12th Dec 2016 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 9 December 2016 it purchased for cancellation a total of 269,533 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share | 1,490.48 pence |
Lowest Price Per Share | 1,483.00 pence |
Highest Price Per Share | 1,492.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence) | Date | Time | Trading venue | Quantity |
1,485 | 09/12/2016 | 09:54:45 | LSE | 523 |
1,485 | 09/12/2016 | 09:54:45 | LSE | 282 |
1,485 | 09/12/2016 | 09:55:31 | LSE | 15 |
1,486 | 09/12/2016 | 09:57:01 | LSE | 1,230 |
1,486 | 09/12/2016 | 09:57:01 | LSE | 366 |
1,486 | 09/12/2016 | 09:57:51 | LSE | 380 |
1,485 | 09/12/2016 | 09:58:13 | LSE | 28 |
1,485 | 09/12/2016 | 09:58:13 | LSE | 600 |
1,485 | 09/12/2016 | 09:58:13 | LSE | 100 |
1,483 | 09/12/2016 | 10:00:00 | LSE | 170 |
1,485 | 09/12/2016 | 10:06:06 | LSE | 760 |
1,485 | 09/12/2016 | 10:06:06 | LSE | 386 |
1,484 | 09/12/2016 | 10:07:12 | LSE | 16 |
1,484 | 09/12/2016 | 10:07:12 | LSE | 25 |
1,484 | 09/12/2016 | 10:07:12 | LSE | 500 |
1,484 | 09/12/2016 | 10:07:12 | LSE | 297 |
1,483 | 09/12/2016 | 10:08:00 | LSE | 168 |
1,486 | 09/12/2016 | 10:12:15 | LSE | 500 |
1,486 | 09/12/2016 | 10:13:03 | LSE | 84 |
1,486 | 09/12/2016 | 10:13:03 | LSE | 600 |
1,486 | 09/12/2016 | 10:13:03 | LSE | 101 |
1,486 | 09/12/2016 | 10:16:18 | LSE | 384 |
1,486 | 09/12/2016 | 10:16:18 | LSE | 168 |
1,485 | 09/12/2016 | 10:17:03 | LSE | 180 |
1,485 | 09/12/2016 | 10:17:03 | LSE | 392 |
1,486 | 09/12/2016 | 10:19:43 | LSE | 336 |
1,486 | 09/12/2016 | 10:19:43 | LSE | 500 |
1,486 | 09/12/2016 | 10:19:43 | LSE | 65 |
1,485 | 09/12/2016 | 10:21:59 | LSE | 270 |
1,485 | 09/12/2016 | 10:21:59 | LSE | 210 |
1,485 | 09/12/2016 | 10:23:30 | LSE | 170 |
1,484 | 09/12/2016 | 10:25:07 | LSE | 729 |
1,484 | 09/12/2016 | 10:25:07 | LSE | 69 |
1,486 | 09/12/2016 | 10:31:02 | LSE | 266 |
1,486 | 09/12/2016 | 10:31:02 | LSE | 110 |
1,486 | 09/12/2016 | 10:31:02 | LSE | 640 |
1,486 | 09/12/2016 | 10:31:03 | LSE | 187 |
1,487 | 09/12/2016 | 10:34:57 | LSE | 165 |
1,486 | 09/12/2016 | 10:36:19 | LSE | 250 |
1,486 | 09/12/2016 | 10:36:19 | LSE | 278 |
1,486 | 09/12/2016 | 10:42:00 | LSE | 375 |
1,485 | 09/12/2016 | 10:44:41 | LSE | 116 |
1,485 | 09/12/2016 | 10:44:41 | LSE | 600 |
1,485 | 09/12/2016 | 10:44:41 | LSE | 110 |
1,485 | 09/12/2016 | 10:45:10 | LSE | 383 |
1,487 | 09/12/2016 | 10:46:52 | LSE | 398 |
1,487 | 09/12/2016 | 10:49:19 | LSE | 345 |
1,488 | 09/12/2016 | 10:54:18 | LSE | 500 |
1,488 | 09/12/2016 | 10:54:18 | LSE | 148 |
1,487 | 09/12/2016 | 10:57:08 | LSE | 172 |
1,487 | 09/12/2016 | 10:57:08 | LSE | 393 |
1,487 | 09/12/2016 | 10:57:08 | LSE | 69 |
1,487 | 09/12/2016 | 10:57:08 | LSE | 171 |
1,487 | 09/12/2016 | 10:57:08 | LSE | 374 |
1,488 | 09/12/2016 | 11:02:13 | LSE | 405 |
1,488 | 09/12/2016 | 11:02:13 | LSE | 250 |
1,488 | 09/12/2016 | 11:02:13 | LSE | 6 |
1,488 | 09/12/2016 | 11:03:20 | LSE | 459 |
1,489 | 09/12/2016 | 11:04:55 | LSE | 200 |
1,490 | 09/12/2016 | 11:11:05 | LSE | 325 |
1,490 | 09/12/2016 | 11:12:07 | LSE | 365 |
1,490 | 09/12/2016 | 11:15:01 | LSE | 167 |
1,490 | 09/12/2016 | 11:15:01 | LSE | 28 |
1,490 | 09/12/2016 | 11:15:01 | LSE | 500 |
1,490 | 09/12/2016 | 11:15:01 | LSE | 566 |
1,490 | 09/12/2016 | 11:50:08 | LSE | 284 |
1,490 | 09/12/2016 | 11:53:35 | LSE | 489 |
1,490 | 09/12/2016 | 11:53:35 | LSE | 600 |
1,490 | 09/12/2016 | 11:53:35 | LSE | 500 |
1,490 | 09/12/2016 | 11:53:35 | LSE | 204 |
1,490 | 09/12/2016 | 11:53:37 | LSE | 201 |
1,490 | 09/12/2016 | 11:53:37 | LSE | 498 |
1,490 | 09/12/2016 | 11:57:58 | LSE | 422 |
1,490 | 09/12/2016 | 12:06:22 | LSE | 600 |
1,490 | 09/12/2016 | 12:06:22 | LSE | 531 |
1,489 | 09/12/2016 | 12:08:00 | LSE | 441 |
1,489 | 09/12/2016 | 12:08:23 | LSE | 420 |
1,488 | 09/12/2016 | 12:09:16 | LSE | 500 |
1,488 | 09/12/2016 | 12:09:16 | LSE | 373 |
1,488 | 09/12/2016 | 12:09:52 | LSE | 259 |
1,489 | 09/12/2016 | 12:11:59 | LSE | 172 |
1,489 | 09/12/2016 | 12:11:59 | LSE | 80 |
1,489 | 09/12/2016 | 12:11:59 | LSE | 259 |
1,488 | 09/12/2016 | 12:12:11 | LSE | 126 |
1,488 | 09/12/2016 | 12:12:13 | LSE | 225 |
1,488 | 09/12/2016 | 12:12:54 | LSE | 396 |
1,488 | 09/12/2016 | 12:13:43 | LSE | 200 |
1,489 | 09/12/2016 | 12:16:25 | LSE | 500 |
1,489 | 09/12/2016 | 12:16:25 | LSE | 73 |
1,489 | 09/12/2016 | 12:16:37 | LSE | 205 |
1,489 | 09/12/2016 | 12:19:52 | LSE | 205 |
1,489 | 09/12/2016 | 12:19:55 | LSE | 519 |
1,488 | 09/12/2016 | 12:21:46 | LSE | 500 |
1,488 | 09/12/2016 | 12:21:46 | LSE | 369 |
1,489 | 09/12/2016 | 12:24:37 | LSE | 500 |
1,489 | 09/12/2016 | 12:26:58 | LSE | 159 |
1,489 | 09/12/2016 | 12:26:58 | LSE | 500 |
1,489 | 09/12/2016 | 12:26:58 | LSE | 490 |
1,489 | 09/12/2016 | 12:26:59 | LSE | 201 |
1,489 | 09/12/2016 | 12:35:53 | LSE | 153 |
1,489 | 09/12/2016 | 12:35:53 | LSE | 585 |
1,489 | 09/12/2016 | 12:35:53 | LSE | 399 |
1,489 | 09/12/2016 | 12:35:53 | LSE | 316 |
1,488 | 09/12/2016 | 12:38:22 | LSE | 250 |
1,488 | 09/12/2016 | 12:38:22 | LSE | 600 |
1,488 | 09/12/2016 | 12:38:22 | LSE | 381 |
1,488 | 09/12/2016 | 12:38:22 | LSE | 119 |
1,488 | 09/12/2016 | 12:38:22 | LSE | 96 |
1,487 | 09/12/2016 | 12:40:10 | LSE | 250 |
1,487 | 09/12/2016 | 12:40:10 | LSE | 128 |
1,487 | 09/12/2016 | 12:40:11 | LSE | 146 |
1,487 | 09/12/2016 | 12:40:11 | LSE | 375 |
1,488 | 09/12/2016 | 12:42:08 | LSE | 110 |
1,489 | 09/12/2016 | 12:42:38 | LSE | 245 |
1,488 | 09/12/2016 | 12:45:14 | LSE | 464 |
1,488 | 09/12/2016 | 12:45:14 | LSE | 635 |
1,488 | 09/12/2016 | 12:47:24 | LSE | 110 |
1,487 | 09/12/2016 | 12:49:27 | LSE | 142 |
1,487 | 09/12/2016 | 12:49:27 | LSE | 365 |
1,488 | 09/12/2016 | 12:50:16 | LSE | 150 |
1,488 | 09/12/2016 | 12:50:16 | LSE | 139 |
1,487 | 09/12/2016 | 12:55:36 | LSE | 93 |
1,487 | 09/12/2016 | 12:55:36 | LSE | 189 |
1,487 | 09/12/2016 | 12:55:36 | LSE | 246 |
1,488 | 09/12/2016 | 13:00:00 | LSE | 176 |
1,488 | 09/12/2016 | 13:02:23 | LSE | 269 |
1,489 | 09/12/2016 | 13:05:03 | LSE | 160 |
1,489 | 09/12/2016 | 13:05:03 | LSE | 698 |
1,488 | 09/12/2016 | 13:11:10 | LSE | 250 |
1,488 | 09/12/2016 | 13:11:10 | LSE | 196 |
1,488 | 09/12/2016 | 13:11:10 | LSE | 79 |
1,488 | 09/12/2016 | 13:11:15 | LSE | 79 |
1,488 | 09/12/2016 | 13:11:15 | LSE | 500 |
1,490 | 09/12/2016 | 13:23:11 | LSE | 56 |
1,490 | 09/12/2016 | 13:40:31 | LSE | 473 |
1,490 | 09/12/2016 | 13:42:58 | LSE | 439 |
1,490 | 09/12/2016 | 13:42:58 | LSE | 129 |
1,490 | 09/12/2016 | 13:42:58 | LSE | 500 |
1,490 | 09/12/2016 | 13:43:05 | LSE | 500 |
1,490 | 09/12/2016 | 13:43:05 | LSE | 39 |
1,490 | 09/12/2016 | 13:45:50 | LSE | 221 |
1,490 | 09/12/2016 | 13:47:15 | LSE | 241 |
1,490 | 09/12/2016 | 13:51:42 | LSE | 326 |
1,490 | 09/12/2016 | 13:51:42 | LSE | 69 |
1,490 | 09/12/2016 | 13:51:42 | LSE | 405 |
1,490 | 09/12/2016 | 13:53:20 | LSE | 305 |
1,490 | 09/12/2016 | 13:56:53 | LSE | 600 |
1,490 | 09/12/2016 | 13:56:53 | LSE | 126 |
1,490 | 09/12/2016 | 13:59:13 | LSE | 222 |
1,490 | 09/12/2016 | 14:05:26 | LSE | 69 |
1,490 | 09/12/2016 | 14:05:26 | LSE | 282 |
1,490 | 09/12/2016 | 14:07:40 | LSE | 14 |
1,490 | 09/12/2016 | 14:07:40 | LSE | 261 |
1,490 | 09/12/2016 | 14:07:40 | LSE | 163 |
1,490 | 09/12/2016 | 14:10:25 | LSE | 25 |
1,490 | 09/12/2016 | 14:10:25 | LSE | 258 |
1,490 | 09/12/2016 | 14:10:25 | LSE | 500 |
1,490 | 09/12/2016 | 14:10:25 | LSE | 600 |
1,490 | 09/12/2016 | 14:10:25 | LSE | 500 |
1,490 | 09/12/2016 | 14:10:25 | LSE | 175 |
1,490 | 09/12/2016 | 14:10:25 | LSE | 328 |
1,490 | 09/12/2016 | 14:12:06 | LSE | 233 |
1,490 | 09/12/2016 | 14:15:58 | LSE | 210 |
1,490 | 09/12/2016 | 14:15:58 | LSE | 500 |
1,490 | 09/12/2016 | 14:15:58 | LSE | 285 |
1,489 | 09/12/2016 | 14:16:17 | LSE | 252 |
1,490 | 09/12/2016 | 14:21:50 | LSE | 202 |
1,490 | 09/12/2016 | 14:25:04 | LSE | 243 |
1,490 | 09/12/2016 | 14:33:40 | LSE | 241 |
1,490 | 09/12/2016 | 14:37:17 | LSE | 282 |
1,490 | 09/12/2016 | 14:42:30 | LSE | 116 |
1,490 | 09/12/2016 | 14:42:30 | LSE | 500 |
1,490 | 09/12/2016 | 14:42:30 | LSE | 34 |
1,490 | 09/12/2016 | 14:42:37 | LSE | 362 |
1,490 | 09/12/2016 | 14:43:01 | LSE | 41 |
1,490 | 09/12/2016 | 14:43:01 | LSE | 139 |
1,490 | 09/12/2016 | 14:45:13 | LSE | 150 |
1,490 | 09/12/2016 | 14:45:13 | LSE | 151 |
1,490 | 09/12/2016 | 14:45:13 | LSE | 242 |
1,490 | 09/12/2016 | 14:47:26 | LSE | 800 |
1,490 | 09/12/2016 | 14:47:26 | LSE | 2 |
1,489 | 09/12/2016 | 14:49:03 | LSE | 348 |
1,489 | 09/12/2016 | 14:49:03 | LSE | 390 |
1,489 | 09/12/2016 | 14:49:03 | LSE | 26 |
1,489 | 09/12/2016 | 14:49:03 | LSE | 163 |
1,488 | 09/12/2016 | 14:50:53 | LSE | 600 |
1,488 | 09/12/2016 | 14:50:53 | LSE | 26 |
1,490 | 09/12/2016 | 14:52:13 | LSE | 500 |
1,489 | 09/12/2016 | 14:52:51 | LSE | 43 |
1,489 | 09/12/2016 | 14:52:51 | LSE | 419 |
1,489 | 09/12/2016 | 14:52:51 | LSE | 236 |
1,489 | 09/12/2016 | 14:56:21 | LSE | 919 |
1,489 | 09/12/2016 | 14:57:37 | LSE | 549 |
1,490 | 09/12/2016 | 14:58:15 | LSE | 216 |
1,490 | 09/12/2016 | 14:58:15 | LSE | 14 |
1,490 | 09/12/2016 | 14:58:15 | LSE | 590 |
1,490 | 09/12/2016 | 14:58:15 | LSE | 133 |
1,490 | 09/12/2016 | 14:58:15 | LSE | 107 |
1,490 | 09/12/2016 | 14:58:15 | LSE | 500 |
1,490 | 09/12/2016 | 14:58:15 | LSE | 500 |
1,490 | 09/12/2016 | 14:58:15 | LSE | 79 |
1,489 | 09/12/2016 | 15:00:46 | LSE | 479 |
1,489 | 09/12/2016 | 15:00:46 | LSE | 500 |
1,489 | 09/12/2016 | 15:00:46 | LSE | 870 |
1,489 | 09/12/2016 | 15:00:46 | LSE | 537 |
1,489 | 09/12/2016 | 15:00:46 | LSE | 196 |
1,489 | 09/12/2016 | 15:00:46 | LSE | 191 |
1,489 | 09/12/2016 | 15:02:10 | LSE | 239 |
1,490 | 09/12/2016 | 15:10:04 | LSE | 212 |
1,490 | 09/12/2016 | 15:10:04 | LSE | 500 |
1,490 | 09/12/2016 | 15:10:04 | LSE | 600 |
1,490 | 09/12/2016 | 15:10:04 | LSE | 823 |
1,490 | 09/12/2016 | 15:12:56 | LSE | 181 |
1,490 | 09/12/2016 | 15:14:02 | LSE | 468 |
1,490 | 09/12/2016 | 15:17:12 | LSE | 30 |
1,490 | 09/12/2016 | 15:17:12 | LSE | 460 |
1,490 | 09/12/2016 | 15:17:12 | LSE | 200 |
1,490 | 09/12/2016 | 15:17:21 | LSE | 384 |
1,490 | 09/12/2016 | 15:23:22 | LSE | 500 |
1,490 | 09/12/2016 | 15:24:43 | LSE | 354 |
1,490 | 09/12/2016 | 15:24:43 | LSE | 365 |
1,489 | 09/12/2016 | 15:26:45 | LSE | 500 |
1,489 | 09/12/2016 | 15:26:45 | LSE | 213 |
1,490 | 09/12/2016 | 15:30:05 | LSE | 330 |
1,490 | 09/12/2016 | 15:30:05 | LSE | 405 |
1,489 | 09/12/2016 | 15:31:09 | LSE | 185 |
1,489 | 09/12/2016 | 15:31:09 | LSE | 600 |
1,489 | 09/12/2016 | 15:31:09 | LSE | 600 |
1,489 | 09/12/2016 | 15:31:09 | LSE | 307 |
1,489 | 09/12/2016 | 15:31:09 | LSE | 199 |
1,490 | 09/12/2016 | 15:34:01 | LSE | 619 |
1,490 | 09/12/2016 | 15:34:01 | LSE | 196 |
1,490 | 09/12/2016 | 15:34:02 | LSE | 986 |
1,491 | 09/12/2016 | 15:44:07 | LSE | 69 |
1,491 | 09/12/2016 | 15:44:07 | LSE | 394 |
1,491 | 09/12/2016 | 15:46:39 | LSE | 384 |
1,491 | 09/12/2016 | 15:46:39 | LSE | 20 |
1,490 | 09/12/2016 | 15:49:53 | LSE | 714 |
1,490 | 09/12/2016 | 15:53:27 | LSE | 616 |
1,490 | 09/12/2016 | 15:53:27 | LSE | 2,805 |
1,490 | 09/12/2016 | 15:53:27 | LSE | 496 |
1,490 | 09/12/2016 | 15:53:28 | LSE | 616 |
1,491 | 09/12/2016 | 15:57:44 | LSE | 284 |
1,491 | 09/12/2016 | 15:57:44 | LSE | 1,264 |
1,491 | 09/12/2016 | 15:57:44 | LSE | 424 |
1,491 | 09/12/2016 | 15:57:44 | LSE | 2 |
1,491 | 09/12/2016 | 15:57:44 | LSE | 371 |
1,490 | 09/12/2016 | 16:02:59 | LSE | 342 |
1,490 | 09/12/2016 | 16:02:59 | LSE | 500 |
1,490 | 09/12/2016 | 16:02:59 | LSE | 69 |
1,490 | 09/12/2016 | 16:02:59 | LSE | 93 |
1,490 | 09/12/2016 | 16:02:59 | LSE | 600 |
1,490 | 09/12/2016 | 16:02:59 | LSE | 500 |
1,490 | 09/12/2016 | 16:02:59 | LSE | 265 |
1,490 | 09/12/2016 | 16:02:59 | LSE | 335 |
1,490 | 09/12/2016 | 16:02:59 | LSE | 32 |
1,490 | 09/12/2016 | 16:03:00 | LSE | 275 |
1,490 | 09/12/2016 | 16:03:00 | LSE | 188 |
1,489 | 09/12/2016 | 16:04:20 | LSE | 61 |
1,489 | 09/12/2016 | 16:04:20 | LSE | 600 |
1,489 | 09/12/2016 | 16:04:20 | LSE | 500 |
1,489 | 09/12/2016 | 16:04:20 | LSE | 600 |
1,489 | 09/12/2016 | 16:04:20 | LSE | 352 |
1,489 | 09/12/2016 | 16:04:20 | LSE | 500 |
1,489 | 09/12/2016 | 16:04:20 | LSE | 500 |
1,489 | 09/12/2016 | 16:04:20 | LSE | 462 |
1,489 | 09/12/2016 | 16:04:20 | LSE | 467 |
1,489 | 09/12/2016 | 16:04:20 | LSE | 313 |
1,489 | 09/12/2016 | 16:04:20 | LSE | 141 |
1,488 | 09/12/2016 | 16:07:22 | LSE | 54 |
1,488 | 09/12/2016 | 16:07:22 | LSE | 500 |
1,488 | 09/12/2016 | 16:07:22 | LSE | 600 |
1,488 | 09/12/2016 | 16:07:22 | LSE | 500 |
1,488 | 09/12/2016 | 16:07:22 | LSE | 132 |
1,488 | 09/12/2016 | 16:07:22 | LSE | 500 |
1,488 | 09/12/2016 | 16:07:22 | LSE | 500 |
1,488 | 09/12/2016 | 16:07:22 | LSE | 94 |
1,487 | 09/12/2016 | 16:07:22 | LSE | 500 |
1,487 | 09/12/2016 | 16:07:22 | LSE | 140 |
1,487 | 09/12/2016 | 16:07:22 | LSE | 140 |
1,487 | 09/12/2016 | 16:07:22 | LSE | 140 |
1,487 | 09/12/2016 | 16:07:22 | LSE | 500 |
1,487 | 09/12/2016 | 16:07:22 | LSE | 500 |
1,487 | 09/12/2016 | 16:07:22 | LSE | 600 |
1,487 | 09/12/2016 | 16:07:22 | LSE | 500 |
1,487 | 09/12/2016 | 16:07:22 | LSE | 140 |
1,489 | 09/12/2016 | 16:10:30 | LSE | 174 |
1,489 | 09/12/2016 | 16:10:30 | LSE | 995 |
1,489 | 09/12/2016 | 16:10:30 | LSE | 218 |
1,490 | 09/12/2016 | 16:11:16 | LSE | 226 |
1,490 | 09/12/2016 | 16:11:16 | LSE | 263 |
1,490 | 09/12/2016 | 16:12:27 | LSE | 28 |
1,490 | 09/12/2016 | 16:12:27 | LSE | 123 |
1,490 | 09/12/2016 | 16:12:27 | LSE | 29 |
1,491 | 09/12/2016 | 16:14:00 | LSE | 409 |
1,491 | 09/12/2016 | 16:14:00 | LSE | 424 |
1,491 | 09/12/2016 | 16:14:00 | LSE | 189 |
1,491 | 09/12/2016 | 16:14:00 | LSE | 500 |
1,491 | 09/12/2016 | 16:14:00 | LSE | 118 |
1,491 | 09/12/2016 | 16:14:00 | LSE | 134 |
1,491 | 09/12/2016 | 16:14:00 | LSE | 189 |
1,491 | 09/12/2016 | 16:14:00 | LSE | 53 |
1,491 | 09/12/2016 | 16:14:42 | LSE | 207 |
1,491 | 09/12/2016 | 16:14:42 | LSE | 500 |
1,491 | 09/12/2016 | 16:14:42 | LSE | 117 |
1,491 | 09/12/2016 | 16:14:42 | LSE | 1,435 |
1,491 | 09/12/2016 | 16:14:42 | LSE | 219 |
1,491 | 09/12/2016 | 16:14:42 | LSE | 31 |
1,491 | 09/12/2016 | 16:14:42 | LSE | 69 |
1,491 | 09/12/2016 | 16:14:42 | LSE | 360 |
1,491 | 09/12/2016 | 16:14:42 | LSE | 258 |
1,490 | 09/12/2016 | 16:15:24 | LSE | 542 |
1,490 | 09/12/2016 | 16:15:24 | LSE | 600 |
1,490 | 09/12/2016 | 16:15:24 | LSE | 513 |
1,490 | 09/12/2016 | 16:15:25 | LSE | 377 |
1,490 | 09/12/2016 | 16:19:41 | LSE | 7 |
1,491 | 09/12/2016 | 16:19:48 | LSE | 40 |
1,491 | 09/12/2016 | 16:19:48 | LSE | 1,088 |
1,491 | 09/12/2016 | 16:19:48 | LSE | 100 |
1,491 | 09/12/2016 | 16:19:48 | LSE | 95 |
1,491 | 09/12/2016 | 16:19:48 | LSE | 7 |
1,491 | 09/12/2016 | 16:19:48 | LSE | 95 |
1,491 | 09/12/2016 | 16:19:48 | LSE | 72 |
1,491 | 09/12/2016 | 16:19:48 | LSE | 850 |
1,491 | 09/12/2016 | 16:19:48 | LSE | 51 |
1,491 | 09/12/2016 | 16:19:48 | LSE | 35 |
1,491 | 09/12/2016 | 16:19:49 | LSE | 58 |
1,491 | 09/12/2016 | 16:20:08 | LSE | 522 |
1,491 | 09/12/2016 | 16:20:08 | LSE | 500 |
1,491 | 09/12/2016 | 16:20:08 | LSE | 600 |
1,491 | 09/12/2016 | 16:20:08 | LSE | 154 |
1,491 | 09/12/2016 | 16:20:08 | LSE | 165 |
1,490 | 09/12/2016 | 16:20:10 | LSE | 273 |
1,489 | 09/12/2016 | 16:21:23 | LSE | 165 |
1,489 | 09/12/2016 | 16:23:02 | LSE | 545 |
1,489 | 09/12/2016 | 16:23:24 | LSE | 436 |
1,489 | 09/12/2016 | 16:23:24 | LSE | 500 |
1,489 | 09/12/2016 | 16:23:24 | LSE | 600 |
1,489 | 09/12/2016 | 16:23:24 | LSE | 499 |
1,489 | 09/12/2016 | 16:23:24 | LSE | 500 |
1,489 | 09/12/2016 | 16:23:24 | LSE | 500 |
1,489 | 09/12/2016 | 16:23:24 | LSE | 500 |
1,489 | 09/12/2016 | 16:23:24 | LSE | 185 |
1,489 | 09/12/2016 | 16:23:24 | LSE | 1,601 |
1,489 | 09/12/2016 | 16:23:24 | LSE | 284 |
1,489 | 09/12/2016 | 16:23:24 | LSE | 161 |
1,488 | 09/12/2016 | 16:23:38 | LSE | 500 |
1,488 | 09/12/2016 | 16:23:38 | LSE | 500 |
1,488 | 09/12/2016 | 16:23:38 | LSE | 277 |
1,488 | 09/12/2016 | 16:23:38 | LSE | 399 |
1,488 | 09/12/2016 | 16:23:38 | LSE | 501 |
1,488 | 09/12/2016 | 16:23:38 | LSE | 240 |
1,489 | 09/12/2016 | 16:24:40 | LSE | 1,180 |
1,489 | 09/12/2016 | 16:24:40 | LSE | 290 |
1,490 | 09/12/2016 | 16:25:05 | LSE | 519 |
1,490 | 09/12/2016 | 16:25:05 | LSE | 266 |
1,489 | 09/12/2016 | 16:26:16 | LSE | 189 |
1,489 | 09/12/2016 | 16:26:21 | LSE | 294 |
1,489 | 09/12/2016 | 16:26:21 | LSE | 1,804 |
1,488 | 09/12/2016 | 16:26:30 | LSE | 420 |
1,488 | 09/12/2016 | 16:26:30 | LSE | 79 |
1,488 | 09/12/2016 | 16:26:30 | LSE | 303 |
1,488 | 09/12/2016 | 16:26:30 | LSE | 318 |
1,489 | 09/12/2016 | 16:27:17 | LSE | 480 |
1,489 | 09/12/2016 | 16:27:17 | LSE | 186 |
1,488 | 09/12/2016 | 16:28:05 | LSE | 600 |
1,488 | 09/12/2016 | 16:28:05 | LSE | 600 |
1,488 | 09/12/2016 | 16:28:05 | LSE | 363 |
1,488 | 09/12/2016 | 16:28:57 | LSE | 445 |
1,488 | 09/12/2016 | 16:28:57 | LSE | 470 |
1,488 | 09/12/2016 | 16:28:57 | LSE | 600 |
1,488 | 09/12/2016 | 16:28:57 | LSE | 421 |
1,488 | 09/12/2016 | 16:28:57 | LSE | 81 |
1,488 | 09/12/2016 | 16:28:57 | LSE | 144 |
1,489 | 09/12/2016 | 16:29:19 | LSE | 410 |
1,489 | 09/12/2016 | 16:29:19 | LSE | 602 |
1,489 | 09/12/2016 | 16:29:19 | LSE | 427 |
1,489 | 09/12/2016 | 16:29:19 | LSE | 231 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 5,417 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 1,196 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 1,308 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 1,795 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 2,135 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 2,825 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 4,083 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 1,047 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 419 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 11,589 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 1,247 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 1,021 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 2,555 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 2,560 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 434 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 47 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 4,779 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 375 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 19,616 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 2,400 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 10,312 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 3,590 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 6,373 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 457 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 457 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 359 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 434 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 5,090 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 5,222 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 1,880 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 1,887 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 1,200 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 1,896 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 42 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 456 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 359 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 3,273 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 5,835 |
1,492 | 09/12/2016 | 16:35:06 | LSE | 23,325 |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE