLON	00499268995TRLO1.1.1
11:33:27	GMT	79	11.840	GBP	XLON	00499268994TRLO1.1.1
11:33:27	GMT	94	11.840	GBP	XLON	00499268996TRLO1.1.1
11:34:05	GMT	6	11.840	GBP	XLON	00499269044TRLO1.1.1
11:38:56	GMT	6	11.820	GBP	XLON	00499269684TRLO1.1.1
11:38:56	GMT	7	11.820	GBP	XLON	00499269687TRLO1.1.1
11:38:56	GMT	164	11.820	GBP	XLON	00499269685TRLO1.1.1
11:38:56	GMT	256	11.820	GBP	XLON	00499269686TRLO1.1.1
11:38:56	GMT	7	11.820	GBP	XLON	00499269688TRLO1.1.1
11:39:12	GMT	7	11.830	GBP	XLON	00499269738TRLO1.1.1
11:40:19	GMT	7	11.830	GBP	XLON	00499269870TRLO1.1.1
11:40:26	GMT	7	11.830	GBP	XLON	00499269879TRLO1.1.1
11:40:57	GMT	7	11.830	GBP	XLON	00499270009TRLO1.1.1
11:41:13	GMT	43	11.830	GBP	XLON	00499270061TRLO1.1.1
11:41:13	GMT	305	11.830	GBP	XLON	00499270062TRLO1.1.1
11:41:13	GMT	50	11.830	GBP	XLON	00499270063TRLO1.1.1
11:41:13	GMT	109	11.830	GBP	XLON	00499270064TRLO1.1.1
11:41:13	GMT	187	11.830	GBP	XLON	00499270065TRLO1.1.1
11:41:13	GMT	44	11.830	GBP	XLON	00499270066TRLO1.1.1
11:42:07	GMT	8	11.820	GBP	XLON	00499270183TRLO1.1.1
11:42:07	GMT	172	11.820	GBP	XLON	00499270184TRLO1.1.1
11:42:21	GMT	7	11.820	GBP	XLON	00499270237TRLO1.1.1
11:42:21	GMT	117	11.820	GBP	XLON	00499270238TRLO1.1.1
11:43:43	GMT	7	11.820	GBP	XLON	00499270491TRLO1.1.1
11:43:50	GMT	7	11.820	GBP	XLON	00499270503TRLO1.1.1
11:44:20	GMT	74	11.820	GBP	XLON	00499270556TRLO1.1.1
11:44:20	GMT	393	11.820	GBP	XLON	00499270557TRLO1.1.1
11:44:25	GMT	6	11.820	GBP	XLON	00499270564TRLO1.1.1
11:44:36	GMT	7	11.820	GBP	XLON	00499270581TRLO1.1.1
11:45:05	GMT	7	11.820	GBP	XLON	00499270630TRLO1.1.1
11:45:39	GMT	7	11.820	GBP	XLON	00499270665TRLO1.1.1
11:46:18	GMT	7	11.820	GBP	XLON	00499270814TRLO1.1.1
11:46:25	GMT	35	11.820	GBP	XLON	00499270845TRLO1.1.1
11:46:25	GMT	70	11.820	GBP	XLON	00499270846TRLO1.1.1
11:46:25	GMT	70	11.820	GBP	XLON	00499270847TRLO1.1.1
11:46:25	GMT	310	11.820	GBP	XLON	00499270848TRLO1.1.1
11:46:25	GMT	13	11.820	GBP	XLON	00499270849TRLO1.1.1
11:46:40	GMT	7	11.820	GBP	XLON	00499270896TRLO1.1.1
11:47:46	GMT	7	11.820	GBP	XLON	00499271011TRLO1.1.1
11:48:01	GMT	7	11.820	GBP	XLON	00499271045TRLO1.1.1
11:48:19	GMT	21	11.820	GBP	XLON	00499271076TRLO1.1.1
11:48:19	GMT	56	11.820	GBP	XLON	00499271078TRLO1.1.1
11:48:19	GMT	199	11.820	GBP	XLON	00499271077TRLO1.1.1
11:48:32	GMT	7	11.820	GBP	XLON	00499271105TRLO1.1.1
11:50:15	GMT	15	11.820	GBP	XLON	00499271297TRLO1.1.1
11:50:15	GMT	83	11.820	GBP	XLON	00499271298TRLO1.1.1
11:50:15	GMT	226	11.820	GBP	XLON	00499271299TRLO1.1.1
11:50:34	GMT	7	11.820	GBP	XLON	00499271351TRLO1.1.1
11:51:13	GMT	7	11.820	GBP	XLON	00499271463TRLO1.1.1
11:51:45	GMT	7	11.820	GBP	XLON	00499271516TRLO1.1.1
11:52:40	GMT	7	11.820	GBP	XLON	00499271662TRLO1.1.1
11:52:45	GMT	48	11.820	GBP	XLON	00499271683TRLO1.1.1
11:52:45	GMT	167	11.820	GBP	XLON	00499271684TRLO1.1.1
11:52:45	GMT	138	11.820	GBP	XLON	00499271685TRLO1.1.1
11:53:59	GMT	7	11.820	GBP	XLON	00499271907TRLO1.1.1
11:54:05	GMT	124	11.810	GBP	XLON	00499271930TRLO1.1.1
11:55:34	GMT	7	11.810	GBP	XLON	00499272193TRLO1.1.1
11:56:06	GMT	7	11.810	GBP	XLON	00499272258TRLO1.1.1
11:56:25	GMT	40	11.810	GBP	XLON	00499272332TRLO1.1.1
11:56:25	GMT	247	11.810	GBP	XLON	00499272330TRLO1.1.1
11:56:25	GMT	281	11.810	GBP	XLON	00499272331TRLO1.1.1
11:56:25	GMT	40	11.810	GBP	XLON	00499272333TRLO1.1.1
11:56:25	GMT	57	11.810	GBP	XLON	00499272334TRLO1.1.1
11:56:42	GMT	7	11.810	GBP	XLON	00499272404TRLO1.1.1
11:56:58	GMT	7	11.810	GBP	XLON	00499272474TRLO1.1.1
11:57:19	GMT	7	11.810	GBP	XLON	00499272521TRLO1.1.1
11:57:34	GMT	7	11.810	GBP	XLON	00499272562TRLO1.1.1
11:57:40	GMT	7	11.810	GBP	XLON	00499272588TRLO1.1.1
11:57:49	GMT	8	11.810	GBP	XLON	00499272615TRLO1.1.1
11:58:43	GMT	121	11.810	GBP	XLON	00499272767TRLO1.1.1
11:58:43	GMT	292	11.810	GBP	XLON	00499272768TRLO1.1.1
11:58:43	GMT	304	11.810	GBP	XLON	00499272766TRLO1.1.1
11:58:43	GMT	13	11.810	GBP	XLON	00499272769TRLO1.1.1
11:58:43	GMT	7	11.790	GBP	XLON	00499272792TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272794TRLO1.1.1
11:58:43	GMT	9	11.790	GBP	XLON	00499272793TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272795TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272796TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272797TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272798TRLO1.1.1
11:58:43	GMT	6	11.790	GBP	XLON	00499272800TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272799TRLO1.1.1
11:58:43	GMT	10	11.790	GBP	XLON	00499272801TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272802TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272803TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272804TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272805TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272806TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272807TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272808TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272809TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272810TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272811TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272812TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272813TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272814TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272815TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272816TRLO1.1.1
11:58:43	GMT	8	11.790	GBP	XLON	00499272817TRLO1.1.1
11:59:11	GMT	6	11.790	GBP	XLON	00499272907TRLO1.1.1
11:59:11	GMT	7	11.790	GBP	XLON	00499272906TRLO1.1.1
11:59:11	GMT	158	11.790	GBP	XLON	00499272908TRLO1.1.1
12:00:04	GMT	7	11.790	GBP	XLON	00499273039TRLO1.1.1
12:00:04	GMT	8	11.790	GBP	XLON	00499273040TRLO1.1.1
12:00:04	GMT	250	11.790	GBP	XLON	00499273041TRLO1.1.1
12:00:33	GMT	7	11.790	GBP	XLON	00499273125TRLO1.1.1
12:00:33	GMT	150	11.790	GBP	XLON	00499273126TRLO1.1.1
12:00:47	GMT	7	11.790	GBP	XLON	00499273146TRLO1.1.1
12:01:08	GMT	7	11.790	GBP	XLON	00499273209TRLO1.1.1
12:01:08	GMT	153	11.790	GBP	XLON	00499273210TRLO1.1.1
12:01:33	GMT	7	11.790	GBP	XLON	00499273253TRLO1.1.1
12:02:06	GMT	7	11.790	GBP	XLON	00499273331TRLO1.1.1
12:02:41	GMT	8	11.790	GBP	XLON	00499273451TRLO1.1.1
12:02:42	GMT	7	11.790	GBP	XLON	00499273460TRLO1.1.1
12:02:58	GMT	7	11.790	GBP	XLON	00499273494TRLO1.1.1
12:03:07	GMT	7	11.790	GBP	XLON	00499273508TRLO1.1.1
12:06:33	GMT	20	11.800	GBP	XLON	00499274250TRLO1.1.1
12:06:33	GMT	90	11.800	GBP	XLON	00499274251TRLO1.1.1
12:06:33	GMT	550	11.800	GBP	XLON	00499274252TRLO1.1.1
12:09:24	GMT	138	11.810	GBP	XLON	00499274962TRLO1.1.1
12:09:27	GMT	552	11.810	GBP	XLON	00499274969TRLO1.1.1
12:09:27	GMT	381	11.810	GBP	XLON	00499274971TRLO1.1.1
12:09:34	GMT	7	11.810	GBP	XLON	00499275034TRLO1.1.1
12:09:35	GMT	7	11.810	GBP	XLON	00499275043TRLO1.1.1
12:09:35	GMT	7	11.810	GBP	XLON	00499275044TRLO1.1.1
12:09:35	GMT	8	11.810	GBP	XLON	00499275045TRLO1.1.1
12:09:35	GMT	7	11.810	GBP	XLON	00499275046TRLO1.1.1
12:09:36	GMT	8	11.810	GBP	XLON	00499275056TRLO1.1.1
12:09:36	GMT	8	11.810	GBP	XLON	00499275057TRLO1.1.1
12:09:38	GMT	6	11.810	GBP	XLON	00499275097TRLO1.1.1
12:09:40	GMT	1	11.810	GBP	XLON	00499275106TRLO1.1.1
12:11:14	GMT	48	11.810	GBP	XLON	00499275300TRLO1.1.1
12:11:14	GMT	214	11.810	GBP	XLON	00499275301TRLO1.1.1
12:11:25	GMT	8	11.810	GBP	XLON	00499275330TRLO1.1.1
12:12:13	GMT	8	11.810	GBP	XLON	00499275442TRLO1.1.1
12:12:27	GMT	8	11.810	GBP	XLON	00499275465TRLO1.1.1
12:13:03	GMT	131	11.800	GBP	XLON	00499275588TRLO1.1.1
12:13:13	GMT	7	11.800	GBP	XLON	00499275615TRLO1.1.1
12:14:02	GMT	8	11.800	GBP	XLON	00499275715TRLO1.1.1
12:14:02	GMT	235	11.800	GBP	XLON	00499275716TRLO1.1.1
12:16:28	GMT	224	11.800	GBP	XLON	00499276470TRLO1.1.1
12:16:51	GMT	6	11.800	GBP	XLON	00499276541TRLO1.1.1
12:16:54	GMT	6	11.800	GBP	XLON	00499276546TRLO1.1.1
12:18:06	GMT	6	11.800	GBP	XLON	00499276752TRLO1.1.1
12:18:28	GMT	6	11.800	GBP	XLON	00499276782TRLO1.1.1
12:18:53	GMT	106	11.800	GBP	XLON	00499276824TRLO1.1.1
12:18:53	GMT	23	11.800	GBP	XLON	00499276827TRLO1.1.1
12:18:53	GMT	30	11.800	GBP	XLON	00499276826TRLO1.1.1
12:18:53	GMT	81	11.800	GBP	XLON	00499276825TRLO1.1.1
12:20:52	GMT	6	11.800	GBP	XLON	00499277106TRLO1.1.1
12:20:52	GMT	111	11.800	GBP	XLON	00499277107TRLO1.1.1
12:21:24	GMT	6	11.800	GBP	XLON	00499277199TRLO1.1.1
12:22:41	GMT	6	11.810	GBP	XLON	00499277415TRLO1.1.1
12:22:56	GMT	38	11.810	GBP	XLON	00499277444TRLO1.1.1
12:22:56	GMT	40	11.810	GBP	XLON	00499277442TRLO1.1.1
12:22:56	GMT	42	11.810	GBP	XLON	00499277443TRLO1.1.1
12:22:56	GMT	53	11.810	GBP	XLON	00499277445TRLO1.1.1
12:25:07	GMT	6	11.800	GBP	XLON	00499277786TRLO1.1.1
12:25:39	GMT	116	11.800	GBP	XLON	00499277865TRLO1.1.1
12:30:20	GMT	7	11.800	GBP	XLON	00499278662TRLO1.1.1
12:30:20	GMT	7	11.800	GBP	XLON	00499278665TRLO1.1.1
12:30:20	GMT	194	11.800	GBP	XLON	00499278664TRLO1.1.1
12:30:20	GMT	7	11.800	GBP	XLON	00499278667TRLO1.1.1
12:30:20	GMT	7	11.800	GBP	XLON	00499278668TRLO1.1.1
12:30:20	GMT	216	11.800	GBP	XLON	00499278666TRLO1.1.1
12:30:20	GMT	98	11.800	GBP	XLON	00499278669TRLO1.1.1
12:31:42	GMT	7	11.800	GBP	XLON	00499278874TRLO1.1.1
12:32:00	GMT	7	11.800	GBP	XLON	00499278915TRLO1.1.1
12:32:06	GMT	319	11.800	GBP	XLON	00499278952TRLO1.1.1
12:32:17	GMT	7	11.800	GBP	XLON	00499279011TRLO1.1.1
12:33:27	GMT	127	11.800	GBP	XLON	00499279170TRLO1.1.1
12:33:27	GMT	7	11.800	GBP	XLON	00499279171TRLO1.1.1
12:34:31	GMT	7	11.800	GBP	XLON	00499279287TRLO1.1.1
12:34:31	GMT	332	11.800	GBP	XLON	00499279288TRLO1.1.1
12:34:50	GMT	7	11.800	GBP	XLON	00499279328TRLO1.1.1
12:35:46	GMT	7	11.800	GBP	XLON	00499279450TRLO1.1.1
12:36:27	GMT	7	11.800	GBP	XLON	00499279593TRLO1.1.1
12:36:27	GMT	260	11.800	GBP	XLON	00499279594TRLO1.1.1
12:38:06	GMT	7	11.800	GBP	XLON	00499279795TRLO1.1.1
12:38:58	GMT	7	11.810	GBP	XLON	00499279944TRLO1.1.1
12:39:02	GMT	25	11.810	GBP	XLON	00499279962TRLO1.1.1
12:39:02	GMT	322	11.810	GBP	XLON	00499279963TRLO1.1.1
12:39:02	GMT	53	11.810	GBP	XLON	00499279965TRLO1.1.1
12:39:02	GMT	130	11.810	GBP	XLON	00499279964TRLO1.1.1
12:39:05	GMT	7	11.810	GBP	XLON	00499279982TRLO1.1.1
12:39:50	GMT	1	11.810	GBP	XLON	00499280069TRLO1.1.1
12:39:50	GMT	6	11.810	GBP	XLON	00499280070TRLO1.1.1
12:40:59	GMT	51	11.810	GBP	XLON	00499280243TRLO1.1.1
12:40:59	GMT	59	11.810	GBP	XLON	00499280244TRLO1.1.1
12:40:59	GMT	165	11.810	GBP	XLON	00499280245TRLO1.1.1
12:41:15	GMT	7	11.810	GBP	XLON	00499280295TRLO1.1.1
12:45:07	GMT	7	11.800	GBP	XLON	00499280846TRLO1.1.1
12:45:07	GMT	161	11.800	GBP	XLON	00499280845TRLO1.1.1
12:45:07	GMT	7	11.800	GBP	XLON	00499280850TRLO1.1.1
12:45:07	GMT	7	11.790	GBP	XLON	00499280859TRLO1.1.1
12:45:07	GMT	7	11.790	GBP	XLON	00499280860TRLO1.1.1
12:45:07	GMT	10	11.790	GBP	XLON	00499280861TRLO1.1.1
12:45:24	GMT	7	11.790	GBP	XLON	00499280924TRLO1.1.1
12:45:24	GMT	162	11.790	GBP	XLON	00499280923TRLO1.1.1
12:45:24	GMT	7	11.790	GBP	XLON	00499280925TRLO1.1.1
12:45:52	GMT	7	11.790	GBP	XLON	00499281033TRLO1.1.1
12:46:43	GMT	7	11.780	GBP	XLON	00499281176TRLO1.1.1
12:46:43	GMT	8	11.780	GBP	XLON	00499281177TRLO1.1.1
12:46:43	GMT	328	11.780	GBP	XLON	00499281178TRLO1.1.1
12:47:14	GMT	7	11.780	GBP	XLON	00499281266TRLO1.1.1
12:48:24	GMT	426	11.780	GBP	XLON	00499281473TRLO1.1.1
12:48:35	GMT	7	11.780	GBP	XLON	00499281498TRLO1.1.1
12:48:44	GMT	7	11.780	GBP	XLON	00499281513TRLO1.1.1
12:49:22	GMT	7	11.780	GBP	XLON	00499281747TRLO1.1.1
12:49:51	GMT	7	11.780	GBP	XLON	00499281868TRLO1.1.1
12:49:51	GMT	334	11.780	GBP	XLON	00499281869TRLO1.1.1
12:51:38	GMT	304	11.780	GBP	XLON	00499282438TRLO1.1.1
12:51:54	GMT	7	11.780	GBP	XLON	00499282490TRLO1.1.1
12:53:34	GMT	117	11.780	GBP	XLON	00499282753TRLO1.1.1
12:53:34	GMT	34	11.780	GBP	XLON	00499282754TRLO1.1.1
12:53:34	GMT	61	11.780	GBP	XLON	00499282756TRLO1.1.1
12:53:34	GMT	73	11.780	GBP	XLON	00499282755TRLO1.1.1
12:53:45	GMT	7	11.780	GBP	XLON	00499282814TRLO1.1.1
12:53:48	GMT	10	11.780	GBP	XLON	00499282823TRLO1.1.1
12:53:51	GMT	7	11.780	GBP	XLON	00499282832TRLO1.1.1
12:54:46	GMT	7	11.780	GBP	XLON	00499282953TRLO1.1.1
12:54:49	GMT	1	11.780	GBP	XLON	00499282976TRLO1.1.1
12:54:49	GMT	6	11.780	GBP	XLON	00499282975TRLO1.1.1
12:55:01	GMT	2	11.770	GBP	XLON	00499283008TRLO1.1.1
12:58:27	GMT	6	11.770	GBP	XLON	00499283946TRLO1.1.1
12:58:27	GMT	6	11.770	GBP	XLON	00499283947TRLO1.1.1
12:58:27	GMT	10	11.770	GBP	XLON	00499283948TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283949TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283950TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283951TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283952TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283953TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283954TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283955TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283957TRLO1.1.1
12:58:27	GMT	16	11.770	GBP	XLON	00499283956TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283958TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283959TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283960TRLO1.1.1
12:58:27	GMT	7	11.770	GBP	XLON	00499283963TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283961TRLO1.1.1
12:58:27	GMT	11	11.770	GBP	XLON	00499283962TRLO1.1.1
12:58:27	GMT	7	11.770	GBP	XLON	00499283964TRLO1.1.1
12:58:27	GMT	7	11.770	GBP	XLON	00499283965TRLO1.1.1
12:58:27	GMT	7	11.770	GBP	XLON	00499283966TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283968TRLO1.1.1
12:58:27	GMT	9	11.770	GBP	XLON	00499283967TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283969TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283970TRLO1.1.1
12:58:27	GMT	8	11.770	GBP	XLON	00499283971TRLO1.1.1
12:58:27	GMT	7	11.770	GBP	XLON	00499283973TRLO1.1.1
12:58:27	GMT	107	11.770	GBP	XLON	00499283972TRLO1.1.1
12:58:27	GMT	238	11.770	GBP	XLON	00499283974TRLO1.1.1
12:58:27	GMT	7	11.770	GBP	XLON	00499283975TRLO1.1.1
12:58:27	GMT	7	11.770	GBP	XLON	00499283976TRLO1.1.1
12:58:27	GMT	162	11.770	GBP	XLON	00499283978TRLO1.1.1
12:58:27	GMT	235	11.770	GBP	XLON	00499283977TRLO1.1.1
12:58:27	GMT	7	11.770	GBP	XLON	00499283980TRLO1.1.1
12:58:27	GMT	169	11.770	GBP	XLON	00499283979TRLO1.1.1
12:58:28	GMT	7	11.770	GBP	XLON	00499284018TRLO1.1.1
12:58:29	GMT	48	11.770	GBP	XLON	00499284021TRLO1.1.1
13:03:35	GMT	7	11.770	GBP	XLON	00499285108TRLO1.1.1
13:03:35	GMT	140	11.770	GBP	XLON	00499285109TRLO1.1.1
13:03:35	GMT	7	11.770	GBP	XLON	00499285110TRLO1.1.1
13:03:35	GMT	7	11.770	GBP	XLON	00499285111TRLO1.1.1
13:03:35	GMT	7	11.770	GBP	XLON	00499285114TRLO1.1.1
13:03:35	GMT	8	11.770	GBP	XLON	00499285112TRLO1.1.1
13:03:35	GMT	240	11.770	GBP	XLON	00499285113TRLO1.1.1
13:03:35	GMT	7	11.770	GBP	XLON	00499285115TRLO1.1.1
13:03:35	GMT	7	11.770	GBP	XLON	00499285116TRLO1.1.1
13:03:35	GMT	19	11.770	GBP	XLON	00499285118TRLO1.1.1
13:03:35	GMT	145	11.770	GBP	XLON	00499285117TRLO1.1.1
13:03:35	GMT	7	11.770	GBP	XLON	00499285119TRLO1.1.1
13:03:35	GMT	7	11.770	GBP	XLON	00499285121TRLO1.1.1
13:03:35	GMT	95	11.770	GBP	XLON	00499285120TRLO1.1.1
13:03:35	GMT	165	11.770	GBP	XLON	00499285122TRLO1.1.1
13:03:35	GMT	8	11.760	GBP	XLON	00499285139TRLO1.1.1
13:06:28	GMT	120	11.760	GBP	XLON	00499285742TRLO1.1.1
13:06:28	GMT	7	11.760	GBP	XLON	00499285743TRLO1.1.1
13:06:28	GMT	7	11.760	GBP	XLON	00499285744TRLO1.1.1
13:06:28	GMT	7	11.760	GBP	XLON	00499285745TRLO1.1.1
13:06:28	GMT	104	11.760	GBP	XLON	00499285746TRLO1.1.1
13:06:28	GMT	136	11.760	GBP	XLON	00499285747TRLO1.1.1
13:06:29	GMT	8	11.760	GBP	XLON	00499285755TRLO1.1.1
13:06:42	GMT	7	11.760	GBP	XLON	00499285799TRLO1.1.1
13:07:26	GMT	8	11.760	GBP	XLON	00499285939TRLO1.1.1
13:08:12	GMT	7	11.760	GBP	XLON	00499286043TRLO1.1.1
13:08:12	GMT	7	11.760	GBP	XLON	00499286044TRLO1.1.1
13:08:32	GMT	263	11.760	GBP	XLON	00499286101TRLO1.1.1
13:08:32	GMT	177	11.760	GBP	XLON	00499286102TRLO1.1.1
13:09:24	GMT	7	11.760	GBP	XLON	00499286258TRLO1.1.1
13:10:03	GMT	28	11.740	GBP	XLON	00499286396TRLO1.1.1
13:10:03	GMT	8	11.740	GBP	XLON	00499286400TRLO1.1.1
13:10:03	GMT	14	11.740	GBP	XLON	00499286397TRLO1.1.1
13:10:03	GMT	54	11.740	GBP	XLON	00499286398TRLO1.1.1
13:10:03	GMT	112	11.740	GBP	XLON	00499286399TRLO1.1.1
13:10:03	GMT	6	11.740	GBP	XLON	00499286403TRLO1.1.1
13:10:03	GMT	8	11.740	GBP	XLON	00499286401TRLO1.1.1
13:10:03	GMT	8	11.740	GBP	XLON	00499286402TRLO1.1.1
13:10:03	GMT	7	11.740	GBP	XLON	00499286404TRLO1.1.1
13:10:03	GMT	7	11.740	GBP	XLON	00499286405TRLO1.1.1
13:10:03	GMT	7	11.740	GBP	XLON	00499286406TRLO1.1.1
13:10:03	GMT	7	11.740	GBP	XLON	00499286407TRLO1.1.1
13:10:03	GMT	7	11.740	GBP	XLON	00499286408TRLO1.1.1
13:10:03	GMT	7	11.740	GBP	XLON	00499286409TRLO1.1.1
13:10:06	GMT	7	11.740	GBP	XLON	00499286451TRLO1.1.1
13:10:38	GMT	7	11.740	GBP	XLON	00499286605TRLO1.1.1
13:10:38	GMT	34	11.740	GBP	XLON	00499286607TRLO1.1.1
13:10:38	GMT	139	11.740	GBP	XLON	00499286606TRLO1.1.1
13:10:54	GMT	7	11.740	GBP	XLON	00499286668TRLO1.1.1
13:11:40	GMT	7	11.740	GBP	XLON	00499286891TRLO1.1.1
13:12:04	GMT	6	11.740	GBP	XLON	00499287025TRLO1.1.1
13:12:04	GMT	14	11.740	GBP	XLON	00499287026TRLO1.1.1
13:12:31	GMT	69	11.740	GBP	XLON	00499287130TRLO1.1.1
13:12:31	GMT	69	11.740	GBP	XLON	00499287131TRLO1.1.1
13:12:31	GMT	11	11.740	GBP	XLON	00499287132TRLO1.1.1
13:12:31	GMT	262	11.740	GBP	XLON	00499287133TRLO1.1.1
13:12:34	GMT	6	11.740	GBP	XLON	00499287143TRLO1.1.1
13:12:48	GMT	7	11.740	GBP	XLON	00499287204TRLO1.1.1
13:13:00	GMT	7	11.740	GBP	XLON	00499287271TRLO1.1.1
13:13:40	GMT	7	11.740	GBP	XLON	00499287457TRLO1.1.1
13:17:52	GMT	7	11.740	GBP	XLON	00499288382TRLO1.1.1
13:17:52	GMT	8	11.740	GBP	XLON	00499288384TRLO1.1.1
13:17:52	GMT	165	11.740	GBP	XLON	00499288383TRLO1.1.1
13:17:52	GMT	177	11.740	GBP	XLON	00499288385TRLO1.1.1
13:17:52	GMT	389	11.740	GBP	XLON	00499288381TRLO1.1.1
13:17:52	GMT	7	11.740	GBP	XLON	00499288386TRLO1.1.1
13:17:52	GMT	7	11.740	GBP	XLON	00499288387TRLO1.1.1
13:17:52	GMT	7	11.740	GBP	XLON	00499288388TRLO1.1.1
13:17:52	GMT	201	11.740	GBP	XLON	00499288390TRLO1.1.1
13:17:52	GMT	225	11.740	GBP	XLON	00499288389TRLO1.1.1
13:17:53	GMT	5	11.720	GBP	XLON	00499288402TRLO1.1.1
13:17:57	GMT	8	11.720	GBP	XLON	00499288422TRLO1.1.1
13:17:57	GMT	8	11.720	GBP	XLON	00499288423TRLO1.1.1
13:17:57	GMT	8	11.720	GBP	XLON	00499288424TRLO1.1.1
13:17:57	GMT	251	11.720	GBP	XLON	00499288421TRLO1.1.1
13:17:57	GMT	7	11.720	GBP	XLON	00499288425TRLO1.1.1
13:17:57	GMT	7	11.720	GBP	XLON	00499288426TRLO1.1.1
13:18:26	GMT	7	11.720	GBP	XLON	00499288520TRLO1.1.1
13:19:18	GMT	7	11.720	GBP	XLON	00499288665TRLO1.1.1
13:19:18	GMT	7	11.720	GBP	XLON	00499288666TRLO1.1.1
13:19:18	GMT	307	11.720	GBP	XLON	00499288667TRLO1.1.1
13:19:18	GMT	8	11.720	GBP	XLON	00499288668TRLO1.1.1
13:19:18	GMT	8	11.720	GBP	XLON	00499288669TRLO1.1.1
13:19:18	GMT	7	11.710	GBP	XLON	00499288677TRLO1.1.1
13:19:55	GMT	8	11.710	GBP	XLON	00499288837TRLO1.1.1
13:19:58	GMT	7	11.710	GBP	XLON	00499288857TRLO1.1.1
13:20:23	GMT	171	11.700	GBP	XLON	00499288945TRLO1.1.1
13:20:23	GMT	6	11.710	GBP	XLON	00499288944TRLO1.1.1
13:20:26	GMT	7	11.700	GBP	XLON	00499288958TRLO1.1.1
13:20:42	GMT	7	11.700	GBP	XLON	00499289012TRLO1.1.1
13:20:58	GMT	7	11.700	GBP	XLON	00499289080TRLO1.1.1
13:21:06	GMT	280	11.690	GBP	XLON	00499289113TRLO1.1.1
13:21:06	GMT	8	11.690	GBP	XLON	00499289116TRLO1.1.1
13:21:06	GMT	6	11.690	GBP	XLON	00499289118TRLO1.1.1
13:21:53	GMT	114	11.690	GBP	XLON	00499289276TRLO1.1.1
13:21:53	GMT	7	11.690	GBP	XLON	00499289279TRLO1.1.1
13:21:53	GMT	8	11.690	GBP	XLON	00499289278TRLO1.1.1
13:21:53	GMT	222	11.690	GBP	XLON	00499289277TRLO1.1.1
13:23:05	GMT	6	11.690	GBP	XLON	00499289616TRLO1.1.1
13:23:05	GMT	6	11.690	GBP	XLON	00499289619TRLO1.1.1
13:23:05	GMT	6	11.690	GBP	XLON	00499289620TRLO1.1.1
13:23:05	GMT	333	11.690	GBP	XLON	00499289618TRLO1.1.1
13:23:05	GMT	7	11.690	GBP	XLON	00499289621TRLO1.1.1
13:23:09	GMT	181	11.670	GBP	XLON	00499289656TRLO1.1.1
13:23:09	GMT	8	11.670	GBP	XLON	00499289658TRLO1.1.1
13:23:09	GMT	115	11.670	GBP	XLON	00499289657TRLO1.1.1
13:23:36	GMT	7	11.670	GBP	XLON	00499289751TRLO1.1.1
13:23:36	GMT	8	11.660	GBP	XLON	00499289752TRLO1.1.1
13:24:25	GMT	7	11.660	GBP	XLON	00499289989TRLO1.1.1
13:24:34	GMT	7	11.660	GBP	XLON	00499290006TRLO1.1.1
13:24:46	GMT	155	11.660	GBP	XLON	00499290055TRLO1.1.1
13:25:22	GMT	8	11.660	GBP	XLON	00499290194TRLO1.1.1
13:25:46	GMT	375	11.660	GBP	XLON	00499290272TRLO1.1.1
13:25:46	GMT	48	11.640	GBP	XLON	00499290279TRLO1.1.1
13:25:54	GMT	52	11.640	GBP	XLON	00499290331TRLO1.1.1
13:25:54	GMT	46	11.640	GBP	XLON	00499290332TRLO1.1.1
13:26:46	GMT	7	11.650	GBP	XLON	00499290532TRLO1.1.1
13:26:47	GMT	7	11.640	GBP	XLON	00499290541TRLO1.1.1
13:26:47	GMT	155	11.640	GBP	XLON	00499290540TRLO1.1.1
13:26:47	GMT	180	11.640	GBP	XLON	00499290542TRLO1.1.1
13:26:47	GMT	238	11.640	GBP	XLON	00499290543TRLO1.1.1
13:27:54	GMT	7	11.650	GBP	XLON	00499290703TRLO1.1.1
13:27:56	GMT	8	11.650	GBP	XLON	00499290722TRLO1.1.1
13:28:00	GMT	8	11.650	GBP	XLON	00499290743TRLO1.1.1
13:28:02	GMT	7	11.650	GBP	XLON	00499290760TRLO1.1.1
13:28:02	GMT	8	11.650	GBP	XLON	00499290761TRLO1.1.1
13:28:09	GMT	7	11.650	GBP	XLON	00499290783TRLO1.1.1
13:28:13	GMT	7	11.650	GBP	XLON	00499290792TRLO1.1.1
13:28:30	GMT	8	11.650	GBP	XLON	00499290830TRLO1.1.1
13:28:33	GMT	8	11.650	GBP	XLON	00499290844TRLO1.1.1
13:28:42	GMT	7	11.650	GBP	XLON	00499290889TRLO1.1.1
13:28:47	GMT	7	11.650	GBP	XLON	00499290912TRLO1.1.1
13:28:55	GMT	405	11.650	GBP	XLON	00499290943TRLO1.1.1
13:28:55	GMT	7	11.640	GBP	XLON	00499290944TRLO1.1.1
13:28:55	GMT	56	11.640	GBP	XLON	00499290945TRLO1.1.1
13:35:05	GMT	346	11.650	GBP	XLON	00499292573TRLO1.1.1
13:35:05	GMT	6	11.650	GBP	XLON	00499292576TRLO1.1.1
13:35:05	GMT	6	11.650	GBP	XLON	00499292577TRLO1.1.1
13:35:05	GMT	7	11.650	GBP	XLON	00499292574TRLO1.1.1
13:35:05	GMT	7	11.650	GBP	XLON	00499292575TRLO1.1.1
13:35:05	GMT	6	11.650	GBP	XLON	00499292578TRLO1.1.1
13:35:05	GMT	6	11.650	GBP	XLON	00499292580TRLO1.1.1
13:35:05	GMT	7	11.650	GBP	XLON	00499292579TRLO1.1.1
13:35:05	GMT	166	11.650	GBP	XLON	00499292581TRLO1.1.1
13:35:05	GMT	7	11.650	GBP	XLON	00499292582TRLO1.1.1
13:35:05	GMT	7	11.650	GBP	XLON	00499292584TRLO1.1.1
13:35:05	GMT	138	11.650	GBP	XLON	00499292583TRLO1.1.1
13:35:05	GMT	7	11.650	GBP	XLON	00499292587TRLO1.1.1
13:35:05	GMT	8	11.650	GBP	XLON	00499292585TRLO1.1.1
13:35:05	GMT	8	11.650	GBP	XLON	00499292588TRLO1.1.1
13:35:05	GMT	138	11.650	GBP	XLON	00499292586TRLO1.1.1
13:35:05	GMT	7	11.650	GBP	XLON	00499292590TRLO1.1.1
13:35:05	GMT	7	11.650	GBP	XLON	00499292591TRLO1.1.1
13:35:05	GMT	174	11.650	GBP	XLON	00499292589TRLO1.1.1
13:35:05	GMT	8	11.640	GBP	XLON	00499292593TRLO1.1.1
13:35:05	GMT	120	11.650	GBP	XLON	00499292592TRLO1.1.1
13:36:54	GMT	411	11.670	GBP	XLON	00499293158TRLO1.1.1
13:37:10	GMT	7	11.670	GBP	XLON	00499293227TRLO1.1.1
13:37:14	GMT	7	11.670	GBP	XLON	00499293333TRLO1.1.1
13:37:17	GMT	7	11.670	GBP	XLON	00499293347TRLO1.1.1
13:37:20	GMT	125	11.660	GBP	XLON	00499293370TRLO1.1.1
13:37:20	GMT	7	11.660	GBP	XLON	00499293371TRLO1.1.1
13:37:20	GMT	7	11.660	GBP	XLON	00499293373TRLO1.1.1
13:37:20	GMT	11	11.660	GBP	XLON	00499293374TRLO1.1.1
13:37:20	GMT	153	11.660	GBP	XLON	00499293372TRLO1.1.1
13:37:20	GMT	7	11.660	GBP	XLON	00499293376TRLO1.1.1
13:37:21	GMT	37	11.660	GBP	XLON	00499293385TRLO1.1.1
13:38:04	GMT	8	11.670	GBP	XLON	00499293545TRLO1.1.1
13:38:13	GMT	7	11.670	GBP	XLON	00499293578TRLO1.1.1
13:38:13	GMT	7	11.670	GBP	XLON	00499293579TRLO1.1.1
13:38:14	GMT	7	11.670	GBP	XLON	00499293585TRLO1.1.1
13:39:08	GMT	7	11.680	GBP	XLON	00499293796TRLO1.1.1
13:39:09	GMT	7	11.680	GBP	XLON	00499293799TRLO1.1.1
13:39:11	GMT	8	11.680	GBP	XLON	00499293811TRLO1.1.1
13:39:13	GMT	369	11.680	GBP	XLON	00499293818TRLO1.1.1
13:39:13	GMT	536	11.680	GBP	XLON	00499293819TRLO1.1.1
13:39:29	GMT	7	11.670	GBP	XLON	00499293876TRLO1.1.1
13:39:36	GMT	7	11.670	GBP	XLON	00499293889TRLO1.1.1
13:39:37	GMT	8	11.670	GBP	XLON	00499293894TRLO1.1.1
13:39:57	GMT	7	11.670	GBP	XLON	00499293982TRLO1.1.1
13:40:06	GMT	6	11.670	GBP	XLON	00499294009TRLO1.1.1
13:40:06	GMT	7	11.670	GBP	XLON	00499294008TRLO1.1.1
13:40:12	GMT	7	11.670	GBP	XLON	00499294031TRLO1.1.1
13:40:28	GMT	8	11.670	GBP	XLON	00499294084TRLO1.1.1
13:45:25	GMT	20	11.690	GBP	XLON	00499295241TRLO1.1.1
13:45:25	GMT	114	11.690	GBP	XLON	00499295240TRLO1.1.1
13:45:25	GMT	241	11.690	GBP	XLON	00499295242TRLO1.1.1
13:45:26	GMT	114	11.690	GBP	XLON	00499295256TRLO1.1.1
13:45:26	GMT	150	11.690	GBP	XLON	00499295257TRLO1.1.1
13:45:26	GMT	324	11.690	GBP	XLON	00499295259TRLO1.1.1
13:45:29	GMT	13	11.690	GBP	XLON	00499295272TRLO1.1.1
13:45:30	GMT	7	11.690	GBP	XLON	00499295284TRLO1.1.1
13:45:30	GMT	8	11.690	GBP	XLON	00499295285TRLO1.1.1
13:45:31	GMT	7	11.690	GBP	XLON	00499295291TRLO1.1.1
13:45:32	GMT	7	11.690	GBP	XLON	00499295301TRLO1.1.1
13:45:33	GMT	7	11.690	GBP	XLON	00499295308TRLO1.1.1
13:45:35	GMT	7	11.690	GBP	XLON	00499295323TRLO1.1.1
13:45:35	GMT	7	11.690	GBP	XLON	00499295324TRLO1.1.1
13:45:35	GMT	8	11.690	GBP	XLON	00499295325TRLO1.1.1
13:45:37	GMT	7	11.690	GBP	XLON	00499295339TRLO1.1.1
13:45:37	GMT	7	11.690	GBP	XLON	00499295340TRLO1.1.1
13:45:37	GMT	7	11.690	GBP	XLON	00499295341TRLO1.1.1
13:45:37	GMT	7	11.690	GBP	XLON	00499295342TRLO1.1.1
13:45:58	GMT	6	11.690	GBP	XLON	00499295436TRLO1.1.1
13:45:58	GMT	27	11.690	GBP	XLON	00499295439TRLO1.1.1
13:45:58	GMT	348	11.690	GBP	XLON	00499295440TRLO1.1.1
13:46:36	GMT	125	11.680	GBP	XLON	00499295614TRLO1.1.1
13:46:36	GMT	7	11.680	GBP	XLON	00499295616TRLO1.1.1
13:46:36	GMT	8	11.680	GBP	XLON	00499295617TRLO1.1.1
13:46:36	GMT	125	11.680	GBP	XLON	00499295615TRLO1.1.1
13:46:36	GMT	7	11.680	GBP	XLON	00499295619TRLO1.1.1
13:46:36	GMT	89	11.680	GBP	XLON	00499295620TRLO1.1.1
13:46:36	GMT	125	11.680	GBP	XLON	00499295618TRLO1.1.1
13:47:28	GMT	8	11.680	GBP	XLON	00499295802TRLO1.1.1
13:47:49	GMT	7	11.680	GBP	XLON	00499295881TRLO1.1.1
13:47:53	GMT	8	11.680	GBP	XLON	00499295903TRLO1.1.1
13:47:53	GMT	391	11.680	GBP	XLON	00499295904TRLO1.1.1
13:48:07	GMT	7	11.680	GBP	XLON	00499295991TRLO1.1.1
13:48:07	GMT	7	11.680	GBP	XLON	00499295993TRLO1.1.1
13:48:07	GMT	8	11.680	GBP	XLON	00499295992TRLO1.1.1
13:48:07	GMT	7	11.680	GBP	XLON	00499295994TRLO1.1.1
13:48:12	GMT	7	11.680	GBP	XLON	00499296008TRLO1.1.1
13:48:41	GMT	7	11.680	GBP	XLON	00499296113TRLO1.1.1
13:48:42	GMT	8	11.670	GBP	XLON	00499296122TRLO1.1.1
13:48:42	GMT	210	11.670	GBP	XLON	00499296123TRLO1.1.1
13:48:58	GMT	7	11.670	GBP	XLON	00499296162TRLO1.1.1
13:49:06	GMT	6	11.670	GBP	XLON	00499296204TRLO1.1.1
13:49:36	GMT	7	11.670	GBP	XLON	00499296319TRLO1.1.1
13:49:36	GMT	400	11.670	GBP	XLON	00499296320TRLO1.1.1
13:49:41	GMT	8	11.670	GBP	XLON	00499296341TRLO1.1.1
13:50:10	GMT	11	11.670	GBP	XLON	00499296464TRLO1.1.1
13:50:36	GMT	7	11.670	GBP	XLON	00499296629TRLO1.1.1
13:50:53	GMT	8	11.670	GBP	XLON	00499296736TRLO1.1.1
13:51:05	GMT	7	11.670	GBP	XLON	00499296798TRLO1.1.1
13:51:07	GMT	7	11.670	GBP	XLON	00499296802TRLO1.1.1
13:51:20	GMT	266	11.670	GBP	XLON	00499296855TRLO1.1.1
13:51:20	GMT	22	11.670	GBP	XLON	00499296856TRLO1.1.1
13:51:22	GMT	6	11.670	GBP	XLON	00499296866TRLO1.1.1
13:51:36	GMT	7	11.670	GBP	XLON	00499296898TRLO1.1.1
13:52:16	GMT	7	11.670	GBP	XLON	00499297081TRLO1.1.1
13:52:52	GMT	7	11.670	GBP	XLON	00499297216TRLO1.1.1
13:53:10	GMT	8	11.670	GBP	XLON	00499297267TRLO1.1.1
13:53:13	GMT	1	11.670	GBP	XLON	00499297277TRLO1.1.1
13:53:13	GMT	193	11.670	GBP	XLON	00499297278TRLO1.1.1
13:53:13	GMT	96	11.670	GBP	XLON	00499297279TRLO1.1.1
13:53:16	GMT	7	11.670	GBP	XLON	00499297313TRLO1.1.1
13:53:44	GMT	7	11.670	GBP	XLON	00499297471TRLO1.1.1
13:54:25	GMT	8	11.670	GBP	XLON	00499297628TRLO1.1.1
13:54:30	GMT	7	11.670	GBP	XLON	00499297647TRLO1.1.1
13:55:05	GMT	46	11.670	GBP	XLON	00499297842TRLO1.1.1
13:55:05	GMT	48	11.670	GBP	XLON	00499297841TRLO1.1.1
13:55:05	GMT	50	11.670	GBP	XLON	00499297843TRLO1.1.1
13:55:18	GMT	8	11.670	GBP	XLON	00499297907TRLO1.1.1
13:55:19	GMT	6	11.670	GBP	XLON	00499297914TRLO1.1.1
13:55:22	GMT	23	11.670	GBP	XLON	00499297941TRLO1.1.1
13:55:22	GMT	35	11.670	GBP	XLON	00499297943TRLO1.1.1
13:55:22	GMT	202	11.670	GBP	XLON	00499297942TRLO1.1.1
13:55:22	GMT	103	11.670	GBP	XLON	00499297944TRLO1.1.1
13:55:48	GMT	7	11.670	GBP	XLON	00499298046TRLO1.1.1
13:55:57	GMT	7	11.670	GBP	XLON	00499298079TRLO1.1.1
13:56:24	GMT	7	11.670	GBP	XLON	00499298241TRLO1.1.1
13:57:21	GMT	390	11.680	GBP	XLON	00499298449TRLO1.1.1
13:57:30	GMT	7	11.680	GBP	XLON	00499298486TRLO1.1.1
13:57:35	GMT	6	11.680	GBP	XLON	00499298510TRLO1.1.1
13:57:42	GMT	7	11.680	GBP	XLON	00499298539TRLO1.1.1
13:57:54	GMT	7	11.680	GBP	XLON	00499298579TRLO1.1.1
13:58:00	GMT	7	11.670	GBP	XLON	00499298606TRLO1.1.1
13:58:00	GMT	8	11.670	GBP	XLON	00499298607TRLO1.1.1
13:58:00	GMT	260	11.670	GBP	XLON	00499298605TRLO1.1.1
13:58:09	GMT	7	11.670	GBP	XLON	00499298647TRLO1.1.1
13:58:09	GMT	7	11.670	GBP	XLON	00499298648TRLO1.1.1
14:00:19	GMT	82	11.680	GBP	XLON	00499299189TRLO1.1.1
14:00:19	GMT	317	11.680	GBP	XLON	00499299190TRLO1.1.1
14:00:22	GMT	7	11.680	GBP	XLON	00499299201TRLO1.1.1
14:00:24	GMT	7	11.680	GBP	XLON	00499299207TRLO1.1.1
14:02:20	GMT	306	11.710	GBP	XLON	00499299724TRLO1.1.1
14:02:20	GMT	219	11.710	GBP	XLON	00499299726TRLO1.1.1
14:02:20	GMT	223	11.710	GBP	XLON	00499299727TRLO1.1.1
14:02:23	GMT	7	11.710	GBP	XLON	00499299741TRLO1.1.1
14:02:24	GMT	7	11.710	GBP	XLON	00499299744TRLO1.1.1
14:02:40	GMT	7	11.710	GBP	XLON	00499299789TRLO1.1.1
14:02:42	GMT	7	11.710	GBP	XLON	00499299800TRLO1.1.1
14:02:53	GMT	8	11.710	GBP	XLON	00499299883TRLO1.1.1
14:03:14	GMT	8	11.710	GBP	XLON	00499300252TRLO1.1.1
14:03:16	GMT	12	11.710	GBP	XLON	00499300270TRLO1.1.1
14:03:25	GMT	7	11.710	GBP	XLON	00499300290TRLO1.1.1
14:03:27	GMT	7	11.710	GBP	XLON	00499300298TRLO1.1.1
14:03:45	GMT	7	11.710	GBP	XLON	00499300358TRLO1.1.1
14:04:19	GMT	7	11.710	GBP	XLON	00499300483TRLO1.1.1
14:04:21	GMT	7	11.710	GBP	XLON	00499300491TRLO1.1.1
14:04:26	GMT	7	11.710	GBP	XLON	00499300579TRLO1.1.1
14:06:14	GMT	48	11.730	GBP	XLON	00499300977TRLO1.1.1
14:06:14	GMT	220	11.730	GBP	XLON	00499300976TRLO1.1.1
14:06:28	GMT	7	11.730	GBP	XLON	00499301045TRLO1.1.1
14:06:28	GMT	6	11.730	GBP	XLON	00499301047TRLO1.1.1
14:06:28	GMT	7	11.730	GBP	XLON	00499301046TRLO1.1.1
14:06:28	GMT	498	11.730	GBP	XLON	00499301048TRLO1.1.1
14:06:28	GMT	399	11.730	GBP	XLON	00499301049TRLO1.1.1
14:06:48	GMT	7	11.730	GBP	XLON	00499301151TRLO1.1.1
14:06:48	GMT	7	11.730	GBP	XLON	00499301152TRLO1.1.1
14:07:24	GMT	133	11.720	GBP	XLON	00499301275TRLO1.1.1
14:07:24	GMT	8	11.720	GBP	XLON	00499301276TRLO1.1.1
14:07:29	GMT	7	11.720	GBP	XLON	00499301296TRLO1.1.1
14:07:29	GMT	7	11.720	GBP	XLON	00499301297TRLO1.1.1
14:08:42	GMT	7	11.740	GBP	XLON	00499301560TRLO1.1.1
14:08:42	GMT	196	11.740	GBP	XLON	00499301561TRLO1.1.1
14:09:02	GMT	7	11.740	GBP	XLON	00499301616TRLO1.1.1
14:09:13	GMT	7	11.740	GBP	XLON	00499301714TRLO1.1.1
14:09:13	GMT	7	11.740	GBP	XLON	00499301715TRLO1.1.1
14:09:13	GMT	7	11.740	GBP	XLON	00499301716TRLO1.1.1
14:09:20	GMT	7	11.740	GBP	XLON	00499301745TRLO1.1.1
14:09:20	GMT	214	11.740	GBP	XLON	00499301746TRLO1.1.1
14:09:55	GMT	7	11.740	GBP	XLON	00499301894TRLO1.1.1
14:09:55	GMT	298	11.740	GBP	XLON	00499301895TRLO1.1.1
14:10:35	GMT	7	11.740	GBP	XLON	00499302061TRLO1.1.1
14:10:35	GMT	7	11.740	GBP	XLON	00499302062TRLO1.1.1
14:10:57	GMT	7	11.740	GBP	XLON	00499302165TRLO1.1.1
14:11:24	GMT	7	11.740	GBP	XLON	00499302268TRLO1.1.1
14:11:59	GMT	278	11.740	GBP	XLON	00499302404TRLO1.1.1
14:11:59	GMT	231	11.740	GBP	XLON	00499302406TRLO1.1.1
14:12:17	GMT	7	11.730	GBP	XLON	00499302482TRLO1.1.1
14:12:17	GMT	172	11.730	GBP	XLON	00499302481TRLO1.1.1
14:12:30	GMT	7	11.730	GBP	XLON	00499302542TRLO1.1.1
14:12:30	GMT	139	11.730	GBP	XLON	00499302543TRLO1.1.1
14:13:27	GMT	7	11.730	GBP	XLON	00499302757TRLO1.1.1
14:13:27	GMT	202	11.730	GBP	XLON	00499302758TRLO1.1.1
14:13:43	GMT	8	11.720	GBP	XLON	00499302880TRLO1.1.1
14:14:03	GMT	7	11.720	GBP	XLON	00499302960TRLO1.1.1
14:14:08	GMT	7	11.720	GBP	XLON	00499302992TRLO1.1.1
14:14:12	GMT	14	11.720	GBP	XLON	00499303003TRLO1.1.1
14:14:41	GMT	7	11.720	GBP	XLON	00499303088TRLO1.1.1
14:14:49	GMT	7	11.720	GBP	XLON	00499303133TRLO1.1.1
14:14:52	GMT	7	11.720	GBP	XLON	00499303144TRLO1.1.1
14:15:38	GMT	7	11.720	GBP	XLON	00499303326TRLO1.1.1
14:15:49	GMT	23	11.720	GBP	XLON	00499303373TRLO1.1.1
14:15:49	GMT	141	11.720	GBP	XLON	00499303372TRLO1.1.1
14:15:49	GMT	204	11.720	GBP	XLON	00499303374TRLO1.1.1
14:15:49	GMT	69	11.720	GBP	XLON	00499303375TRLO1.1.1
14:15:56	GMT	7	11.720	GBP	XLON	00499303402TRLO1.1.1
14:16:04	GMT	7	11.720	GBP	XLON	00499303452TRLO1.1.1
14:16:53	GMT	7	11.720	GBP	XLON	00499303619TRLO1.1.1
14:16:59	GMT	1	11.720	GBP	XLON	00499303643TRLO1.1.1
14:16:59	GMT	6	11.720	GBP	XLON	00499303644TRLO1.1.1
14:17:14	GMT	7	11.720	GBP	XLON	00499303710TRLO1.1.1
14:17:23	GMT	7	11.720	GBP	XLON	00499303756TRLO1.1.1
14:17:36	GMT	288	11.720	GBP	XLON	00499303807TRLO1.1.1
14:17:36	GMT	2	11.720	GBP	XLON	00499303813TRLO1.1.1
14:17:36	GMT	105	11.720	GBP	XLON	00499303812TRLO1.1.1
14:17:36	GMT	118	11.720	GBP	XLON	00499303811TRLO1.1.1
14:18:09	GMT	7	11.720	GBP	XLON	00499303988TRLO1.1.1
14:18:54	GMT	8	11.720	GBP	XLON	00499304160TRLO1.1.1
14:19:27	GMT	7	11.720	GBP	XLON	00499304296TRLO1.1.1
14:19:43	GMT	132	11.720	GBP	XLON	00499304358TRLO1.1.1
14:19:43	GMT	170	11.720	GBP	XLON	00499304359TRLO1.1.1
14:19:43	GMT	8	11.720	GBP	XLON	00499304360TRLO1.1.1
14:19:52	GMT	8	11.720	GBP	XLON	00499304386TRLO1.1.1
14:20:07	GMT	7	11.720	GBP	XLON	00499304423TRLO1.1.1
14:20:14	GMT	7	11.720	GBP	XLON	00499304453TRLO1.1.1
14:20:21	GMT	212	11.710	GBP	XLON	00499304475TRLO1.1.1
14:21:18	GMT	8	11.720	GBP	XLON	00499304739TRLO1.1.1
14:23:26	GMT	7	11.720	GBP	XLON	00499305130TRLO1.1.1
14:23:26	GMT	8	11.720	GBP	XLON	00499305129TRLO1.1.1
14:23:26	GMT	7	11.720	GBP	XLON	00499305131TRLO1.1.1
14:23:26	GMT	7	11.720	GBP	XLON	00499305133TRLO1.1.1
14:23:26	GMT	197	11.720	GBP	XLON	00499305132TRLO1.1.1
14:23:26	GMT	7	11.720	GBP	XLON	00499305136TRLO1.1.1
14:23:26	GMT	8	11.720	GBP	XLON	00499305137TRLO1.1.1
14:23:26	GMT	121	11.720	GBP	XLON	00499305134TRLO1.1.1
14:23:26	GMT	141	11.720	GBP	XLON	00499305138TRLO1.1.1
14:23:26	GMT	282	11.720	GBP	XLON	00499305135TRLO1.1.1
14:23:26	GMT	7	11.720	GBP	XLON	00499305140TRLO1.1.1
14:23:26	GMT	8	11.720	GBP	XLON	00499305141TRLO1.1.1
14:23:26	GMT	161	11.720	GBP	XLON	00499305139TRLO1.1.1
14:23:26	GMT	8	11.720	GBP	XLON	00499305143TRLO1.1.1
14:23:26	GMT	146	11.720	GBP	XLON	00499305142TRLO1.1.1
14:23:26	GMT	146	11.720	GBP	XLON	00499305144TRLO1.1.1
14:23:26	GMT	6	11.720	GBP	XLON	00499305145TRLO1.1.1
14:23:26	GMT	8	11.720	GBP	XLON	00499305146TRLO1.1.1
14:23:26	GMT	104	11.720	GBP	XLON	00499305147TRLO1.1.1
14:23:26	GMT	7	11.720	GBP	XLON	00499305148TRLO1.1.1
14:25:04	GMT	282	11.720	GBP	XLON	00499305501TRLO1.1.1
14:25:04	GMT	140	11.720	GBP	XLON	00499305504TRLO1.1.1
14:25:31	GMT	7	11.720	GBP	XLON	00499305623TRLO1.1.1
14:25:31	GMT	8	11.720	GBP	XLON	00499305622TRLO1.1.1
14:25:31	GMT	8	11.720	GBP	XLON	00499305624TRLO1.1.1
14:25:31	GMT	7	11.720	GBP	XLON	00499305625TRLO1.1.1
14:25:31	GMT	7	11.720	GBP	XLON	00499305627TRLO1.1.1
14:25:31	GMT	8	11.720	GBP	XLON	00499305626TRLO1.1.1
14:25:31	GMT	170	11.720	GBP	XLON	00499305628TRLO1.1.1
14:25:31	GMT	248	11.720	GBP	XLON	00499305629TRLO1.1.1
14:25:35	GMT	6	11.720	GBP	XLON	00499305648TRLO1.1.1
14:26:52	GMT	8	11.720	GBP	XLON	00499305976TRLO1.1.1
14:28:14	GMT	6	11.740	GBP	XLON	00499306364TRLO1.1.1
14:28:16	GMT	6	11.740	GBP	XLON	00499306377TRLO1.1.1
14:28:17	GMT	466	11.740	GBP	XLON	00499306381TRLO1.1.1
14:28:22	GMT	8	11.740	GBP	XLON	00499306410TRLO1.1.1
14:28:24	GMT	7	11.740	GBP	XLON	00499306422TRLO1.1.1
14:28:30	GMT	8	11.740	GBP	XLON	00499306445TRLO1.1.1
14:28:35	GMT	302	11.730	GBP	XLON	00499306474TRLO1.1.1
14:28:40	GMT	7	11.730	GBP	XLON	00499306490TRLO1.1.1
14:28:43	GMT	8	11.730	GBP	XLON	00499306500TRLO1.1.1
14:28:57	GMT	8	11.730	GBP	XLON	00499306555TRLO1.1.1
14:29:18	GMT	7	11.730	GBP	XLON	00499306648TRLO1.1.1
14:31:03	GMT	60	11.740	GBP	XLON	00499308257TRLO1.1.1
14:31:03	GMT	73	11.740	GBP	XLON	00499308258TRLO1.1.1
14:31:03	GMT	115	11.740	GBP	XLON	00499308259TRLO1.1.1
14:31:07	GMT	7	11.740	GBP	XLON	00499308380TRLO1.1.1
14:31:09	GMT	6	11.740	GBP	XLON	00499308426TRLO1.1.1
14:31:11	GMT	107	11.740	GBP	XLON	00499308512TRLO1.1.1
14:31:11	GMT	149	11.740	GBP	XLON	00499308513TRLO1.1.1
14:32:04	GMT	214	11.750	GBP	XLON	00499309979TRLO1.1.1
14:32:06	GMT	7	11.750	GBP	XLON	00499310038TRLO1.1.1
14:32:15	GMT	13	11.750	GBP	XLON	00499310228TRLO1.1.1
14:32:15	GMT	8	11.750	GBP	XLON	00499310229TRLO1.1.1
14:32:16	GMT	8	11.750	GBP	XLON	00499310255TRLO1.1.1
14:32:17	GMT	5	11.750	GBP	XLON	00499310289TRLO1.1.1
14:32:17	GMT	2	11.750	GBP	XLON	00499310290TRLO1.1.1
14:32:18	GMT	7	11.750	GBP	XLON	00499310316TRLO1.1.1
14:32:19	GMT	7	11.750	GBP	XLON	00499310329TRLO1.1.1
14:32:20	GMT	354	11.750	GBP	XLON	00499310343TRLO1.1.1
14:32:20	GMT	101	11.750	GBP	XLON	00499310347TRLO1.1.1
14:32:20	GMT	182	11.750	GBP	XLON	00499310348TRLO1.1.1
14:32:20	GMT	17	11.750	GBP	XLON	00499310349TRLO1.1.1
14:32:21	GMT	8	11.750	GBP	XLON	00499310374TRLO1.1.1
14:35:03	GMT	142	11.770	GBP	XLON	00499312636TRLO1.1.1
14:35:03	GMT	163	11.770	GBP	XLON	00499312637TRLO1.1.1
14:35:03	GMT	719	11.770	GBP	XLON	00499312641TRLO1.1.1
14:35:04	GMT	8	11.770	GBP	XLON	00499312670TRLO1.1.1
14:35:05	GMT	7	11.770	GBP	XLON	00499312679TRLO1.1.1
14:35:07	GMT	8	11.770	GBP	XLON	00499312694TRLO1.1.1
14:35:07	GMT	8	11.770	GBP	XLON	00499312695TRLO1.1.1
14:35:08	GMT	7	11.770	GBP	XLON	00499312706TRLO1.1.1
14:35:10	GMT	7	11.770	GBP	XLON	00499312757TRLO1.1.1
14:35:10	GMT	8	11.770	GBP	XLON	00499312758TRLO1.1.1
14:35:14	GMT	8	11.770	GBP	XLON	00499312814TRLO1.1.1
14:37:08	GMT	310	11.790	GBP	XLON	00499314444TRLO1.1.1
14:37:12	GMT	8	11.790	GBP	XLON	00499314498TRLO1.1.1
14:37:21	GMT	7	11.790	GBP	XLON	00499314647TRLO1.1.1
14:37:22	GMT	8	11.790	GBP	XLON	00499314671TRLO1.1.1
14:37:25	GMT	100	11.790	GBP	XLON	00499314709TRLO1.1.1
14:37:31	GMT	8	11.790	GBP	XLON	00499314808TRLO1.1.1
14:37:32	GMT	5	11.790	GBP	XLON	00499314842TRLO1.1.1
14:37:32	GMT	1	11.790	GBP	XLON	00499314843TRLO1.1.1
14:37:33	GMT	6	11.790	GBP	XLON	00499314873TRLO1.1.1
14:37:38	GMT	51	11.790	GBP	XLON	00499314992TRLO1.1.1
14:37:38	GMT	79	11.790	GBP	XLON	00499314991TRLO1.1.1
14:38:00	GMT	130	11.790	GBP	XLON	00499315429TRLO1.1.1
14:38:03	GMT	7	11.790	GBP	XLON	00499315502TRLO1.1.1
14:38:04	GMT	7	11.780	GBP	XLON	00499315517TRLO1.1.1
14:38:04	GMT	6	11.780	GBP	XLON	00499315518TRLO1.1.1
14:38:20	GMT	8	11.780	GBP	XLON	00499315743TRLO1.1.1
14:38:36	GMT	8	11.770	GBP	XLON	00499316072TRLO1.1.1
14:38:36	GMT	342	11.770	GBP	XLON	00499316073TRLO1.1.1
14:38:36	GMT	292	11.770	GBP	XLON	00499316075TRLO1.1.1
14:39:26	GMT	7	11.770	GBP	XLON	00499316729TRLO1.1.1
14:39:50	GMT	8	11.770	GBP	XLON	00499316936TRLO1.1.1
14:40:11	GMT	7	11.770	GBP	XLON	00499317186TRLO1.1.1
14:40:12	GMT	6	11.770	GBP	XLON	00499317206TRLO1.1.1
14:40:14	GMT	339	11.770	GBP	XLON	00499317271TRLO1.1.1
14:41:08	GMT	6	11.780	GBP	XLON	00499317895TRLO1.1.1
14:41:08	GMT	8	11.780	GBP	XLON	00499317893TRLO1.1.1
14:41:08	GMT	182	11.780	GBP	XLON	00499317894TRLO1.1.1
14:41:08	GMT	242	11.780	GBP	XLON	00499317896TRLO1.1.1
14:41:14	GMT	7	11.780	GBP	XLON	00499317972TRLO1.1.1
14:41:46	GMT	7	11.780	GBP	XLON	00499318389TRLO1.1.1
14:41:46	GMT	7	11.780	GBP	XLON	00499318390TRLO1.1.1
14:41:46	GMT	187	11.780	GBP	XLON	00499318391TRLO1.1.1
14:42:21	GMT	8	11.780	GBP	XLON	00499318822TRLO1.1.1
14:42:21	GMT	202	11.780	GBP	XLON	00499318823TRLO1.1.1
14:43:26	GMT	8	11.770	GBP	XLON	00499319459TRLO1.1.1
14:43:26	GMT	120	11.770	GBP	XLON	00499319460TRLO1.1.1
14:43:30	GMT	7	11.770	GBP	XLON	00499319519TRLO1.1.1
14:43:37	GMT	7	11.770	GBP	XLON	00499319609TRLO1.1.1
14:43:45	GMT	7	11.770	GBP	XLON	00499319704TRLO1.1.1
14:44:25	GMT	168	11.760	GBP	XLON	00499320225TRLO1.1.1
14:44:25	GMT	7	11.760	GBP	XLON	00499320226TRLO1.1.1
14:45:00	GMT	260	11.750	GBP	XLON	00499320765TRLO1.1.1
14:45:00	GMT	7	11.750	GBP	XLON	00499320766TRLO1.1.1
14:46:54	GMT	7	11.770	GBP	XLON	00499322171TRLO1.1.1
14:46:54	GMT	658	11.770	GBP	XLON	00499322174TRLO1.1.1
14:46:59	GMT	7	11.770	GBP	XLON	00499322253TRLO1.1.1
14:47:02	GMT	7	11.770	GBP	XLON	00499322304TRLO1.1.1
14:47:02	GMT	1	11.770	GBP	XLON	00499322306TRLO1.1.1
14:47:02	GMT	7	11.770	GBP	XLON	00499322305TRLO1.1.1
14:47:04	GMT	6	11.770	GBP	XLON	00499322321TRLO1.1.1
14:47:04	GMT	1	11.770	GBP	XLON	00499322322TRLO1.1.1
14:47:09	GMT	7	11.770	GBP	XLON	00499322375TRLO1.1.1
14:47:11	GMT	1	11.770	GBP	XLON	00499322417TRLO1.1.1
14:47:11	GMT	7	11.770	GBP	XLON	00499322415TRLO1.1.1
14:47:11	GMT	7	11.770	GBP	XLON	00499322416TRLO1.1.1
14:47:13	GMT	6	11.770	GBP	XLON	00499322433TRLO1.1.1
14:47:13	GMT	2	11.770	GBP	XLON	00499322434TRLO1.1.1
14:47:18	GMT	7	11.770	GBP	XLON	00499322484TRLO1.1.1
14:47:54	GMT	8	11.770	GBP	XLON	00499322952TRLO1.1.1
14:47:54	GMT	298	11.770	GBP	XLON	00499322953TRLO1.1.1
14:48:05	GMT	6	11.760	GBP	XLON	00499323121TRLO1.1.1
14:48:05	GMT	7	11.760	GBP	XLON	00499323122TRLO1.1.1
14:48:05	GMT	7	11.760	GBP	XLON	00499323125TRLO1.1.1
14:48:05	GMT	8	11.760	GBP	XLON	00499323123TRLO1.1.1
14:48:05	GMT	153	11.760	GBP	XLON	00499323124TRLO1.1.1
14:48:05	GMT	306	11.760	GBP	XLON	00499323126TRLO1.1.1
14:49:20	GMT	8	11.770	GBP	XLON	00499323992TRLO1.1.1
14:49:38	GMT	7	11.770	GBP	XLON	00499324171TRLO1.1.1
14:49:38	GMT	425	11.770	GBP	XLON	00499324172TRLO1.1.1
14:49:45	GMT	8	11.770	GBP	XLON	00499324229TRLO1.1.1
14:49:45	GMT	8	11.770	GBP	XLON	00499324231TRLO1.1.1
14:49:45	GMT	7	11.770	GBP	XLON	00499324233TRLO1.1.1
14:49:45	GMT	151	11.770	GBP	XLON	00499324236TRLO1.1.1
14:50:00	GMT	7	11.770	GBP	XLON	00499324332TRLO1.1.1
14:50:00	GMT	7	11.770	GBP	XLON	00499324333TRLO1.1.1
14:50:00	GMT	147	11.770	GBP	XLON	00499324334TRLO1.1.1
14:50:41	GMT	7	11.770	GBP	XLON	00499324647TRLO1.1.1
14:50:41	GMT	138	11.770	GBP	XLON	00499324648TRLO1.1.1
14:50:57	GMT	120	11.760	GBP	XLON	00499324855TRLO1.1.1
14:50:57	GMT	144	11.760	GBP	XLON	00499324856TRLO1.1.1
14:51:05	GMT	8	11.760	GBP	XLON	00499324959TRLO1.1.1
14:51:26	GMT	7	11.750	GBP	XLON	00499325203TRLO1.1.1
14:51:26	GMT	144	11.750	GBP	XLON	00499325204TRLO1.1.1
14:52:07	GMT	6	11.760	GBP	XLON	00499325557TRLO1.1.1
14:52:12	GMT	8	11.760	GBP	XLON	00499325621TRLO1.1.1
14:52:50	GMT	210	11.750	GBP	XLON	00499325998TRLO1.1.1
14:52:50	GMT	220	11.750	GBP	XLON	00499325997TRLO1.1.1
14:53:02	GMT	8	11.750	GBP	XLON	00499326145TRLO1.1.1
14:53:02	GMT	209	11.750	GBP	XLON	00499326146TRLO1.1.1
14:53:07	GMT	7	11.750	GBP	XLON	00499326173TRLO1.1.1
14:53:08	GMT	7	11.750	GBP	XLON	00499326179TRLO1.1.1
14:53:37	GMT	7	11.740	GBP	XLON	00499326506TRLO1.1.1
14:53:37	GMT	7	11.740	GBP	XLON	00499326507TRLO1.1.1
14:53:37	GMT	8	11.740	GBP	XLON	00499326503TRLO1.1.1
14:53:37	GMT	9	11.740	GBP	XLON	00499326504TRLO1.1.1
14:53:37	GMT	9	11.740	GBP	XLON	00499326505TRLO1.1.1
14:53:37	GMT	8	11.740	GBP	XLON	00499326509TRLO1.1.1
14:53:37	GMT	9	11.740	GBP	XLON	00499326508TRLO1.1.1
14:53:37	GMT	132	11.740	GBP	XLON	00499326510TRLO1.1.1
14:53:49	GMT	7	11.720	GBP	XLON	00499326684TRLO1.1.1
14:53:49	GMT	7	11.720	GBP	XLON	00499326685TRLO1.1.1
14:53:49	GMT	7	11.720	GBP	XLON	00499326686TRLO1.1.1
14:53:49	GMT	7	11.720	GBP	XLON	00499326687TRLO1.1.1
14:53:49	GMT	7	11.720	GBP	XLON	00499326688TRLO1.1.1
14:53:49	GMT	8	11.720	GBP	XLON	00499326689TRLO1.1.1
14:53:49	GMT	6	11.720	GBP	XLON	00499326690TRLO1.1.1
14:53:49	GMT	10	11.720	GBP	XLON	00499326691TRLO1.1.1
14:55:21	GMT	7	11.740	GBP	XLON	00499327297TRLO1.1.1
14:55:33	GMT	7	11.740	GBP	XLON	00499327387TRLO1.1.1
14:55:33	GMT	6	11.740	GBP	XLON	00499327388TRLO1.1.1
14:55:33	GMT	8	11.740	GBP	XLON	00499327389TRLO1.1.1
14:55:36	GMT	8	11.740	GBP	XLON	00499327414TRLO1.1.1
14:55:36	GMT	7	11.740	GBP	XLON	00499327415TRLO1.1.1
14:55:44	GMT	8	11.740	GBP	XLON	00499327524TRLO1.1.1
14:55:45	GMT	8	11.740	GBP	XLON	00499327621TRLO1.1.1
14:55:45	GMT	39	11.740	GBP	XLON	00499327624TRLO1.1.1
14:55:45	GMT	145	11.740	GBP	XLON	00499327622TRLO1.1.1
14:55:45	GMT	193	11.740	GBP	XLON	00499327623TRLO1.1.1
14:55:45	GMT	292	11.740	GBP	XLON	00499327625TRLO1.1.1
14:55:56	GMT	8	11.740	GBP	XLON	00499327696TRLO1.1.1
14:56:15	GMT	146	11.730	GBP	XLON	00499327872TRLO1.1.1
14:56:22	GMT	8	11.730	GBP	XLON	00499327991TRLO1.1.1
14:56:55	GMT	8	11.720	GBP	XLON	00499328282TRLO1.1.1
14:56:55	GMT	6	11.720	GBP	XLON	00499328283TRLO1.1.1
14:56:55	GMT	236	11.720	GBP	XLON	00499328284TRLO1.1.1
14:57:09	GMT	7	11.720	GBP	XLON	00499328533TRLO1.1.1
14:57:11	GMT	7	11.720	GBP	XLON	00499328564TRLO1.1.1
14:57:42	GMT	8	11.720	GBP	XLON	00499328858TRLO1.1.1
14:57:45	GMT	8	11.720	GBP	XLON	00499328887TRLO1.1.1
14:57:48	GMT	7	11.720	GBP	XLON	00499328914TRLO1.1.1
14:58:07	GMT	148	11.720	GBP	XLON	00499329138TRLO1.1.1
14:58:07	GMT	94	11.720	GBP	XLON	00499329139TRLO1.1.1
14:58:40	GMT	8	11.720	GBP	XLON	00499329562TRLO1.1.1
14:58:44	GMT	6	11.720	GBP	XLON	00499329589TRLO1.1.1
14:58:44	GMT	8	11.720	GBP	XLON	00499329590TRLO1.1.1
14:59:05	GMT	276	11.720	GBP	XLON	00499329824TRLO1.1.1
14:59:18	GMT	7	11.720	GBP	XLON	00499330116TRLO1.1.1
14:59:18	GMT	235	11.720	GBP	XLON	00499330117TRLO1.1.1
14:59:18	GMT	45	11.720	GBP	XLON	00499330118TRLO1.1.1
14:59:18	GMT	276	11.720	GBP	XLON	00499330119TRLO1.1.1
14:59:18	GMT	8	11.720	GBP	XLON	00499330120TRLO1.1.1
15:00:03	GMT	8	11.730	GBP	XLON	00499330765TRLO1.1.1
15:00:24	GMT	7	11.740	GBP	XLON	00499330981TRLO1.1.1
15:00:30	GMT	7	11.730	GBP	XLON	00499331015TRLO1.1.1
15:00:30	GMT	7	11.730	GBP	XLON	00499331016TRLO1.1.1
15:00:30	GMT	178	11.730	GBP	XLON	00499331018TRLO1.1.1
15:00:30	GMT	302	11.730	GBP	XLON	00499331017TRLO1.1.1
15:00:30	GMT	8	11.720	GBP	XLON	00499331031TRLO1.1.1
15:02:15	GMT	48	11.740	GBP	XLON	00499332165TRLO1.1.1
15:02:15	GMT	4	11.740	GBP	XLON	00499332166TRLO1.1.1
15:02:15	GMT	184	11.740	GBP	XLON	00499332167TRLO1.1.1
15:02:15	GMT	28	11.740	GBP	XLON	00499332168TRLO1.1.1
15:02:20	GMT	7	11.740	GBP	XLON	00499332209TRLO1.1.1
15:02:22	GMT	7	11.740	GBP	XLON	00499332229TRLO1.1.1
15:02:22	GMT	7	11.740	GBP	XLON	00499332230TRLO1.1.1
15:02:22	GMT	7	11.740	GBP	XLON	00499332231TRLO1.1.1
15:02:24	GMT	7	11.740	GBP	XLON	00499332247TRLO1.1.1
15:02:26	GMT	8	11.740	GBP	XLON	00499332264TRLO1.1.1
15:02:58	GMT	7	11.740	GBP	XLON	00499332596TRLO1.1.1
15:03:09	GMT	7	11.740	GBP	XLON	00499332688TRLO1.1.1
15:03:37	GMT	7	11.740	GBP	XLON	00499333159TRLO1.1.1
15:04:39	GMT	290	11.740	GBP	XLON	00499333764TRLO1.1.1
15:04:39	GMT	8	11.740	GBP	XLON	00499333766TRLO1.1.1
15:04:39	GMT	482	11.740	GBP	XLON	00499333765TRLO1.1.1
15:04:39	GMT	7	11.740	GBP	XLON	00499333767TRLO1.1.1
15:04:39	GMT	7	11.740	GBP	XLON	00499333769TRLO1.1.1
15:04:39	GMT	8	11.740	GBP	XLON	00499333768TRLO1.1.1
15:04:39	GMT	7	11.740	GBP	XLON	00499333773TRLO1.1.1
15:04:39	GMT	8	11.740	GBP	XLON	00499333771TRLO1.1.1
15:04:39	GMT	145	11.740	GBP	XLON	00499333770TRLO1.1.1
15:04:39	GMT	225	11.740	GBP	XLON	00499333772TRLO1.1.1
15:04:39	GMT	7	11.740	GBP	XLON	00499333774TRLO1.1.1
15:05:09	GMT	8	11.730	GBP	XLON	00499334062TRLO1.1.1
15:05:43	GMT	7	11.730	GBP	XLON	00499334406TRLO1.1.1
15:05:43	GMT	7	11.730	GBP	XLON	00499334408TRLO1.1.1
15:05:43	GMT	138	11.730	GBP	XLON	00499334407TRLO1.1.1
15:05:55	GMT	7	11.690	GBP	XLON	00499334543TRLO1.1.1
15:05:55	GMT	8	11.720	GBP	XLON	00499334542TRLO1.1.1
15:05:55	GMT	8	11.730	GBP	XLON	00499334540TRLO1.1.1
15:05:55	GMT	145	11.730	GBP	XLON	00499334541TRLO1.1.1
15:05:55	GMT	7	11.690	GBP	XLON	00499334544TRLO1.1.1
15:05:55	GMT	7	11.690	GBP	XLON	00499334545TRLO1.1.1
15:05:55	GMT	7	11.690	GBP	XLON	00499334546TRLO1.1.1
15:05:55	GMT	7	11.690	GBP	XLON	00499334547TRLO1.1.1
15:05:55	GMT	8	11.690	GBP	XLON	00499334549TRLO1.1.1
15:05:55	GMT	8	11.690	GBP	XLON	00499334550TRLO1.1.1
15:05:55	GMT	9	11.690	GBP	XLON	00499334548TRLO1.1.1
15:05:55	GMT	7	11.690	GBP	XLON	00499334552TRLO1.1.1
15:05:55	GMT	7	11.690	GBP	XLON	00499334553TRLO1.1.1
15:05:55	GMT	7	11.690	GBP	XLON	00499334554TRLO1.1.1
15:05:55	GMT	45	11.690	GBP	XLON	00499334551TRLO1.1.1
15:05:55	GMT	7	11.670	GBP	XLON	00499334557TRLO1.1.1
15:05:55	GMT	7	11.690	GBP	XLON	00499334555TRLO1.1.1
15:05:55	GMT	7	11.690	GBP	XLON	00499334556TRLO1.1.1
15:05:55	GMT	7	11.670	GBP	XLON	00499334558TRLO1.1.1
15:05:55	GMT	7	11.670	GBP	XLON	00499334559TRLO1.1.1
15:05:55	GMT	7	11.670	GBP	XLON	00499334560TRLO1.1.1
15:05:55	GMT	7	11.670	GBP	XLON	00499334561TRLO1.1.1
15:05:55	GMT	7	11.670	GBP	XLON	00499334562TRLO1.1.1
15:05:55	GMT	7	11.670	GBP	XLON	00499334563TRLO1.1.1
15:06:22	GMT	7	11.720	GBP	XLON	00499334847TRLO1.1.1
15:07:00	GMT	7	11.720	GBP	XLON	00499335141TRLO1.1.1
15:07:00	GMT	7	11.720	GBP	XLON	00499335142TRLO1.1.1
15:07:12	GMT	7	11.720	GBP	XLON	00499335281TRLO1.1.1
15:07:14	GMT	217	11.710	GBP	XLON	00499335307TRLO1.1.1
15:07:14	GMT	7	11.710	GBP	XLON	00499335309TRLO1.1.1
15:07:14	GMT	8	11.710	GBP	XLON	00499335308TRLO1.1.1
15:07:14	GMT	312	11.710	GBP	XLON	00499335310TRLO1.1.1
15:07:36	GMT	8	11.710	GBP	XLON	00499335458TRLO1.1.1
15:07:37	GMT	7	11.710	GBP	XLON	00499335474TRLO1.1.1
15:07:56	GMT	7	11.710	GBP	XLON	00499335637TRLO1.1.1
15:08:32	GMT	164	11.700	GBP	XLON	00499335903TRLO1.1.1
15:08:32	GMT	128	11.700	GBP	XLON	00499335904TRLO1.1.1
15:08:32	GMT	174	11.700	GBP	XLON	00499335905TRLO1.1.1
15:08:44	GMT	7	11.700	GBP	XLON	00499336078TRLO1.1.1
15:08:44	GMT	7	11.700	GBP	XLON	00499336079TRLO1.1.1
15:09:02	GMT	7	11.700	GBP	XLON	00499336201TRLO1.1.1
15:09:02	GMT	214	11.700	GBP	XLON	00499336202TRLO1.1.1
15:09:03	GMT	7	11.690	GBP	XLON	00499336228TRLO1.1.1
15:09:52	GMT	6	11.690	GBP	XLON	00499336740TRLO1.1.1
15:09:52	GMT	7	11.690	GBP	XLON	00499336741TRLO1.1.1
15:09:57	GMT	7	11.690	GBP	XLON	00499336788TRLO1.1.1
15:09:57	GMT	7	11.690	GBP	XLON	00499336789TRLO1.1.1
15:10:15	GMT	7	11.690	GBP	XLON	00499336938TRLO1.1.1
15:10:15	GMT	119	11.690	GBP	XLON	00499336939TRLO1.1.1
15:10:40	GMT	8	11.690	GBP	XLON	00499337098TRLO1.1.1
15:10:40	GMT	109	11.690	GBP	XLON	00499337099TRLO1.1.1
15:10:50	GMT	7	11.690	GBP	XLON	00499337241TRLO1.1.1
15:10:50	GMT	7	11.690	GBP	XLON	00499337242TRLO1.1.1
15:11:12	GMT	8	11.690	GBP	XLON	00499337445TRLO1.1.1
15:11:24	GMT	7	11.690	GBP	XLON	00499337515TRLO1.1.1
15:11:42	GMT	8	11.690	GBP	XLON	00499337678TRLO1.1.1
15:11:49	GMT	286	11.690	GBP	XLON	00499337744TRLO1.1.1
15:11:55	GMT	7	11.680	GBP	XLON	00499337787TRLO1.1.1
15:11:55	GMT	135	11.680	GBP	XLON	00499337788TRLO1.1.1
15:12:08	GMT	11	11.670	GBP	XLON	00499337877TRLO1.1.1
15:12:08	GMT	13	11.670	GBP	XLON	00499337878TRLO1.1.1
15:12:08	GMT	52	11.670	GBP	XLON	00499337876TRLO1.1.1
15:12:08	GMT	7	11.670	GBP	XLON	00499337880TRLO1.1.1
15:12:08	GMT	8	11.670	GBP	XLON	00499337879TRLO1.1.1
15:12:08	GMT	7	11.670	GBP	XLON	00499337881TRLO1.1.1
15:12:08	GMT	143	11.670	GBP	XLON	00499337882TRLO1.1.1
15:12:08	GMT	143	11.670	GBP	XLON	00499337883TRLO1.1.1
15:12:17	GMT	7	11.670	GBP	XLON	00499337969TRLO1.1.1
15:12:17	GMT	129	11.670	GBP	XLON	00499337970TRLO1.1.1
15:12:38	GMT	7	11.670	GBP	XLON	00499338222TRLO1.1.1
15:12:38	GMT	7	11.670	GBP	XLON	00499338223TRLO1.1.1
15:12:38	GMT	133	11.670	GBP	XLON	00499338224TRLO1.1.1
15:12:38	GMT	8	11.670	GBP	XLON	00499338225TRLO1.1.1
15:13:08	GMT	7	11.670	GBP	XLON	00499338450TRLO1.1.1
15:13:08	GMT	176	11.670	GBP	XLON	00499338451TRLO1.1.1
15:13:27	GMT	7	11.660	GBP	XLON	00499338598TRLO1.1.1
15:13:27	GMT	8	11.670	GBP	XLON	00499338596TRLO1.1.1
15:13:27	GMT	125	11.670	GBP	XLON	00499338597TRLO1.1.1
15:13:32	GMT	7	11.660	GBP	XLON	00499338621TRLO1.1.1
15:14:04	GMT	6	11.660	GBP	XLON	00499338934TRLO1.1.1
15:14:10	GMT	6	11.660	GBP	XLON	00499338971TRLO1.1.1
15:14:23	GMT	7	11.660	GBP	XLON	00499339037TRLO1.1.1
15:14:24	GMT	193	11.650	GBP	XLON	00499339048TRLO1.1.1
15:14:24	GMT	7	11.660	GBP	XLON	00499339047TRLO1.1.1
15:14:24	GMT	6	11.640	GBP	XLON	00499339058TRLO1.1.1
15:14:24	GMT	7	11.640	GBP	XLON	00499339059TRLO1.1.1
15:14:24	GMT	7	11.640	GBP	XLON	00499339060TRLO1.1.1
15:14:24	GMT	8	11.640	GBP	XLON	00499339062TRLO1.1.1
15:14:24	GMT	8	11.640	GBP	XLON	00499339063TRLO1.1.1
15:14:24	GMT	9	11.640	GBP	XLON	00499339061TRLO1.1.1
15:14:24	GMT	7	11.640	GBP	XLON	00499339065TRLO1.1.1
15:14:24	GMT	150	11.640	GBP	XLON	00499339064TRLO1.1.1
15:14:44	GMT	7	11.640	GBP	XLON	00499339259TRLO1.1.1
15:14:48	GMT	7	11.640	GBP	XLON	00499339320TRLO1.1.1
15:15:00	GMT	8	11.640	GBP	XLON	00499339390TRLO1.1.1
15:15:46	GMT	6	11.640	GBP	XLON	00499339831TRLO1.1.1
15:15:46	GMT	232	11.640	GBP	XLON	00499339832TRLO1.1.1
15:15:46	GMT	87	11.640	GBP	XLON	00499339833TRLO1.1.1
15:16:11	GMT	7	11.660	GBP	XLON	00499340079TRLO1.1.1
15:16:17	GMT	8	11.660	GBP	XLON	00499340163TRLO1.1.1
15:16:26	GMT	7	11.660	GBP	XLON	00499340212TRLO1.1.1
15:16:32	GMT	7	11.660	GBP	XLON	00499340271TRLO1.1.1
15:16:43	GMT	8	11.660	GBP	XLON	00499340386TRLO1.1.1
15:16:43	GMT	63	11.660	GBP	XLON	00499340393TRLO1.1.1
15:16:43	GMT	140	11.660	GBP	XLON	00499340391TRLO1.1.1
15:16:43	GMT	193	11.660	GBP	XLON	00499340392TRLO1.1.1
15:16:43	GMT	256	11.660	GBP	XLON	00499340394TRLO1.1.1
15:16:47	GMT	8	11.660	GBP	XLON	00499340449TRLO1.1.1
15:16:52	GMT	7	11.660	GBP	XLON	00499340486TRLO1.1.1
15:17:01	GMT	7	11.660	GBP	XLON	00499340578TRLO1.1.1
15:17:03	GMT	7	11.660	GBP	XLON	00499340597TRLO1.1.1
15:17:25	GMT	7	11.660	GBP	XLON	00499340752TRLO1.1.1
15:17:27	GMT	7	11.660	GBP	XLON	00499340773TRLO1.1.1
15:18:15	GMT	8	11.660	GBP	XLON	00499341206TRLO1.1.1
15:18:15	GMT	344	11.660	GBP	XLON	00499341207TRLO1.1.1
15:19:40	GMT	7	11.660	GBP	XLON	00499341981TRLO1.1.1
15:19:40	GMT	6	11.660	GBP	XLON	00499341985TRLO1.1.1
15:19:40	GMT	7	11.660	GBP	XLON	00499341984TRLO1.1.1
15:19:40	GMT	8	11.660	GBP	XLON	00499341986TRLO1.1.1
15:19:40	GMT	224	11.660	GBP	XLON	00499341982TRLO1.1.1
15:19:40	GMT	304	11.660	GBP	XLON	00499341983TRLO1.1.1
15:19:40	GMT	7	11.660	GBP	XLON	00499341988TRLO1.1.1
15:19:40	GMT	7	11.660	GBP	XLON	00499341989TRLO1.1.1
15:19:40	GMT	152	11.660	GBP	XLON	00499341987TRLO1.1.1
15:19:40	GMT	7	11.660	GBP	XLON	00499341990TRLO1.1.1
15:19:40	GMT	7	11.660	GBP	XLON	00499341991TRLO1.1.1
15:19:40	GMT	152	11.660	GBP	XLON	00499341992TRLO1.1.1
15:20:09	GMT	7	11.660	GBP	XLON	00499342306TRLO1.1.1
15:20:09	GMT	109	11.660	GBP	XLON	00499342307TRLO1.1.1
15:21:49	GMT	7	11.670	GBP	XLON	00499343154TRLO1.1.1
15:21:49	GMT	7	11.670	GBP	XLON	00499343156TRLO1.1.1
15:21:49	GMT	7	11.670	GBP	XLON	00499343157TRLO1.1.1
15:21:49	GMT	351	11.670	GBP	XLON	00499343155TRLO1.1.1
15:22:55	GMT	7	11.680	GBP	XLON	00499343765TRLO1.1.1
15:22:58	GMT	7	11.680	GBP	XLON	00499343791TRLO1.1.1
15:22:58	GMT	276	11.680	GBP	XLON	00499343792TRLO1.1.1
15:23:03	GMT	8	11.680	GBP	XLON	00499343830TRLO1.1.1
15:23:03	GMT	8	11.680	GBP	XLON	00499343831TRLO1.1.1
15:23:03	GMT	8	11.680	GBP	XLON	00499343832TRLO1.1.1
15:23:03	GMT	124	11.680	GBP	XLON	00499343833TRLO1.1.1
15:23:03	GMT	124	11.680	GBP	XLON	00499343834TRLO1.1.1
15:23:38	GMT	8	11.690	GBP	XLON	00499344197TRLO1.1.1
15:23:41	GMT	124	11.680	GBP	XLON	00499344246TRLO1.1.1
15:23:50	GMT	6	11.680	GBP	XLON	00499344389TRLO1.1.1
15:23:50	GMT	6	11.680	GBP	XLON	00499344390TRLO1.1.1
15:23:50	GMT	7	11.680	GBP	XLON	00499344387TRLO1.1.1
15:23:50	GMT	7	11.680	GBP	XLON	00499344388TRLO1.1.1
15:23:50	GMT	7	11.680	GBP	XLON	00499344391TRLO1.1.1
15:23:50	GMT	136	11.680	GBP	XLON	00499344392TRLO1.1.1
15:24:02	GMT	7	11.680	GBP	XLON	00499344516TRLO1.1.1
15:24:45	GMT	7	11.680	GBP	XLON	00499345164TRLO1.1.1
15:24:45	GMT	161	11.680	GBP	XLON	00499345165TRLO1.1.1
15:24:45	GMT	7	11.680	GBP	XLON	00499345166TRLO1.1.1
15:24:45	GMT	7	11.680	GBP	XLON	00499345167TRLO1.1.1
15:24:45	GMT	7	11.680	GBP	XLON	00499345168TRLO1.1.1
15:24:45	GMT	8	11.670	GBP	XLON	00499345169TRLO1.1.1
15:25:25	GMT	6	11.650	GBP	XLON	00499345626TRLO1.1.1
15:25:25	GMT	147	11.650	GBP	XLON	00499345627TRLO1.1.1
15:25:31	GMT	6	11.650	GBP	XLON	00499345689TRLO1.1.1
15:25:31	GMT	274	11.650	GBP	XLON	00499345690TRLO1.1.1
15:26:05	GMT	7	11.650	GBP	XLON	00499346155TRLO1.1.1
15:26:05	GMT	7	11.650	GBP	XLON	00499346156TRLO1.1.1
15:26:05	GMT	7	11.650	GBP	XLON	00499346157TRLO1.1.1
15:26:05	GMT	210	11.650	GBP	XLON	00499346158TRLO1.1.1
15:26:40	GMT	4	11.650	GBP	XLON	00499346468TRLO1.1.1
15:26:40	GMT	7	11.650	GBP	XLON	00499346467TRLO1.1.1
15:26:40	GMT	3	11.650	GBP	XLON	00499346474TRLO1.1.1
15:26:40	GMT	7	11.650	GBP	XLON	00499346475TRLO1.1.1
15:26:40	GMT	137	11.650	GBP	XLON	00499346476TRLO1.1.1
15:26:50	GMT	7	11.650	GBP	XLON	00499346586TRLO1.1.1
15:26:50	GMT	7	11.650	GBP	XLON	00499346587TRLO1.1.1
15:26:50	GMT	151	11.650	GBP	XLON	00499346589TRLO1.1.1
15:28:35	GMT	134	11.670	GBP	XLON	00499347524TRLO1.1.1
15:28:35	GMT	134	11.670	GBP	XLON	00499347527TRLO1.1.1
15:28:38	GMT	7	11.670	GBP	XLON	00499347553TRLO1.1.1
15:28:40	GMT	7	11.670	GBP	XLON	00499347646TRLO1.1.1
15:28:40	GMT	7	11.670	GBP	XLON	00499347647TRLO1.1.1
15:28:46	GMT	7	11.670	GBP	XLON	00499347750TRLO1.1.1
15:28:46	GMT	7	11.670	GBP	XLON	00499347751TRLO1.1.1
15:28:46	GMT	194	11.670	GBP	XLON	00499347752TRLO1.1.1
15:28:46	GMT	268	11.670	GBP	XLON	00499347753TRLO1.1.1
15:29:05	GMT	7	11.670	GBP	XLON	00499347987TRLO1.1.1
15:29:14	GMT	7	11.670	GBP	XLON	00499348079TRLO1.1.1
15:29:14	GMT	8	11.670	GBP	XLON	00499348078TRLO1.1.1
15:29:14	GMT	8	11.670	GBP	XLON	00499348080TRLO1.1.1
15:29:14	GMT	7	11.670	GBP	XLON	00499348081TRLO1.1.1
15:29:14	GMT	8	11.670	GBP	XLON	00499348082TRLO1.1.1
15:29:25	GMT	7	11.670	GBP	XLON	00499348190TRLO1.1.1
15:29:25	GMT	218	11.670	GBP	XLON	00499348191TRLO1.1.1
15:30:13	GMT	7	11.670	GBP	XLON	00499348658TRLO1.1.1
15:30:13	GMT	7	11.670	GBP	XLON	00499348660TRLO1.1.1
15:30:13	GMT	8	11.670	GBP	XLON	00499348659TRLO1.1.1
15:30:13	GMT	128	11.670	GBP	XLON	00499348661TRLO1.1.1
15:30:13	GMT	154	11.670	GBP	XLON	00499348662TRLO1.1.1
15:30:19	GMT	7	11.660	GBP	XLON	00499348847TRLO1.1.1
15:30:19	GMT	7	11.660	GBP	XLON	00499348848TRLO1.1.1
15:32:49	GMT	125	11.680	GBP	XLON	00499350271TRLO1.1.1
15:32:49	GMT	362	11.680	GBP	XLON	00499350277TRLO1.1.1
15:32:49	GMT	494	11.680	GBP	XLON	00499350280TRLO1.1.1
15:32:50	GMT	8	11.680	GBP	XLON	00499350286TRLO1.1.1
15:32:52	GMT	6	11.680	GBP	XLON	00499350307TRLO1.1.1
15:32:52	GMT	7	11.680	GBP	XLON	00499350310TRLO1.1.1
15:32:55	GMT	7	11.680	GBP	XLON	00499350345TRLO1.1.1
15:32:55	GMT	7	11.680	GBP	XLON	00499350347TRLO1.1.1
15:32:55	GMT	8	11.680	GBP	XLON	00499350346TRLO1.1.1
15:32:56	GMT	8	11.680	GBP	XLON	00499350363TRLO1.1.1
15:32:56	GMT	7	11.680	GBP	XLON	00499350364TRLO1.1.1
15:32:56	GMT	7	11.680	GBP	XLON	00499350365TRLO1.1.1
15:32:56	GMT	7	11.680	GBP	XLON	00499350366TRLO1.1.1
15:32:59	GMT	8	11.680	GBP	XLON	00499350396TRLO1.1.1
15:33:05	GMT	8	11.680	GBP	XLON	00499350491TRLO1.1.1
15:33:22	GMT	1	11.680	GBP	XLON	00499350800TRLO1.1.1
15:33:22	GMT	7	11.680	GBP	XLON	00499350799TRLO1.1.1
15:33:37	GMT	7	11.670	GBP	XLON	00499351108TRLO1.1.1
15:33:37	GMT	7	11.670	GBP	XLON	00499351109TRLO1.1.1
15:33:37	GMT	125	11.670	GBP	XLON	00499351111TRLO1.1.1
15:33:37	GMT	250	11.670	GBP	XLON	00499351110TRLO1.1.1
15:33:37	GMT	7	11.670	GBP	XLON	00499351112TRLO1.1.1
15:33:37	GMT	7	11.670	GBP	XLON	00499351113TRLO1.1.1
15:33:37	GMT	125	11.670	GBP	XLON	00499351114TRLO1.1.1
15:33:37	GMT	7	11.670	GBP	XLON	00499351115TRLO1.1.1
15:33:51	GMT	6	11.670	GBP	XLON	00499351242TRLO1.1.1
15:33:51	GMT	7	11.670	GBP	XLON	00499351240TRLO1.1.1
15:33:51	GMT	7	11.670	GBP	XLON	00499351241TRLO1.1.1
15:33:51	GMT	136	11.670	GBP	XLON	00499351243TRLO1.1.1
15:34:58	GMT	8	11.670	GBP	XLON	00499351970TRLO1.1.1
15:34:58	GMT	317	11.670	GBP	XLON	00499351971TRLO1.1.1
15:35:22	GMT	7	11.670	GBP	XLON	00499352185TRLO1.1.1
15:35:27	GMT	6	11.670	GBP	XLON	00499352218TRLO1.1.1
15:35:27	GMT	7	11.670	GBP	XLON	00499352219TRLO1.1.1
15:35:27	GMT	178	11.670	GBP	XLON	00499352220TRLO1.1.1
15:35:39	GMT	7	11.670	GBP	XLON	00499352313TRLO1.1.1
15:35:39	GMT	7	11.670	GBP	XLON	00499352314TRLO1.1.1
15:35:39	GMT	149	11.670	GBP	XLON	00499352315TRLO1.1.1
15:35:54	GMT	7	11.670	GBP	XLON	00499352448TRLO1.1.1
15:35:54	GMT	8	11.670	GBP	XLON	00499352447TRLO1.1.1
15:35:54	GMT	7	11.670	GBP	XLON	00499352450TRLO1.1.1
15:35:54	GMT	149	11.670	GBP	XLON	00499352449TRLO1.1.1
15:36:21	GMT	7	11.670	GBP	XLON	00499352820TRLO1.1.1
15:36:21	GMT	7	11.670	GBP	XLON	00499352821TRLO1.1.1
15:36:21	GMT	172	11.670	GBP	XLON	00499352822TRLO1.1.1
15:36:21	GMT	6	11.670	GBP	XLON	00499352823TRLO1.1.1
15:36:21	GMT	7	11.670	GBP	XLON	00499352824TRLO1.1.1
15:36:40	GMT	8	11.670	GBP	XLON	00499353084TRLO1.1.1
15:39:10	GMT	322	11.680	GBP	XLON	00499354621TRLO1.1.1
15:39:10	GMT	7	11.680	GBP	XLON	00499354623TRLO1.1.1
15:39:10	GMT	8	11.680	GBP	XLON	00499354622TRLO1.1.1
15:39:10	GMT	8	11.680	GBP	XLON	00499354625TRLO1.1.1
15:39:10	GMT	121	11.680	GBP	XLON	00499354624TRLO1.1.1
15:39:10	GMT	7	11.680	GBP	XLON	00499354626TRLO1.1.1
15:39:10	GMT	7	11.680	GBP	XLON	00499354628TRLO1.1.1
15:39:10	GMT	8	11.680	GBP	XLON	00499354627TRLO1.1.1
15:39:10	GMT	7	11.680	GBP	XLON	00499354630TRLO1.1.1
15:39:10	GMT	8	11.680	GBP	XLON	00499354629TRLO1.1.1
15:39:10	GMT	252	11.680	GBP	XLON	00499354631TRLO1.1.1
15:39:10	GMT	7	11.680	GBP	XLON	00499354632TRLO1.1.1
15:39:10	GMT	7	11.680	GBP	XLON	00499354635TRLO1.1.1
15:39:10	GMT	105	11.680	GBP	XLON	00499354633TRLO1.1.1
15:39:10	GMT	139	11.680	GBP	XLON	00499354634TRLO1.1.1
15:39:10	GMT	7	11.680	GBP	XLON	00499354637TRLO1.1.1
15:39:10	GMT	7	11.680	GBP	XLON	00499354638TRLO1.1.1
15:39:10	GMT	139	11.680	GBP	XLON	00499354636TRLO1.1.1
15:39:10	GMT	8	11.680	GBP	XLON	00499354639TRLO1.1.1
15:39:10	GMT	122	11.680	GBP	XLON	00499354640TRLO1.1.1
15:39:13	GMT	8	11.680	GBP	XLON	00499354707TRLO1.1.1
15:41:12	GMT	290	11.680	GBP	XLON	00499355947TRLO1.1.1
15:41:16	GMT	8	11.680	GBP	XLON	00499355973TRLO1.1.1
15:41:17	GMT	6	11.680	GBP	XLON	00499355982TRLO1.1.1
15:41:27	GMT	8	11.680	GBP	XLON	00499356064TRLO1.1.1
15:41:28	GMT	8	11.680	GBP	XLON	00499356074TRLO1.1.1
15:41:43	GMT	7	11.680	GBP	XLON	00499356303TRLO1.1.1
15:41:48	GMT	6	11.680	GBP	XLON	00499356338TRLO1.1.1
15:41:52	GMT	7	11.680	GBP	XLON	00499356374TRLO1.1.1
15:41:52	GMT	7	11.670	GBP	XLON	00499356383TRLO1.1.1
15:41:52	GMT	254	11.670	GBP	XLON	00499356384TRLO1.1.1
15:41:52	GMT	280	11.670	GBP	XLON	00499356385TRLO1.1.1
15:41:52	GMT	140	11.670	GBP	XLON	00499356386TRLO1.1.1
15:41:55	GMT	7	11.660	GBP	XLON	00499356421TRLO1.1.1
15:41:55	GMT	7	11.660	GBP	XLON	00499356422TRLO1.1.1
15:41:56	GMT	7	11.660	GBP	XLON	00499356464TRLO1.1.1
15:43:43	GMT	8	11.660	GBP	XLON	00499357737TRLO1.1.1
15:44:09	GMT	128	11.670	GBP	XLON	00499358078TRLO1.1.1
15:44:16	GMT	8	11.670	GBP	XLON	00499358144TRLO1.1.1
15:44:28	GMT	7	11.670	GBP	XLON	00499358269TRLO1.1.1
15:44:35	GMT	6	11.670	GBP	XLON	00499358371TRLO1.1.1
15:44:35	GMT	252	11.670	GBP	XLON	00499358372TRLO1.1.1
15:44:50	GMT	8	11.670	GBP	XLON	00499358474TRLO1.1.1
15:44:52	GMT	7	11.670	GBP	XLON	00499358507TRLO1.1.1
15:45:14	GMT	7	11.670	GBP	XLON	00499358741TRLO1.1.1
15:45:53	GMT	8	11.670	GBP	XLON	00499359155TRLO1.1.1
15:45:53	GMT	238	11.670	GBP	XLON	00499359156TRLO1.1.1
15:45:56	GMT	7	11.670	GBP	XLON	00499359180TRLO1.1.1
15:46:35	GMT	7	11.670	GBP	XLON	00499359636TRLO1.1.1
15:48:35	GMT	7	11.670	GBP	XLON	00499361550TRLO1.1.1
15:48:35	GMT	7	11.670	GBP	XLON	00499361551TRLO1.1.1
15:48:35	GMT	8	11.670	GBP	XLON	00499361553TRLO1.1.1
15:48:35	GMT	201	11.670	GBP	XLON	00499361552TRLO1.1.1
15:48:35	GMT	7	11.670	GBP	XLON	00499361556TRLO1.1.1
15:48:35	GMT	8	11.670	GBP	XLON	00499361555TRLO1.1.1
15:48:35	GMT	151	11.670	GBP	XLON	00499361554TRLO1.1.1
15:48:35	GMT	147	11.670	GBP	XLON	00499361557TRLO1.1.1
15:48:35	GMT	7	11.670	GBP	XLON	00499361560TRLO1.1.1
15:48:35	GMT	7	11.670	GBP	XLON	00499361561TRLO1.1.1
15:48:35	GMT	8	11.670	GBP	XLON	00499361559TRLO1.1.1
15:48:35	GMT	158	11.670	GBP	XLON	00499361558TRLO1.1.1
15:48:59	GMT	7	11.670	GBP	XLON	00499361956TRLO1.1.1
15:49:19	GMT	7	11.670	GBP	XLON	00499362463TRLO1.1.1
15:49:38	GMT	7	11.670	GBP	XLON	00499362709TRLO1.1.1
15:50:04	GMT	148	11.660	GBP	XLON	00499362900TRLO1.1.1
15:50:04	GMT	148	11.660	GBP	XLON	00499362901TRLO1.1.1
15:50:04	GMT	150	11.660	GBP	XLON	00499362902TRLO1.1.1
15:50:49	GMT	7	11.660	GBP	XLON	00499363440TRLO1.1.1
15:50:50	GMT	7	11.660	GBP	XLON	00499363444TRLO1.1.1
15:51:01	GMT	7	11.660	GBP	XLON	00499363532TRLO1.1.1
15:51:05	GMT	7	11.660	GBP	XLON	00499363577TRLO1.1.1
15:51:05	GMT	7	11.660	GBP	XLON	00499363578TRLO1.1.1
15:51:09	GMT	8	11.660	GBP	XLON	00499363613TRLO1.1.1
15:51:13	GMT	7	11.660	GBP	XLON	00499363674TRLO1.1.1
15:51:17	GMT	37	11.660	GBP	XLON	00499363750TRLO1.1.1
15:51:17	GMT	118	11.660	GBP	XLON	00499363749TRLO1.1.1
15:51:22	GMT	7	11.660	GBP	XLON	00499363779TRLO1.1.1
15:51:23	GMT	7	11.660	GBP	XLON	00499363795TRLO1.1.1
15:51:23	GMT	8	11.660	GBP	XLON	00499363794TRLO1.1.1
15:51:35	GMT	167	11.660	GBP	XLON	00499363893TRLO1.1.1
15:51:35	GMT	7	11.660	GBP	XLON	00499363902TRLO1.1.1
15:51:35	GMT	7	11.660	GBP	XLON	00499363903TRLO1.1.1
15:51:38	GMT	133	11.660	GBP	XLON	00499363934TRLO1.1.1
15:51:57	GMT	133	11.660	GBP	XLON	00499364128TRLO1.1.1
15:53:08	GMT	121	11.680	GBP	XLON	00499365032TRLO1.1.1
15:53:08	GMT	121	11.680	GBP	XLON	00499365033TRLO1.1.1
15:53:09	GMT	133	11.680	GBP	XLON	00499365051TRLO1.1.1
15:53:09	GMT	220	11.680	GBP	XLON	00499365050TRLO1.1.1
15:53:09	GMT	380	11.680	GBP	XLON	00499365049TRLO1.1.1
15:53:15	GMT	7	11.680	GBP	XLON	00499365173TRLO1.1.1
15:53:15	GMT	8	11.680	GBP	XLON	00499365174TRLO1.1.1
15:53:16	GMT	7	11.680	GBP	XLON	00499365187TRLO1.1.1
15:53:23	GMT	7	11.680	GBP	XLON	00499365260TRLO1.1.1
15:53:23	GMT	8	11.680	GBP	XLON	00499365261TRLO1.1.1
15:53:34	GMT	7	11.680	GBP	XLON	00499365346TRLO1.1.1
15:53:42	GMT	7	11.680	GBP	XLON	00499365474TRLO1.1.1
15:53:45	GMT	6	11.680	GBP	XLON	00499365522TRLO1.1.1
15:53:45	GMT	7	11.680	GBP	XLON	00499365521TRLO1.1.1
15:53:51	GMT	8	11.680	GBP	XLON	00499365642TRLO1.1.1
15:53:54	GMT	7	11.680	GBP	XLON	00499365684TRLO1.1.1
15:53:54	GMT	444	11.680	GBP	XLON	00499365685TRLO1.1.1
15:54:03	GMT	8	11.680	GBP	XLON	00499365802TRLO1.1.1
15:54:14	GMT	7	11.680	GBP	XLON	00499365925TRLO1.1.1
15:54:43	GMT	192	11.680	GBP	XLON	00499366314TRLO1.1.1
15:55:05	GMT	7	11.680	GBP	XLON	00499366695TRLO1.1.1
15:55:05	GMT	420	11.680	GBP	XLON	00499366698TRLO1.1.1
15:56:57	GMT	7	11.680	GBP	XLON	00499368201TRLO1.1.1
15:56:57	GMT	7	11.680	GBP	XLON	00499368202TRLO1.1.1
15:56:57	GMT	7	11.680	GBP	XLON	00499368204TRLO1.1.1
15:56:57	GMT	7	11.680	GBP	XLON	00499368205TRLO1.1.1
15:56:57	GMT	160	11.680	GBP	XLON	00499368203TRLO1.1.1
15:56:57	GMT	8	11.680	GBP	XLON	00499368206TRLO1.1.1
15:56:57	GMT	120	11.680	GBP	XLON	00499368207TRLO1.1.1
15:56:57	GMT	120	11.680	GBP	XLON	00499368208TRLO1.1.1
15:56:57	GMT	7	11.680	GBP	XLON	00499368209TRLO1.1.1
15:56:57	GMT	7	11.680	GBP	XLON	00499368210TRLO1.1.1
15:56:57	GMT	7	11.680	GBP	XLON	00499368211TRLO1.1.1
15:56:57	GMT	7	11.680	GBP	XLON	00499368212TRLO1.1.1
15:56:57	GMT	7	11.680	GBP	XLON	00499368213TRLO1.1.1
15:56:57	GMT	7	11.680	GBP	XLON	00499368216TRLO1.1.1
15:56:57	GMT	8	11.680	GBP	XLON	00499368214TRLO1.1.1
15:56:57	GMT	120	11.680	GBP	XLON	00499368215TRLO1.1.1
15:56:57	GMT	6	11.680	GBP	XLON	00499368218TRLO1.1.1
15:56:57	GMT	7	11.680	GBP	XLON	00499368217TRLO1.1.1
15:56:57	GMT	136	11.680	GBP	XLON	00499368219TRLO1.1.1
15:56:57	GMT	8	11.670	GBP	XLON	00499368222TRLO1.1.1
15:56:57	GMT	6	11.680	GBP	XLON	00499368221TRLO1.1.1
15:56:57	GMT	136	11.680	GBP	XLON	00499368220TRLO1.1.1
15:57:25	GMT	7	11.670	GBP	XLON	00499368515TRLO1.1.1
15:57:25	GMT	8	11.670	GBP	XLON	00499368516TRLO1.1.1
15:57:25	GMT	132	11.670	GBP	XLON	00499368517TRLO1.1.1
15:58:43	GMT	7	11.670	GBP	XLON	00499369537TRLO1.1.1
15:58:53	GMT	135	11.670	GBP	XLON	00499369628TRLO1.1.1
15:58:53	GMT	135	11.670	GBP	XLON	00499369629TRLO1.1.1
15:59:20	GMT	7	11.670	GBP	XLON	00499369910TRLO1.1.1
15:59:20	GMT	135	11.670	GBP	XLON	00499369912TRLO1.1.1
15:59:20	GMT	256	11.670	GBP	XLON	00499369911TRLO1.1.1
15:59:20	GMT	7	11.670	GBP	XLON	00499369913TRLO1.1.1
15:59:20	GMT	7	11.670	GBP	XLON	00499369916TRLO1.1.1
15:59:20	GMT	8	11.670	GBP	XLON	00499369914TRLO1.1.1
15:59:20	GMT	8	11.670	GBP	XLON	00499369915TRLO1.1.1
15:59:20	GMT	7	11.670	GBP	XLON	00499369919TRLO1.1.1
15:59:20	GMT	8	11.670	GBP	XLON	00499369917TRLO1.1.1
15:59:20	GMT	135	11.670	GBP	XLON	00499369918TRLO1.1.1
15:59:20	GMT	7	11.670	GBP	XLON	00499369920TRLO1.1.1
15:59:20	GMT	8	11.670	GBP	XLON	00499369921TRLO1.1.1
15:59:26	GMT	8	11.670	GBP	XLON	00499370003TRLO1.1.1
16:01:14	GMT	8	11.670	GBP	XLON	00499371640TRLO1.1.1
16:01:14	GMT	156	11.670	GBP	XLON	00499371641TRLO1.1.1
16:01:14	GMT	7	11.670	GBP	XLON	00499371643TRLO1.1.1
16:01:14	GMT	7	11.670	GBP	XLON	00499371644TRLO1.1.1
16:01:14	GMT	7	11.670	GBP	XLON	00499371645TRLO1.1.1
16:01:14	GMT	7	11.670	GBP	XLON	00499371650TRLO1.1.1
16:01:14	GMT	108	11.670	GBP	XLON	00499371647TRLO1.1.1
16:01:14	GMT	124	11.670	GBP	XLON	00499371648TRLO1.1.1
16:01:14	GMT	124	11.670	GBP	XLON	00499371649TRLO1.1.1
16:01:14	GMT	156	11.670	GBP	XLON	00499371646TRLO1.1.1
16:01:14	GMT	7	11.670	GBP	XLON	00499371651TRLO1.1.1
16:01:14	GMT	8	11.670	GBP	XLON	00499371652TRLO1.1.1
16:01:14	GMT	124	11.670	GBP	XLON	00499371653TRLO1.1.1
16:01:14	GMT	8	11.670	GBP	XLON	00499371654TRLO1.1.1
16:01:33	GMT	7	11.670	GBP	XLON	00499371933TRLO1.1.1
16:01:33	GMT	7	11.670	GBP	XLON	00499371934TRLO1.1.1
16:01:33	GMT	7	11.670	GBP	XLON	00499371937TRLO1.1.1
16:01:33	GMT	8	11.670	GBP	XLON	00499371935TRLO1.1.1
16:01:33	GMT	149	11.670	GBP	XLON	00499371936TRLO1.1.1
16:02:20	GMT	8	11.670	GBP	XLON	00499372563TRLO1.1.1
16:02:20	GMT	44	11.670	GBP	XLON	00499372566TRLO1.1.1
16:02:20	GMT	113	11.670	GBP	XLON	00499372565TRLO1.1.1
16:02:20	GMT	149	11.670	GBP	XLON	00499372564TRLO1.1.1
16:02:20	GMT	7	11.670	GBP	XLON	00499372567TRLO1.1.1
16:02:20	GMT	7	11.670	GBP	XLON	00499372569TRLO1.1.1
16:02:20	GMT	8	11.670	GBP	XLON	00499372570TRLO1.1.1
16:02:20	GMT	127	11.670	GBP	XLON	00499372568TRLO1.1.1
16:03:10	GMT	8	11.670	GBP	XLON	00499373268TRLO1.1.1
16:03:10	GMT	210	11.670	GBP	XLON	00499373269TRLO1.1.1
16:03:21	GMT	7	11.670	GBP	XLON	00499373399TRLO1.1.1
16:03:21	GMT	147	11.670	GBP	XLON	00499373400TRLO1.1.1
16:03:32	GMT	6	11.670	GBP	XLON	00499373515TRLO1.1.1
16:03:32	GMT	192	11.670	GBP	XLON	00499373516TRLO1.1.1
16:03:35	GMT	7	11.670	GBP	XLON	00499373545TRLO1.1.1
16:03:45	GMT	8	11.670	GBP	XLON	00499373717TRLO1.1.1
16:03:45	GMT	141	11.670	GBP	XLON	00499373718TRLO1.1.1
16:04:14	GMT	7	11.670	GBP	XLON	00499374034TRLO1.1.1
16:04:14	GMT	7	11.670	GBP	XLON	00499374036TRLO1.1.1
16:04:14	GMT	8	11.670	GBP	XLON	00499374035TRLO1.1.1
16:04:14	GMT	141	11.670	GBP	XLON	00499374037TRLO1.1.1
16:04:14	GMT	3	11.670	GBP	XLON	00499374039TRLO1.1.1
16:04:14	GMT	4	11.670	GBP	XLON	00499374038TRLO1.1.1
16:04:14	GMT	8	11.670	GBP	XLON	00499374040TRLO1.1.1
16:04:14	GMT	6	11.670	GBP	XLON	00499374043TRLO1.1.1
16:04:14	GMT	8	11.670	GBP	XLON	00499374042TRLO1.1.1
16:04:14	GMT	141	11.670	GBP	XLON	00499374041TRLO1.1.1
16:04:35	GMT	8	11.670	GBP	XLON	00499374235TRLO1.1.1
16:04:35	GMT	6	11.670	GBP	XLON	00499374238TRLO1.1.1
16:04:35	GMT	7	11.670	GBP	XLON	00499374237TRLO1.1.1
16:04:35	GMT	141	11.670	GBP	XLON	00499374236TRLO1.1.1
16:06:03	GMT	7	11.680	GBP	XLON	00499375323TRLO1.1.1
16:06:03	GMT	413	11.680	GBP	XLON	00499375322TRLO1.1.1
16:06:03	GMT	7	11.680	GBP	XLON	00499375326TRLO1.1.1
16:06:03	GMT	8	11.680	GBP	XLON	00499375325TRLO1.1.1
16:06:03	GMT	115	11.680	GBP	XLON	00499375327TRLO1.1.1
16:06:03	GMT	154	11.680	GBP	XLON	00499375324TRLO1.1.1
16:06:03	GMT	6	11.680	GBP	XLON	00499375329TRLO1.1.1
16:06:03	GMT	8	11.680	GBP	XLON	00499375328TRLO1.1.1
16:06:03	GMT	8	11.680	GBP	XLON	00499375330TRLO1.1.1
16:06:13	GMT	7	11.680	GBP	XLON	00499375443TRLO1.1.1
16:06:37	GMT	8	11.680	GBP	XLON	00499375791TRLO1.1.1
16:06:48	GMT	7	11.680	GBP	XLON	00499375934TRLO1.1.1
16:06:55	GMT	8	11.670	GBP	XLON	00499376045TRLO1.1.1
16:06:55	GMT	152	11.670	GBP	XLON	00499376044TRLO1.1.1
16:06:55	GMT	6	11.670	GBP	XLON	00499376048TRLO1.1.1
16:06:55	GMT	7	11.670	GBP	XLON	00499376047TRLO1.1.1
16:06:55	GMT	167	11.670	GBP	XLON	00499376046TRLO1.1.1
16:07:48	GMT	8	11.670	GBP	XLON	00499376603TRLO1.1.1
16:07:48	GMT	132	11.670	GBP	XLON	00499376604TRLO1.1.1
16:07:48	GMT	8	11.670	GBP	XLON	00499376605TRLO1.1.1
16:07:48	GMT	8	11.670	GBP	XLON	00499376607TRLO1.1.1
16:07:48	GMT	150	11.670	GBP	XLON	00499376606TRLO1.1.1
16:07:48	GMT	127	11.670	GBP	XLON	00499376608TRLO1.1.1
16:09:10	GMT	7	11.670	GBP	XLON	00499377495TRLO1.1.1
16:09:10	GMT	7	11.670	GBP	XLON	00499377496TRLO1.1.1
16:09:10	GMT	141	11.670	GBP	XLON	00499377497TRLO1.1.1
16:09:10	GMT	6	11.670	GBP	XLON	00499377500TRLO1.1.1
16:09:10	GMT	7	11.670	GBP	XLON	00499377498TRLO1.1.1
16:09:10	GMT	141	11.670	GBP	XLON	00499377499TRLO1.1.1
16:09:10	GMT	7	11.670	GBP	XLON	00499377502TRLO1.1.1
16:09:10	GMT	8	11.670	GBP	XLON	00499377503TRLO1.1.1
16:09:10	GMT	141	11.670	GBP	XLON	00499377501TRLO1.1.1
16:09:18	GMT	7	11.670	GBP	XLON	00499377571TRLO1.1.1
16:09:22	GMT	7	11.670	GBP	XLON	00499377600TRLO1.1.1
16:12:00	GMT	18	11.680	GBP	XLON	00499379692TRLO1.1.1
16:12:00	GMT	112	11.680	GBP	XLON	00499379691TRLO1.1.1
16:12:01	GMT	11	11.680	GBP	XLON	00499379702TRLO1.1.1
16:12:02	GMT	359	11.680	GBP	XLON	00499379720TRLO1.1.1
16:12:02	GMT	290	11.680	GBP	XLON	00499379721TRLO1.1.1
16:12:02	GMT	348	11.680	GBP	XLON	00499379723TRLO1.1.1
16:12:02	GMT	443	11.680	GBP	XLON	00499379722TRLO1.1.1
16:12:04	GMT	8	11.680	GBP	XLON	00499379743TRLO1.1.1
16:12:05	GMT	7	11.670	GBP	XLON	00499379755TRLO1.1.1
16:12:05	GMT	7	11.670	GBP	XLON	00499379756TRLO1.1.1
16:12:05	GMT	7	11.670	GBP	XLON	00499379758TRLO1.1.1
16:12:05	GMT	8	11.670	GBP	XLON	00499379757TRLO1.1.1
16:12:05	GMT	7	11.670	GBP	XLON	00499379759TRLO1.1.1
16:12:05	GMT	7	11.670	GBP	XLON	00499379760TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383045TRLO1.1.1
16:14:00	GMT	510	11.680	GBP	XLON	00499383046TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383048TRLO1.1.1
16:14:00	GMT	280	11.680	GBP	XLON	00499383047TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383052TRLO1.1.1
16:14:00	GMT	8	11.680	GBP	XLON	00499383050TRLO1.1.1
16:14:00	GMT	8	11.680	GBP	XLON	00499383051TRLO1.1.1
16:14:00	GMT	140	11.680	GBP	XLON	00499383049TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383053TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383054TRLO1.1.1
16:14:00	GMT	8	11.680	GBP	XLON	00499383055TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383056TRLO1.1.1
16:14:00	GMT	8	11.680	GBP	XLON	00499383057TRLO1.1.1
16:14:00	GMT	10	11.680	GBP	XLON	00499383058TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383059TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383061TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383063TRLO1.1.1
16:14:00	GMT	8	11.680	GBP	XLON	00499383060TRLO1.1.1
16:14:00	GMT	8	11.680	GBP	XLON	00499383062TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383065TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383066TRLO1.1.1
16:14:00	GMT	140	11.680	GBP	XLON	00499383064TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383067TRLO1.1.1
16:14:00	GMT	8	11.680	GBP	XLON	00499383068TRLO1.1.1
16:14:00	GMT	180	11.680	GBP	XLON	00499383069TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383071TRLO1.1.1
16:14:00	GMT	7	11.680	GBP	XLON	00499383073TRLO1.1.1
16:14:00	GMT	11	11.680	GBP	XLON	00499383072TRLO1.1.1
16:14:00	GMT	121	11.680	GBP	XLON	00499383070TRLO1.1.1
16:14:00	GMT	121	11.680	GBP	XLON	00499383074TRLO1.1.1
16:17:54	GMT	6	11.680	GBP	XLON	00499388785TRLO1.1.1
16:17:54	GMT	6	11.680	GBP	XLON	00499388786TRLO1.1.1
16:17:54	GMT	6	11.680	GBP	XLON	00499388790TRLO1.1.1
16:17:54	GMT	7	11.680	GBP	XLON	00499388788TRLO1.1.1
16:17:54	GMT	8	11.680	GBP	XLON	00499388787TRLO1.1.1
16:17:54	GMT	8	11.680	GBP	XLON	00499388789TRLO1.1.1
16:17:54	GMT	7	11.680	GBP	XLON	00499388793TRLO1.1.1
16:17:54	GMT	8	11.680	GBP	XLON	00499388791TRLO1.1.1
16:17:54	GMT	125	11.680	GBP	XLON	00499388792TRLO1.1.1
16:17:54	GMT	168	11.680	GBP	XLON	00499388794TRLO1.1.1
16:17:54	GMT	19	11.680	GBP	XLON	00499388796TRLO1.1.1
16:17:54	GMT	125	11.680	GBP	XLON	00499388795TRLO1.1.1
16:17:54	GMT	20	11.680	GBP	XLON	00499388797TRLO1.1.1
16:17:54	GMT	20	11.680	GBP	XLON	00499388799TRLO1.1.1
16:17:54	GMT	23	11.680	GBP	XLON	00499388798TRLO1.1.1
16:17:54	GMT	19	11.680	GBP	XLON	00499388801TRLO1.1.1
16:17:54	GMT	22	11.680	GBP	XLON	00499388802TRLO1.1.1
16:17:54	GMT	23	11.680	GBP	XLON	00499388800TRLO1.1.1
16:17:54	GMT	18	11.680	GBP	XLON	00499388805TRLO1.1.1
16:17:54	GMT	19	11.680	GBP	XLON	00499388806TRLO1.1.1
16:17:54	GMT	24	11.680	GBP	XLON	00499388803TRLO1.1.1
16:17:54	GMT	1633	11.680	GBP	XLON	00499388804TRLO1.1.1
16:17:54	GMT	17	11.680	GBP	XLON	00499388807TRLO1.1.1
16:17:54	GMT	21	11.680	GBP	XLON	00499388808TRLO1.1.1
16:17:54	GMT	21	11.680	GBP	XLON	00499388809TRLO1.1.1
16:17:54	GMT	136	11.680	GBP	XLON	00499388813TRLO1.1.1
16:17:54	GMT	142	11.680	GBP	XLON	00499388811TRLO1.1.1
16:17:54	GMT	142	11.680	GBP	XLON	00499388812TRLO1.1.1
16:17:54	GMT	205	11.680	GBP	XLON	00499388810TRLO1.1.1
16:17:54	GMT	6	11.680	GBP	XLON	00499388815TRLO1.1.1
16:17:54	GMT	6	11.680	GBP	XLON	00499388818TRLO1.1.1
16:17:54	GMT	125	11.680	GBP	XLON	00499388816TRLO1.1.1
16:17:54	GMT	125	11.680	GBP	XLON	00499388817TRLO1.1.1
16:17:54	GMT	6	11.680	GBP	XLON	00499388820TRLO1.1.1
16:17:54	GMT	12	11.680	GBP	XLON	00499388819TRLO1.1.1
16:17:54	GMT	125	11.680	GBP	XLON	00499388821TRLO1.1.1
16:17:54	GMT	7	11.680	GBP	XLON	00499388825TRLO1.1.1
16:17:54	GMT	7	11.680	GBP	XLON	00499388826TRLO1.1.1
16:17:54	GMT	8	11.680	GBP	XLON	00499388823TRLO1.1.1
16:17:54	GMT	125	11.680	GBP	XLON	00499388822TRLO1.1.1
16:17:54	GMT	216	11.680	GBP	XLON	00499388824TRLO1.1.1
16:17:54	GMT	7	11.680	GBP	XLON	00499388827TRLO1.1.1
16:17:54	GMT	7	11.680	GBP	XLON	00499388829TRLO1.1.1
16:17:54	GMT	136	11.680	GBP	XLON	00499388828TRLO1.1.1
16:17:54	GMT	7	11.680	GBP	XLON	00499388830TRLO1.1.1
16:17:54	GMT	136	11.680	GBP	XLON	00499388831TRLO1.1.1
16:17:54	GMT	7	11.680	GBP	XLON	00499388832TRLO1.1.1
16:17:54	GMT	9	11.680	GBP	XLON	00499388835TRLO1.1.1
16:17:54	GMT	137	11.680	GBP	XLON	00499388834TRLO1.1.1
16:17:54	GMT	235	11.680	GBP	XLON	00499388833TRLO1.1.1
16:17:54	GMT	8	11.670	GBP	XLON	00499388917TRLO1.1.1
16:17:54	GMT	23	11.670	GBP	XLON	00499388918TRLO1.1.1
16:18:09	GMT	7	11.660	GBP	XLON	00499389250TRLO1.1.1
16:18:09	GMT	8	11.660	GBP	XLON	00499389249TRLO1.1.1
16:18:09	GMT	8	11.660	GBP	XLON	00499389251TRLO1.1.1
16:18:09	GMT	8	11.660	GBP	XLON	00499389252TRLO1.1.1
16:18:09	GMT	6	11.660	GBP	XLON	00499389253TRLO1.1.1
16:18:09	GMT	138	11.660	GBP	XLON	00499389254TRLO1.1.1
16:19:33	GMT	10	11.670	GBP	XLON	00499391613TRLO1.1.1
16:19:33	GMT	12	11.670	GBP	XLON	00499391612TRLO1.1.1
16:19:33	GMT	611	11.670	GBP	XLON	00499391614TRLO1.1.1
16:20:00	GMT	23	11.670	GBP	XLON	00499392323TRLO1.1.1
16:20:00	GMT	12	11.670	GBP	XLON	00499392324TRLO1.1.1
16:20:15	GMT	7	11.670	GBP	XLON	00499392882TRLO1.1.1
16:20:15	GMT	13	11.670	GBP	XLON	00499392884TRLO1.1.1
16:20:15	GMT	20	11.670	GBP	XLON	00499392883TRLO1.1.1
16:20:22	GMT	11	11.670	GBP	XLON	00499393117TRLO1.1.1
16:20:24	GMT	7	11.670	GBP	XLON	00499393138TRLO1.1.1
16:20:24	GMT	7	11.670	GBP	XLON	00499393142TRLO1.1.1
16:20:33	GMT	7	11.670	GBP	XLON	00499393403TRLO1.1.1
16:20:40	GMT	8	11.670	GBP	XLON	00499393462TRLO1.1.1
16:20:41	GMT	21	11.670	GBP	XLON	00499393471TRLO1.1.1
16:20:45	GMT	8	11.670	GBP	XLON	00499393587TRLO1.1.1
16:21:42	GMT	341	11.670	GBP	XLON	00499394942TRLO1.1.1
16:21:42	GMT	414	11.670	GBP	XLON	00499394944TRLO1.1.1
16:21:42	GMT	438	11.670	GBP	XLON	00499394943TRLO1.1.1
16:21:43	GMT	8	11.670	GBP	XLON	00499394961TRLO1.1.1
16:21:50	GMT	7	11.670	GBP	XLON	00499395094TRLO1.1.1
16:22:20	GMT	7	11.670	GBP	XLON	00499396539TRLO1.1.1
16:22:25	GMT	8	11.670	GBP	XLON	00499396645TRLO1.1.1
16:22:27	GMT	7	11.670	GBP	XLON	00499396684TRLO1.1.1
16:22:28	GMT	8	11.670	GBP	XLON	00499396695TRLO1.1.1
16:22:42	GMT	7	11.670	GBP	XLON	00499397087TRLO1.1.1
16:23:32	GMT	10	11.680	GBP	XLON	00499399077TRLO1.1.1
16:23:41	GMT	11	11.680	GBP	XLON	00499399263TRLO1.1.1
16:23:45	GMT	11	11.680	GBP	XLON	00499399325TRLO1.1.1
16:23:53	GMT	9	11.680	GBP	XLON	00499399536TRLO1.1.1
16:24:07	GMT	12	11.680	GBP	XLON	00499399999TRLO1.1.1
16:25:45	GMT	11	11.680	GBP	XLON	00499402751TRLO1.1.1
16:25:45	GMT	6	11.680	GBP	XLON	00499402753TRLO1.1.1
16:25:45	GMT	7	11.680	GBP	XLON	00499402754TRLO1.1.1
16:25:45	GMT	9	11.680	GBP	XLON	00499402752TRLO1.1.1
16:25:45	GMT	7	11.680	GBP	XLON	00499402757TRLO1.1.1
16:25:45	GMT	12	11.680	GBP	XLON	00499402756TRLO1.1.1
16:25:45	GMT	1381	11.680	GBP	XLON	00499402755TRLO1.1.1
16:25:45	GMT	9	11.680	GBP	XLON	00499402758TRLO1.1.1
16:25:45	GMT	11	11.680	GBP	XLON	00499402761TRLO1.1.1
16:25:45	GMT	140	11.680	GBP	XLON	00499402760TRLO1.1.1
16:25:45	GMT	140	11.680	GBP	XLON	00499402762TRLO1.1.1
16:25:45	GMT	180	11.680	GBP	XLON	00499402759TRLO1.1.1
16:25:45	GMT	6	11.680	GBP	XLON	00499402763TRLO1.1.1
16:25:45	GMT	8	11.680	GBP	XLON	00499402765TRLO1.1.1
16:25:45	GMT	208	11.680	GBP	XLON	00499402764TRLO1.1.1
16:25:45	GMT	6	11.680	GBP	XLON	00499402766TRLO1.1.1
16:25:50	GMT	6	11.680	GBP	XLON	00499402882TRLO1.1.1
16:26:24	GMT	9	11.670	GBP	XLON	00499403532TRLO1.1.1
16:26:24	GMT	4	11.670	GBP	XLON	00499403534TRLO1.1.1
16:26:24	GMT	7	11.670	GBP	XLON	00499403533TRLO1.1.1
16:26:24	GMT	7	11.670	GBP	XLON	00499403535TRLO1.1.1
16:26:24	GMT	2	11.670	GBP	XLON	00499403537TRLO1.1.1
16:26:24	GMT	5	11.670	GBP	XLON	00499403536TRLO1.1.1
16:26:24	GMT	153	11.670	GBP	XLON	00499403538TRLO1.1.1
16:26:24	GMT	198	11.670	GBP	XLON	00499403539TRLO1.1.1
16:27:05	GMT	1	11.680	GBP	XLON	00499404802TRLO1.1.1
16:27:05	GMT	1	11.680	GBP	XLON	00499404803TRLO1.1.1
16:27:05	GMT	5	11.680	GBP	XLON	00499404804TRLO1.1.1
16:27:11	GMT	433	11.680	GBP	XLON	00499404919TRLO1.1.1
16:27:31	GMT	1	11.680	GBP	XLON	00499405098TRLO1.1.1
16:27:31	GMT	1	11.680	GBP	XLON	00499405100TRLO1.1.1
16:27:31	GMT	117	11.680	GBP	XLON	00499405099TRLO1.1.1
16:28:00	GMT	1	11.680	GBP	XLON	00499405768TRLO1.1.1
16:28:00	GMT	161	11.680	GBP	XLON	00499405767TRLO1.1.1
16:28:00	GMT	3	11.680	GBP	XLON	00499405771TRLO1.1.1
16:28:00	GMT	4	11.680	GBP	XLON	00499405769TRLO1.1.1
16:28:00	GMT	5	11.680	GBP	XLON	00499405770TRLO1.1.1
16:28:09	GMT	2	11.680	GBP	XLON	00499406530TRLO1.1.1
16:29:44	GMT	7	11.680	GBP	XLON	00499408817TRLO1.1.1
16:29:44	GMT	67	11.680	GBP	XLON	00499408816TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDLFLDLIE

Related Shares:

FTSE 100 Latest

Value9,539.71

Change12.06