12th Dec 2016 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 9 December 2016 it purchased for cancellation a total of 269,533 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:
| Average Price Per Share | 1,490.48 pence | 
| Lowest Price Per Share | 1,483.00 pence | 
| Highest Price Per Share | 1,492.00 pence | 
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
| Price (pence) | Date | Time | Trading venue | Quantity | 
| 1,485 | 09/12/2016 | 09:54:45 | LSE | 523 | 
| 1,485 | 09/12/2016 | 09:54:45 | LSE | 282 | 
| 1,485 | 09/12/2016 | 09:55:31 | LSE | 15 | 
| 1,486 | 09/12/2016 | 09:57:01 | LSE | 1,230 | 
| 1,486 | 09/12/2016 | 09:57:01 | LSE | 366 | 
| 1,486 | 09/12/2016 | 09:57:51 | LSE | 380 | 
| 1,485 | 09/12/2016 | 09:58:13 | LSE | 28 | 
| 1,485 | 09/12/2016 | 09:58:13 | LSE | 600 | 
| 1,485 | 09/12/2016 | 09:58:13 | LSE | 100 | 
| 1,483 | 09/12/2016 | 10:00:00 | LSE | 170 | 
| 1,485 | 09/12/2016 | 10:06:06 | LSE | 760 | 
| 1,485 | 09/12/2016 | 10:06:06 | LSE | 386 | 
| 1,484 | 09/12/2016 | 10:07:12 | LSE | 16 | 
| 1,484 | 09/12/2016 | 10:07:12 | LSE | 25 | 
| 1,484 | 09/12/2016 | 10:07:12 | LSE | 500 | 
| 1,484 | 09/12/2016 | 10:07:12 | LSE | 297 | 
| 1,483 | 09/12/2016 | 10:08:00 | LSE | 168 | 
| 1,486 | 09/12/2016 | 10:12:15 | LSE | 500 | 
| 1,486 | 09/12/2016 | 10:13:03 | LSE | 84 | 
| 1,486 | 09/12/2016 | 10:13:03 | LSE | 600 | 
| 1,486 | 09/12/2016 | 10:13:03 | LSE | 101 | 
| 1,486 | 09/12/2016 | 10:16:18 | LSE | 384 | 
| 1,486 | 09/12/2016 | 10:16:18 | LSE | 168 | 
| 1,485 | 09/12/2016 | 10:17:03 | LSE | 180 | 
| 1,485 | 09/12/2016 | 10:17:03 | LSE | 392 | 
| 1,486 | 09/12/2016 | 10:19:43 | LSE | 336 | 
| 1,486 | 09/12/2016 | 10:19:43 | LSE | 500 | 
| 1,486 | 09/12/2016 | 10:19:43 | LSE | 65 | 
| 1,485 | 09/12/2016 | 10:21:59 | LSE | 270 | 
| 1,485 | 09/12/2016 | 10:21:59 | LSE | 210 | 
| 1,485 | 09/12/2016 | 10:23:30 | LSE | 170 | 
| 1,484 | 09/12/2016 | 10:25:07 | LSE | 729 | 
| 1,484 | 09/12/2016 | 10:25:07 | LSE | 69 | 
| 1,486 | 09/12/2016 | 10:31:02 | LSE | 266 | 
| 1,486 | 09/12/2016 | 10:31:02 | LSE | 110 | 
| 1,486 | 09/12/2016 | 10:31:02 | LSE | 640 | 
| 1,486 | 09/12/2016 | 10:31:03 | LSE | 187 | 
| 1,487 | 09/12/2016 | 10:34:57 | LSE | 165 | 
| 1,486 | 09/12/2016 | 10:36:19 | LSE | 250 | 
| 1,486 | 09/12/2016 | 10:36:19 | LSE | 278 | 
| 1,486 | 09/12/2016 | 10:42:00 | LSE | 375 | 
| 1,485 | 09/12/2016 | 10:44:41 | LSE | 116 | 
| 1,485 | 09/12/2016 | 10:44:41 | LSE | 600 | 
| 1,485 | 09/12/2016 | 10:44:41 | LSE | 110 | 
| 1,485 | 09/12/2016 | 10:45:10 | LSE | 383 | 
| 1,487 | 09/12/2016 | 10:46:52 | LSE | 398 | 
| 1,487 | 09/12/2016 | 10:49:19 | LSE | 345 | 
| 1,488 | 09/12/2016 | 10:54:18 | LSE | 500 | 
| 1,488 | 09/12/2016 | 10:54:18 | LSE | 148 | 
| 1,487 | 09/12/2016 | 10:57:08 | LSE | 172 | 
| 1,487 | 09/12/2016 | 10:57:08 | LSE | 393 | 
| 1,487 | 09/12/2016 | 10:57:08 | LSE | 69 | 
| 1,487 | 09/12/2016 | 10:57:08 | LSE | 171 | 
| 1,487 | 09/12/2016 | 10:57:08 | LSE | 374 | 
| 1,488 | 09/12/2016 | 11:02:13 | LSE | 405 | 
| 1,488 | 09/12/2016 | 11:02:13 | LSE | 250 | 
| 1,488 | 09/12/2016 | 11:02:13 | LSE | 6 | 
| 1,488 | 09/12/2016 | 11:03:20 | LSE | 459 | 
| 1,489 | 09/12/2016 | 11:04:55 | LSE | 200 | 
| 1,490 | 09/12/2016 | 11:11:05 | LSE | 325 | 
| 1,490 | 09/12/2016 | 11:12:07 | LSE | 365 | 
| 1,490 | 09/12/2016 | 11:15:01 | LSE | 167 | 
| 1,490 | 09/12/2016 | 11:15:01 | LSE | 28 | 
| 1,490 | 09/12/2016 | 11:15:01 | LSE | 500 | 
| 1,490 | 09/12/2016 | 11:15:01 | LSE | 566 | 
| 1,490 | 09/12/2016 | 11:50:08 | LSE | 284 | 
| 1,490 | 09/12/2016 | 11:53:35 | LSE | 489 | 
| 1,490 | 09/12/2016 | 11:53:35 | LSE | 600 | 
| 1,490 | 09/12/2016 | 11:53:35 | LSE | 500 | 
| 1,490 | 09/12/2016 | 11:53:35 | LSE | 204 | 
| 1,490 | 09/12/2016 | 11:53:37 | LSE | 201 | 
| 1,490 | 09/12/2016 | 11:53:37 | LSE | 498 | 
| 1,490 | 09/12/2016 | 11:57:58 | LSE | 422 | 
| 1,490 | 09/12/2016 | 12:06:22 | LSE | 600 | 
| 1,490 | 09/12/2016 | 12:06:22 | LSE | 531 | 
| 1,489 | 09/12/2016 | 12:08:00 | LSE | 441 | 
| 1,489 | 09/12/2016 | 12:08:23 | LSE | 420 | 
| 1,488 | 09/12/2016 | 12:09:16 | LSE | 500 | 
| 1,488 | 09/12/2016 | 12:09:16 | LSE | 373 | 
| 1,488 | 09/12/2016 | 12:09:52 | LSE | 259 | 
| 1,489 | 09/12/2016 | 12:11:59 | LSE | 172 | 
| 1,489 | 09/12/2016 | 12:11:59 | LSE | 80 | 
| 1,489 | 09/12/2016 | 12:11:59 | LSE | 259 | 
| 1,488 | 09/12/2016 | 12:12:11 | LSE | 126 | 
| 1,488 | 09/12/2016 | 12:12:13 | LSE | 225 | 
| 1,488 | 09/12/2016 | 12:12:54 | LSE | 396 | 
| 1,488 | 09/12/2016 | 12:13:43 | LSE | 200 | 
| 1,489 | 09/12/2016 | 12:16:25 | LSE | 500 | 
| 1,489 | 09/12/2016 | 12:16:25 | LSE | 73 | 
| 1,489 | 09/12/2016 | 12:16:37 | LSE | 205 | 
| 1,489 | 09/12/2016 | 12:19:52 | LSE | 205 | 
| 1,489 | 09/12/2016 | 12:19:55 | LSE | 519 | 
| 1,488 | 09/12/2016 | 12:21:46 | LSE | 500 | 
| 1,488 | 09/12/2016 | 12:21:46 | LSE | 369 | 
| 1,489 | 09/12/2016 | 12:24:37 | LSE | 500 | 
| 1,489 | 09/12/2016 | 12:26:58 | LSE | 159 | 
| 1,489 | 09/12/2016 | 12:26:58 | LSE | 500 | 
| 1,489 | 09/12/2016 | 12:26:58 | LSE | 490 | 
| 1,489 | 09/12/2016 | 12:26:59 | LSE | 201 | 
| 1,489 | 09/12/2016 | 12:35:53 | LSE | 153 | 
| 1,489 | 09/12/2016 | 12:35:53 | LSE | 585 | 
| 1,489 | 09/12/2016 | 12:35:53 | LSE | 399 | 
| 1,489 | 09/12/2016 | 12:35:53 | LSE | 316 | 
| 1,488 | 09/12/2016 | 12:38:22 | LSE | 250 | 
| 1,488 | 09/12/2016 | 12:38:22 | LSE | 600 | 
| 1,488 | 09/12/2016 | 12:38:22 | LSE | 381 | 
| 1,488 | 09/12/2016 | 12:38:22 | LSE | 119 | 
| 1,488 | 09/12/2016 | 12:38:22 | LSE | 96 | 
| 1,487 | 09/12/2016 | 12:40:10 | LSE | 250 | 
| 1,487 | 09/12/2016 | 12:40:10 | LSE | 128 | 
| 1,487 | 09/12/2016 | 12:40:11 | LSE | 146 | 
| 1,487 | 09/12/2016 | 12:40:11 | LSE | 375 | 
| 1,488 | 09/12/2016 | 12:42:08 | LSE | 110 | 
| 1,489 | 09/12/2016 | 12:42:38 | LSE | 245 | 
| 1,488 | 09/12/2016 | 12:45:14 | LSE | 464 | 
| 1,488 | 09/12/2016 | 12:45:14 | LSE | 635 | 
| 1,488 | 09/12/2016 | 12:47:24 | LSE | 110 | 
| 1,487 | 09/12/2016 | 12:49:27 | LSE | 142 | 
| 1,487 | 09/12/2016 | 12:49:27 | LSE | 365 | 
| 1,488 | 09/12/2016 | 12:50:16 | LSE | 150 | 
| 1,488 | 09/12/2016 | 12:50:16 | LSE | 139 | 
| 1,487 | 09/12/2016 | 12:55:36 | LSE | 93 | 
| 1,487 | 09/12/2016 | 12:55:36 | LSE | 189 | 
| 1,487 | 09/12/2016 | 12:55:36 | LSE | 246 | 
| 1,488 | 09/12/2016 | 13:00:00 | LSE | 176 | 
| 1,488 | 09/12/2016 | 13:02:23 | LSE | 269 | 
| 1,489 | 09/12/2016 | 13:05:03 | LSE | 160 | 
| 1,489 | 09/12/2016 | 13:05:03 | LSE | 698 | 
| 1,488 | 09/12/2016 | 13:11:10 | LSE | 250 | 
| 1,488 | 09/12/2016 | 13:11:10 | LSE | 196 | 
| 1,488 | 09/12/2016 | 13:11:10 | LSE | 79 | 
| 1,488 | 09/12/2016 | 13:11:15 | LSE | 79 | 
| 1,488 | 09/12/2016 | 13:11:15 | LSE | 500 | 
| 1,490 | 09/12/2016 | 13:23:11 | LSE | 56 | 
| 1,490 | 09/12/2016 | 13:40:31 | LSE | 473 | 
| 1,490 | 09/12/2016 | 13:42:58 | LSE | 439 | 
| 1,490 | 09/12/2016 | 13:42:58 | LSE | 129 | 
| 1,490 | 09/12/2016 | 13:42:58 | LSE | 500 | 
| 1,490 | 09/12/2016 | 13:43:05 | LSE | 500 | 
| 1,490 | 09/12/2016 | 13:43:05 | LSE | 39 | 
| 1,490 | 09/12/2016 | 13:45:50 | LSE | 221 | 
| 1,490 | 09/12/2016 | 13:47:15 | LSE | 241 | 
| 1,490 | 09/12/2016 | 13:51:42 | LSE | 326 | 
| 1,490 | 09/12/2016 | 13:51:42 | LSE | 69 | 
| 1,490 | 09/12/2016 | 13:51:42 | LSE | 405 | 
| 1,490 | 09/12/2016 | 13:53:20 | LSE | 305 | 
| 1,490 | 09/12/2016 | 13:56:53 | LSE | 600 | 
| 1,490 | 09/12/2016 | 13:56:53 | LSE | 126 | 
| 1,490 | 09/12/2016 | 13:59:13 | LSE | 222 | 
| 1,490 | 09/12/2016 | 14:05:26 | LSE | 69 | 
| 1,490 | 09/12/2016 | 14:05:26 | LSE | 282 | 
| 1,490 | 09/12/2016 | 14:07:40 | LSE | 14 | 
| 1,490 | 09/12/2016 | 14:07:40 | LSE | 261 | 
| 1,490 | 09/12/2016 | 14:07:40 | LSE | 163 | 
| 1,490 | 09/12/2016 | 14:10:25 | LSE | 25 | 
| 1,490 | 09/12/2016 | 14:10:25 | LSE | 258 | 
| 1,490 | 09/12/2016 | 14:10:25 | LSE | 500 | 
| 1,490 | 09/12/2016 | 14:10:25 | LSE | 600 | 
| 1,490 | 09/12/2016 | 14:10:25 | LSE | 500 | 
| 1,490 | 09/12/2016 | 14:10:25 | LSE | 175 | 
| 1,490 | 09/12/2016 | 14:10:25 | LSE | 328 | 
| 1,490 | 09/12/2016 | 14:12:06 | LSE | 233 | 
| 1,490 | 09/12/2016 | 14:15:58 | LSE | 210 | 
| 1,490 | 09/12/2016 | 14:15:58 | LSE | 500 | 
| 1,490 | 09/12/2016 | 14:15:58 | LSE | 285 | 
| 1,489 | 09/12/2016 | 14:16:17 | LSE | 252 | 
| 1,490 | 09/12/2016 | 14:21:50 | LSE | 202 | 
| 1,490 | 09/12/2016 | 14:25:04 | LSE | 243 | 
| 1,490 | 09/12/2016 | 14:33:40 | LSE | 241 | 
| 1,490 | 09/12/2016 | 14:37:17 | LSE | 282 | 
| 1,490 | 09/12/2016 | 14:42:30 | LSE | 116 | 
| 1,490 | 09/12/2016 | 14:42:30 | LSE | 500 | 
| 1,490 | 09/12/2016 | 14:42:30 | LSE | 34 | 
| 1,490 | 09/12/2016 | 14:42:37 | LSE | 362 | 
| 1,490 | 09/12/2016 | 14:43:01 | LSE | 41 | 
| 1,490 | 09/12/2016 | 14:43:01 | LSE | 139 | 
| 1,490 | 09/12/2016 | 14:45:13 | LSE | 150 | 
| 1,490 | 09/12/2016 | 14:45:13 | LSE | 151 | 
| 1,490 | 09/12/2016 | 14:45:13 | LSE | 242 | 
| 1,490 | 09/12/2016 | 14:47:26 | LSE | 800 | 
| 1,490 | 09/12/2016 | 14:47:26 | LSE | 2 | 
| 1,489 | 09/12/2016 | 14:49:03 | LSE | 348 | 
| 1,489 | 09/12/2016 | 14:49:03 | LSE | 390 | 
| 1,489 | 09/12/2016 | 14:49:03 | LSE | 26 | 
| 1,489 | 09/12/2016 | 14:49:03 | LSE | 163 | 
| 1,488 | 09/12/2016 | 14:50:53 | LSE | 600 | 
| 1,488 | 09/12/2016 | 14:50:53 | LSE | 26 | 
| 1,490 | 09/12/2016 | 14:52:13 | LSE | 500 | 
| 1,489 | 09/12/2016 | 14:52:51 | LSE | 43 | 
| 1,489 | 09/12/2016 | 14:52:51 | LSE | 419 | 
| 1,489 | 09/12/2016 | 14:52:51 | LSE | 236 | 
| 1,489 | 09/12/2016 | 14:56:21 | LSE | 919 | 
| 1,489 | 09/12/2016 | 14:57:37 | LSE | 549 | 
| 1,490 | 09/12/2016 | 14:58:15 | LSE | 216 | 
| 1,490 | 09/12/2016 | 14:58:15 | LSE | 14 | 
| 1,490 | 09/12/2016 | 14:58:15 | LSE | 590 | 
| 1,490 | 09/12/2016 | 14:58:15 | LSE | 133 | 
| 1,490 | 09/12/2016 | 14:58:15 | LSE | 107 | 
| 1,490 | 09/12/2016 | 14:58:15 | LSE | 500 | 
| 1,490 | 09/12/2016 | 14:58:15 | LSE | 500 | 
| 1,490 | 09/12/2016 | 14:58:15 | LSE | 79 | 
| 1,489 | 09/12/2016 | 15:00:46 | LSE | 479 | 
| 1,489 | 09/12/2016 | 15:00:46 | LSE | 500 | 
| 1,489 | 09/12/2016 | 15:00:46 | LSE | 870 | 
| 1,489 | 09/12/2016 | 15:00:46 | LSE | 537 | 
| 1,489 | 09/12/2016 | 15:00:46 | LSE | 196 | 
| 1,489 | 09/12/2016 | 15:00:46 | LSE | 191 | 
| 1,489 | 09/12/2016 | 15:02:10 | LSE | 239 | 
| 1,490 | 09/12/2016 | 15:10:04 | LSE | 212 | 
| 1,490 | 09/12/2016 | 15:10:04 | LSE | 500 | 
| 1,490 | 09/12/2016 | 15:10:04 | LSE | 600 | 
| 1,490 | 09/12/2016 | 15:10:04 | LSE | 823 | 
| 1,490 | 09/12/2016 | 15:12:56 | LSE | 181 | 
| 1,490 | 09/12/2016 | 15:14:02 | LSE | 468 | 
| 1,490 | 09/12/2016 | 15:17:12 | LSE | 30 | 
| 1,490 | 09/12/2016 | 15:17:12 | LSE | 460 | 
| 1,490 | 09/12/2016 | 15:17:12 | LSE | 200 | 
| 1,490 | 09/12/2016 | 15:17:21 | LSE | 384 | 
| 1,490 | 09/12/2016 | 15:23:22 | LSE | 500 | 
| 1,490 | 09/12/2016 | 15:24:43 | LSE | 354 | 
| 1,490 | 09/12/2016 | 15:24:43 | LSE | 365 | 
| 1,489 | 09/12/2016 | 15:26:45 | LSE | 500 | 
| 1,489 | 09/12/2016 | 15:26:45 | LSE | 213 | 
| 1,490 | 09/12/2016 | 15:30:05 | LSE | 330 | 
| 1,490 | 09/12/2016 | 15:30:05 | LSE | 405 | 
| 1,489 | 09/12/2016 | 15:31:09 | LSE | 185 | 
| 1,489 | 09/12/2016 | 15:31:09 | LSE | 600 | 
| 1,489 | 09/12/2016 | 15:31:09 | LSE | 600 | 
| 1,489 | 09/12/2016 | 15:31:09 | LSE | 307 | 
| 1,489 | 09/12/2016 | 15:31:09 | LSE | 199 | 
| 1,490 | 09/12/2016 | 15:34:01 | LSE | 619 | 
| 1,490 | 09/12/2016 | 15:34:01 | LSE | 196 | 
| 1,490 | 09/12/2016 | 15:34:02 | LSE | 986 | 
| 1,491 | 09/12/2016 | 15:44:07 | LSE | 69 | 
| 1,491 | 09/12/2016 | 15:44:07 | LSE | 394 | 
| 1,491 | 09/12/2016 | 15:46:39 | LSE | 384 | 
| 1,491 | 09/12/2016 | 15:46:39 | LSE | 20 | 
| 1,490 | 09/12/2016 | 15:49:53 | LSE | 714 | 
| 1,490 | 09/12/2016 | 15:53:27 | LSE | 616 | 
| 1,490 | 09/12/2016 | 15:53:27 | LSE | 2,805 | 
| 1,490 | 09/12/2016 | 15:53:27 | LSE | 496 | 
| 1,490 | 09/12/2016 | 15:53:28 | LSE | 616 | 
| 1,491 | 09/12/2016 | 15:57:44 | LSE | 284 | 
| 1,491 | 09/12/2016 | 15:57:44 | LSE | 1,264 | 
| 1,491 | 09/12/2016 | 15:57:44 | LSE | 424 | 
| 1,491 | 09/12/2016 | 15:57:44 | LSE | 2 | 
| 1,491 | 09/12/2016 | 15:57:44 | LSE | 371 | 
| 1,490 | 09/12/2016 | 16:02:59 | LSE | 342 | 
| 1,490 | 09/12/2016 | 16:02:59 | LSE | 500 | 
| 1,490 | 09/12/2016 | 16:02:59 | LSE | 69 | 
| 1,490 | 09/12/2016 | 16:02:59 | LSE | 93 | 
| 1,490 | 09/12/2016 | 16:02:59 | LSE | 600 | 
| 1,490 | 09/12/2016 | 16:02:59 | LSE | 500 | 
| 1,490 | 09/12/2016 | 16:02:59 | LSE | 265 | 
| 1,490 | 09/12/2016 | 16:02:59 | LSE | 335 | 
| 1,490 | 09/12/2016 | 16:02:59 | LSE | 32 | 
| 1,490 | 09/12/2016 | 16:03:00 | LSE | 275 | 
| 1,490 | 09/12/2016 | 16:03:00 | LSE | 188 | 
| 1,489 | 09/12/2016 | 16:04:20 | LSE | 61 | 
| 1,489 | 09/12/2016 | 16:04:20 | LSE | 600 | 
| 1,489 | 09/12/2016 | 16:04:20 | LSE | 500 | 
| 1,489 | 09/12/2016 | 16:04:20 | LSE | 600 | 
| 1,489 | 09/12/2016 | 16:04:20 | LSE | 352 | 
| 1,489 | 09/12/2016 | 16:04:20 | LSE | 500 | 
| 1,489 | 09/12/2016 | 16:04:20 | LSE | 500 | 
| 1,489 | 09/12/2016 | 16:04:20 | LSE | 462 | 
| 1,489 | 09/12/2016 | 16:04:20 | LSE | 467 | 
| 1,489 | 09/12/2016 | 16:04:20 | LSE | 313 | 
| 1,489 | 09/12/2016 | 16:04:20 | LSE | 141 | 
| 1,488 | 09/12/2016 | 16:07:22 | LSE | 54 | 
| 1,488 | 09/12/2016 | 16:07:22 | LSE | 500 | 
| 1,488 | 09/12/2016 | 16:07:22 | LSE | 600 | 
| 1,488 | 09/12/2016 | 16:07:22 | LSE | 500 | 
| 1,488 | 09/12/2016 | 16:07:22 | LSE | 132 | 
| 1,488 | 09/12/2016 | 16:07:22 | LSE | 500 | 
| 1,488 | 09/12/2016 | 16:07:22 | LSE | 500 | 
| 1,488 | 09/12/2016 | 16:07:22 | LSE | 94 | 
| 1,487 | 09/12/2016 | 16:07:22 | LSE | 500 | 
| 1,487 | 09/12/2016 | 16:07:22 | LSE | 140 | 
| 1,487 | 09/12/2016 | 16:07:22 | LSE | 140 | 
| 1,487 | 09/12/2016 | 16:07:22 | LSE | 140 | 
| 1,487 | 09/12/2016 | 16:07:22 | LSE | 500 | 
| 1,487 | 09/12/2016 | 16:07:22 | LSE | 500 | 
| 1,487 | 09/12/2016 | 16:07:22 | LSE | 600 | 
| 1,487 | 09/12/2016 | 16:07:22 | LSE | 500 | 
| 1,487 | 09/12/2016 | 16:07:22 | LSE | 140 | 
| 1,489 | 09/12/2016 | 16:10:30 | LSE | 174 | 
| 1,489 | 09/12/2016 | 16:10:30 | LSE | 995 | 
| 1,489 | 09/12/2016 | 16:10:30 | LSE | 218 | 
| 1,490 | 09/12/2016 | 16:11:16 | LSE | 226 | 
| 1,490 | 09/12/2016 | 16:11:16 | LSE | 263 | 
| 1,490 | 09/12/2016 | 16:12:27 | LSE | 28 | 
| 1,490 | 09/12/2016 | 16:12:27 | LSE | 123 | 
| 1,490 | 09/12/2016 | 16:12:27 | LSE | 29 | 
| 1,491 | 09/12/2016 | 16:14:00 | LSE | 409 | 
| 1,491 | 09/12/2016 | 16:14:00 | LSE | 424 | 
| 1,491 | 09/12/2016 | 16:14:00 | LSE | 189 | 
| 1,491 | 09/12/2016 | 16:14:00 | LSE | 500 | 
| 1,491 | 09/12/2016 | 16:14:00 | LSE | 118 | 
| 1,491 | 09/12/2016 | 16:14:00 | LSE | 134 | 
| 1,491 | 09/12/2016 | 16:14:00 | LSE | 189 | 
| 1,491 | 09/12/2016 | 16:14:00 | LSE | 53 | 
| 1,491 | 09/12/2016 | 16:14:42 | LSE | 207 | 
| 1,491 | 09/12/2016 | 16:14:42 | LSE | 500 | 
| 1,491 | 09/12/2016 | 16:14:42 | LSE | 117 | 
| 1,491 | 09/12/2016 | 16:14:42 | LSE | 1,435 | 
| 1,491 | 09/12/2016 | 16:14:42 | LSE | 219 | 
| 1,491 | 09/12/2016 | 16:14:42 | LSE | 31 | 
| 1,491 | 09/12/2016 | 16:14:42 | LSE | 69 | 
| 1,491 | 09/12/2016 | 16:14:42 | LSE | 360 | 
| 1,491 | 09/12/2016 | 16:14:42 | LSE | 258 | 
| 1,490 | 09/12/2016 | 16:15:24 | LSE | 542 | 
| 1,490 | 09/12/2016 | 16:15:24 | LSE | 600 | 
| 1,490 | 09/12/2016 | 16:15:24 | LSE | 513 | 
| 1,490 | 09/12/2016 | 16:15:25 | LSE | 377 | 
| 1,490 | 09/12/2016 | 16:19:41 | LSE | 7 | 
| 1,491 | 09/12/2016 | 16:19:48 | LSE | 40 | 
| 1,491 | 09/12/2016 | 16:19:48 | LSE | 1,088 | 
| 1,491 | 09/12/2016 | 16:19:48 | LSE | 100 | 
| 1,491 | 09/12/2016 | 16:19:48 | LSE | 95 | 
| 1,491 | 09/12/2016 | 16:19:48 | LSE | 7 | 
| 1,491 | 09/12/2016 | 16:19:48 | LSE | 95 | 
| 1,491 | 09/12/2016 | 16:19:48 | LSE | 72 | 
| 1,491 | 09/12/2016 | 16:19:48 | LSE | 850 | 
| 1,491 | 09/12/2016 | 16:19:48 | LSE | 51 | 
| 1,491 | 09/12/2016 | 16:19:48 | LSE | 35 | 
| 1,491 | 09/12/2016 | 16:19:49 | LSE | 58 | 
| 1,491 | 09/12/2016 | 16:20:08 | LSE | 522 | 
| 1,491 | 09/12/2016 | 16:20:08 | LSE | 500 | 
| 1,491 | 09/12/2016 | 16:20:08 | LSE | 600 | 
| 1,491 | 09/12/2016 | 16:20:08 | LSE | 154 | 
| 1,491 | 09/12/2016 | 16:20:08 | LSE | 165 | 
| 1,490 | 09/12/2016 | 16:20:10 | LSE | 273 | 
| 1,489 | 09/12/2016 | 16:21:23 | LSE | 165 | 
| 1,489 | 09/12/2016 | 16:23:02 | LSE | 545 | 
| 1,489 | 09/12/2016 | 16:23:24 | LSE | 436 | 
| 1,489 | 09/12/2016 | 16:23:24 | LSE | 500 | 
| 1,489 | 09/12/2016 | 16:23:24 | LSE | 600 | 
| 1,489 | 09/12/2016 | 16:23:24 | LSE | 499 | 
| 1,489 | 09/12/2016 | 16:23:24 | LSE | 500 | 
| 1,489 | 09/12/2016 | 16:23:24 | LSE | 500 | 
| 1,489 | 09/12/2016 | 16:23:24 | LSE | 500 | 
| 1,489 | 09/12/2016 | 16:23:24 | LSE | 185 | 
| 1,489 | 09/12/2016 | 16:23:24 | LSE | 1,601 | 
| 1,489 | 09/12/2016 | 16:23:24 | LSE | 284 | 
| 1,489 | 09/12/2016 | 16:23:24 | LSE | 161 | 
| 1,488 | 09/12/2016 | 16:23:38 | LSE | 500 | 
| 1,488 | 09/12/2016 | 16:23:38 | LSE | 500 | 
| 1,488 | 09/12/2016 | 16:23:38 | LSE | 277 | 
| 1,488 | 09/12/2016 | 16:23:38 | LSE | 399 | 
| 1,488 | 09/12/2016 | 16:23:38 | LSE | 501 | 
| 1,488 | 09/12/2016 | 16:23:38 | LSE | 240 | 
| 1,489 | 09/12/2016 | 16:24:40 | LSE | 1,180 | 
| 1,489 | 09/12/2016 | 16:24:40 | LSE | 290 | 
| 1,490 | 09/12/2016 | 16:25:05 | LSE | 519 | 
| 1,490 | 09/12/2016 | 16:25:05 | LSE | 266 | 
| 1,489 | 09/12/2016 | 16:26:16 | LSE | 189 | 
| 1,489 | 09/12/2016 | 16:26:21 | LSE | 294 | 
| 1,489 | 09/12/2016 | 16:26:21 | LSE | 1,804 | 
| 1,488 | 09/12/2016 | 16:26:30 | LSE | 420 | 
| 1,488 | 09/12/2016 | 16:26:30 | LSE | 79 | 
| 1,488 | 09/12/2016 | 16:26:30 | LSE | 303 | 
| 1,488 | 09/12/2016 | 16:26:30 | LSE | 318 | 
| 1,489 | 09/12/2016 | 16:27:17 | LSE | 480 | 
| 1,489 | 09/12/2016 | 16:27:17 | LSE | 186 | 
| 1,488 | 09/12/2016 | 16:28:05 | LSE | 600 | 
| 1,488 | 09/12/2016 | 16:28:05 | LSE | 600 | 
| 1,488 | 09/12/2016 | 16:28:05 | LSE | 363 | 
| 1,488 | 09/12/2016 | 16:28:57 | LSE | 445 | 
| 1,488 | 09/12/2016 | 16:28:57 | LSE | 470 | 
| 1,488 | 09/12/2016 | 16:28:57 | LSE | 600 | 
| 1,488 | 09/12/2016 | 16:28:57 | LSE | 421 | 
| 1,488 | 09/12/2016 | 16:28:57 | LSE | 81 | 
| 1,488 | 09/12/2016 | 16:28:57 | LSE | 144 | 
| 1,489 | 09/12/2016 | 16:29:19 | LSE | 410 | 
| 1,489 | 09/12/2016 | 16:29:19 | LSE | 602 | 
| 1,489 | 09/12/2016 | 16:29:19 | LSE | 427 | 
| 1,489 | 09/12/2016 | 16:29:19 | LSE | 231 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 5,417 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 1,196 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 1,308 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 1,795 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 2,135 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 2,825 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 4,083 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 1,047 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 419 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 11,589 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 1,247 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 1,021 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 2,555 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 2,560 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 434 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 47 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 4,779 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 375 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 19,616 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 2,400 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 10,312 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 3,590 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 6,373 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 457 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 457 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 359 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 434 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 5,090 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 5,222 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 1,880 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 1,887 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 1,200 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 1,896 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 42 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 456 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 359 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 3,273 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 5,835 | 
| 1,492 | 09/12/2016 | 16:35:06 | LSE | 23,325 | 
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE