Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Nov 2016 07:00

RNS Number : 9900P

Reckitt Benckiser Group PLC

24 November 2016

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	23 November 2016
Number of Ordinary Shares purchased:	103,463
Highest price paid per Ordinary Share:	6894.00
Lowest price paid per Ordinary Share:	6779.00
Average price paid per Ordinary Share:	6823.77
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 35,740,234 Ordinary Shares in treasury and has 700,794,945 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
23/11/2016	LSE	103,463	6823.77

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:01:04	LSE	91	6853
08:02:01	LSE	92	6854
08:02:10	LSE	3	6855
08:02:10	LSE	101	6855
08:02:29	LSE	64	6856
08:02:44	LSE	87	6856
08:03:01	LSE	89	6856
08:03:08	LSE	323	6852
08:03:08	LSE	195	6851
08:03:08	LSE	33	6851
08:03:08	LSE	53	6851
08:03:08	LSE	47	6850
08:03:08	LSE	39	6850
08:03:08	LSE	121	6850
08:03:08	LSE	87	6850
08:03:57	LSE	85	6842
08:03:57	LSE	87	6841
08:03:57	LSE	90	6842
08:06:44	LSE	177	6845
08:06:44	LSE	115	6845
08:06:47	LSE	1	6847
08:06:47	LSE	84	6847
08:06:47	LSE	85	6847
08:06:47	LSE	27	6847
08:06:47	LSE	86	6847
08:06:47	LSE	67	6847
08:06:47	LSE	34	6847
08:06:47	LSE	53	6847
08:06:47	LSE	47	6847
08:06:47	LSE	46	6847
08:06:47	LSE	88	6847
08:07:06	LSE	91	6847
08:07:34	LSE	86	6845
08:07:34	LSE	5	6845
08:07:34	LSE	78	6845
08:07:34	LSE	9	6845
08:07:54	LSE	72	6848
08:07:54	LSE	16	6848
08:08:12	LSE	94	6847
08:08:23	LSE	95	6849
08:08:58	LSE	11	6848
08:08:58	LSE	93	6848
08:08:58	LSE	90	6848
08:10:34	LSE	125	6848
08:10:34	LSE	8	6848
08:10:34	LSE	8	6848
08:10:34	LSE	86	6848
08:10:34	LSE	31	6848
08:10:34	LSE	78	6848
08:10:34	LSE	55	6848
08:10:34	LSE	45	6848
08:10:47	LSE	87	6849
08:12:39	LSE	71	6847
08:13:07	LSE	100	6849
08:13:07	LSE	49	6849
08:13:07	LSE	149	6849
08:13:07	LSE	49	6849
08:13:07	LSE	49	6849
08:13:07	LSE	49	6849
08:13:07	LSE	2	6849
08:13:07	LSE	47	6849
08:13:27	LSE	89	6848
08:13:27	LSE	105	6848
08:13:43	LSE	68	6846
08:13:43	LSE	24	6846
08:14:05	LSE	88	6843
08:14:17	LSE	92	6845
08:14:44	LSE	95	6844
08:15:02	LSE	44	6844
08:15:02	LSE	42	6844
08:16:11	LSE	78	6841
08:16:11	LSE	134	6841
08:16:11	LSE	134	6841
08:16:38	LSE	97	6842
08:16:48	LSE	93	6838
08:17:16	LSE	91	6839
08:17:50	LSE	180	6838
08:18:47	LSE	87	6840
08:18:58	LSE	72	6841
08:19:38	LSE	303	6842
08:20:09	LSE	96	6836
08:20:09	LSE	85	6836
08:20:39	LSE	88	6837
08:20:47	LSE	90	6835
08:21:21	LSE	90	6838
08:21:56	LSE	89	6839
08:21:56	LSE	32	6839
08:21:56	LSE	55	6839
08:22:48	LSE	176	6832
08:23:41	LSE	202	6831
08:24:29	LSE	256	6832
08:24:48	LSE	93	6828
08:25:14	LSE	98	6832
08:26:56	LSE	92	6832
08:26:56	LSE	300	6832
08:26:56	LSE	62	6832
08:27:52	LSE	25	6834
08:27:52	LSE	150	6834
08:27:52	LSE	16	6834
08:29:35	LSE	101	6832
08:29:35	LSE	143	6832
08:29:35	LSE	101	6832
08:31:11	LSE	87	6841
08:31:11	LSE	9	6841
08:31:11	LSE	128	6841
08:31:11	LSE	143	6841
08:31:11	LSE	83	6841
08:31:48	LSE	55	6839
08:31:48	LSE	86	6839
08:31:48	LSE	41	6839
08:32:06	LSE	102	6837
08:32:33	LSE	101	6834
08:33:01	LSE	84	6832
08:33:22	LSE	23	6829
08:33:50	LSE	95	6832
08:33:50	LSE	75	6832
08:33:50	LSE	20	6832
08:34:33	LSE	88	6831
08:34:45	LSE	88	6831
08:35:32	LSE	170	6836
08:35:51	LSE	48	6835
08:36:07	LSE	101	6837
08:38:11	LSE	87	6841
08:38:11	LSE	1	6841
08:38:11	LSE	155	6841
08:38:11	LSE	155	6841
08:38:11	LSE	1	6841
08:38:11	LSE	37	6841
08:38:36	LSE	28	6843
08:38:36	LSE	65	6843
08:38:36	LSE	44	6843
08:38:36	LSE	51	6843
08:39:18	LSE	42	6841
08:39:18	LSE	45	6841
08:39:43	LSE	88	6841
08:40:45	LSE	126	6845
08:40:45	LSE	167	6845
08:41:00	LSE	89	6842
08:42:26	LSE	34	6845
08:42:26	LSE	202	6845
08:42:26	LSE	56	6845
08:42:26	LSE	89	6845
08:43:09	LSE	3	6846
08:43:09	LSE	135	6846
08:43:09	LSE	47	6846
08:44:01	LSE	87	6845
08:44:01	LSE	85	6845
08:44:01	LSE	87	6845
08:45:23	LSE	135	6846
08:45:23	LSE	76	6846
08:45:23	LSE	135	6846
08:45:23	LSE	29	6846
08:45:53	LSE	91	6845
08:47:49	LSE	53	6846
08:47:53	LSE	20	6846
08:47:53	LSE	308	6846
08:47:53	LSE	67	6846
08:47:53	LSE	90	6846
08:48:21	LSE	30	6840
08:51:09	LSE	98	6849
08:51:30	LSE	149	6848
08:51:30	LSE	91	6848
08:51:30	LSE	58	6848
08:51:30	LSE	65	6848
08:51:30	LSE	50	6848
08:51:30	LSE	24	6848
08:51:30	LSE	75	6848
08:51:30	LSE	25	6848
08:51:30	LSE	45	6848
08:51:53	LSE	105	6849
08:51:57	LSE	92	6847
08:52:39	LSE	54	6848
08:52:39	LSE	43	6847
08:52:59	LSE	58	6847
08:53:44	LSE	93	6848
08:54:35	LSE	186	6850
08:54:35	LSE	13	6850
08:54:35	LSE	22	6850
08:54:35	LSE	53	6850
08:56:32	LSE	65	6847
08:56:40	LSE	173	6847
08:56:40	LSE	23	6847
08:56:40	LSE	85	6847
08:56:40	LSE	85	6847
08:58:08	LSE	45	6844
08:58:21	LSE	57	6845
08:58:21	LSE	258	6845
08:58:21	LSE	103	6845
08:59:18	LSE	175	6844
08:59:44	LSE	100	6842
09:00:50	LSE	59	6839
09:00:50	LSE	140	6839
09:01:10	LSE	87	6838
09:01:32	LSE	97	6840
09:02:09	LSE	100	6839
09:02:49	LSE	94	6837
09:03:06	LSE	96	6831
09:03:26	LSE	10	6829
09:03:35	LSE	24	6828
09:03:35	LSE	64	6828
09:03:53	LSE	101	6826
09:03:53	LSE	1	6826
09:04:32	LSE	90	6824
09:04:49	LSE	34	6826
09:04:49	LSE	51	6826
09:05:35	LSE	95	6824
09:05:57	LSE	95	6821
09:06:19	LSE	87	6824
09:06:50	LSE	86	6825
09:07:37	LSE	183	6824
09:08:11	LSE	94	6822
09:09:36	LSE	61	6821
09:09:36	LSE	198	6821
09:09:48	LSE	9	6821
09:09:48	LSE	87	6821
09:10:28	LSE	88	6820
09:10:47	LSE	94	6821
09:11:38	LSE	175	6823
09:12:35	LSE	98	6824
09:12:35	LSE	89	6824
09:13:12	LSE	94	6823
09:13:27	LSE	90	6821
09:14:14	LSE	48	6823
09:14:14	LSE	53	6823
09:14:53	LSE	2	6822
09:14:53	LSE	87	6822
09:14:53	LSE	83	6822
09:15:22	LSE	13	6825
09:15:57	LSE	148	6829
09:15:57	LSE	36	6829
09:16:32	LSE	102	6834
09:18:00	LSE	254	6842
09:18:38	LSE	58	6838
09:18:49	LSE	2	6839
09:18:59	LSE	100	6837
09:18:59	LSE	71	6836
09:18:59	LSE	29	6836
09:20:45	LSE	181	6843
09:20:45	LSE	75	6843
09:21:45	LSE	84	6841
09:21:45	LSE	86	6841
09:23:07	LSE	90	6845
09:23:07	LSE	89	6845
09:23:07	LSE	73	6845
09:23:09	LSE	26	6845
09:24:02	LSE	89	6846
09:24:02	LSE	24	6846
09:24:02	LSE	61	6846
09:27:37	LSE	142	6849
09:27:37	LSE	29	6849
09:27:37	LSE	142	6849
09:27:37	LSE	141	6849
09:27:37	LSE	142	6849
09:27:37	LSE	65	6849
09:27:37	LSE	12	6849
09:28:06	LSE	75	6851
09:28:06	LSE	11	6851
09:31:52	LSE	52	6870
09:31:52	LSE	84	6870
09:31:52	LSE	216	6870
09:31:52	LSE	136	6870
09:31:52	LSE	14	6870
09:31:52	LSE	136	6870
09:31:52	LSE	5	6870
09:32:02	LSE	93	6867
09:33:03	LSE	28	6871
09:33:03	LSE	154	6871
09:33:39	LSE	89	6868
09:35:04	LSE	186	6871
09:35:04	LSE	98	6871
09:36:35	LSE	93	6874
09:36:35	LSE	176	6874
09:38:51	LSE	266	6879
09:38:51	LSE	87	6879
09:40:08	LSE	159	6878
09:40:08	LSE	24	6878
09:40:19	LSE	74	6876
09:40:19	LSE	15	6876
09:40:52	LSE	87	6875
09:42:11	LSE	188	6875
09:42:40	LSE	90	6874
09:44:16	LSE	44	6876
09:44:16	LSE	224	6876
09:44:41	LSE	36	6870
09:44:57	LSE	8	6871
09:44:57	LSE	91	6871
09:45:24	LSE	96	6873
09:48:01	LSE	85	6877
09:48:01	LSE	84	6877
09:48:01	LSE	77	6877
09:48:01	LSE	7	6877
09:48:01	LSE	32	6877
09:48:01	LSE	37	6877
09:48:01	LSE	30	6877
09:48:01	LSE	78	6877
09:48:01	LSE	9	6877
09:48:35	LSE	48	6877
09:48:35	LSE	53	6877
09:49:32	LSE	6	6873
09:50:16	LSE	190	6870
09:50:20	LSE	86	6865
09:52:09	LSE	100	6871
09:52:09	LSE	191	6871
09:52:53	LSE	90	6870
09:53:31	LSE	87	6873
09:53:54	LSE	89	6873
09:55:08	LSE	90	6874
09:55:08	LSE	86	6874
09:55:54	LSE	86	6875
09:57:16	LSE	256	6879
09:57:30	LSE	95	6880
09:58:03	LSE	97	6881
09:58:53	LSE	85	6877
09:59:45	LSE	94	6877
10:00:03	LSE	93	6873
10:00:51	LSE	47	6873
10:00:51	LSE	43	6873
10:00:51	LSE	89	6872
10:01:58	LSE	95	6875
10:03:59	LSE	106	6883
10:03:59	LSE	18	6883
10:03:59	LSE	56	6883
10:03:59	LSE	68	6883
10:03:59	LSE	48	6883
10:03:59	LSE	59	6883
10:06:00	LSE	196	6886
10:06:00	LSE	68	6886
10:06:28	LSE	89	6885
10:07:04	LSE	53	6886
10:07:40	LSE	91	6890
10:07:40	LSE	5	6890
10:08:15	LSE	182	6891
10:09:11	LSE	60	6885
10:10:10	LSE	20	6884
10:10:10	LSE	169	6884
10:10:34	LSE	6	6884
10:11:25	LSE	84	6884
10:11:25	LSE	60	6884
10:11:25	LSE	27	6884
10:13:02	LSE	14	6881
10:13:02	LSE	170	6881
10:13:02	LSE	95	6881
10:13:45	LSE	25	6878
10:13:45	LSE	64	6878
10:14:54	LSE	59	6873
10:14:54	LSE	87	6873
10:14:54	LSE	26	6873
10:15:35	LSE	91	6871
10:16:24	LSE	45	6870
10:17:47	LSE	118	6869
10:17:47	LSE	59	6869
10:17:47	LSE	14	6869
10:17:49	LSE	74	6869
10:20:02	LSE	25	6874
10:20:02	LSE	62	6874
10:20:02	LSE	122	6874
10:20:02	LSE	122	6874
10:20:02	LSE	37	6874
10:22:41	LSE	254	6875
10:22:41	LSE	31	6875
10:22:41	LSE	96	6875
10:23:15	LSE	39	6873
10:23:15	LSE	47	6873
10:24:20	LSE	87	6871
10:24:20	LSE	85	6871
10:24:41	LSE	92	6869
10:27:27	LSE	52	6871
10:27:27	LSE	206	6871
10:27:53	LSE	30	6868
10:27:53	LSE	54	6868
10:27:53	LSE	6	6868
10:28:26	LSE	39	6866
10:28:50	LSE	87	6866
10:29:40	LSE	85	6865
10:29:53	LSE	36	6862
10:29:53	LSE	24	6862
10:29:53	LSE	36	6862
10:30:20	LSE	88	6861
10:33:04	LSE	44	6880
10:33:04	LSE	84	6880
10:33:04	LSE	44	6880
10:33:41	LSE	323	6878
10:35:00	LSE	9	6882
10:35:00	LSE	34	6882
10:35:00	LSE	41	6882
10:35:00	LSE	5	6882
10:35:00	LSE	85	6882
10:35:16	LSE	90	6877
10:38:27	LSE	133	6882
10:38:34	LSE	133	6881
10:38:46	LSE	148	6880
10:38:46	LSE	91	6879
10:40:04	LSE	53	6879
10:40:04	LSE	33	6879
10:41:15	LSE	157	6885
10:41:15	LSE	32	6885
10:41:15	LSE	17	6884
10:41:42	LSE	90	6881
10:43:55	LSE	162	6891
10:43:55	LSE	85	6891
10:44:55	LSE	91	6894
10:44:55	LSE	92	6894
10:45:33	LSE	85	6890
10:45:33	LSE	89	6889
10:47:11	LSE	46	6889
10:47:11	LSE	46	6889
10:47:40	LSE	88	6887
10:48:27	LSE	85	6883
10:50:15	LSE	137	6887
10:50:15	LSE	137	6887
10:50:15	LSE	23	6887
10:50:49	LSE	35	6888
10:51:19	LSE	90	6887
10:51:20	LSE	92	6886
10:53:36	LSE	17	6887
10:53:36	LSE	46	6887
10:53:36	LSE	12	6887
10:53:49	LSE	9	6887
10:53:49	LSE	61	6887
10:53:49	LSE	39	6887
10:53:49	LSE	88	6887
10:54:31	LSE	87	6885
10:55:13	LSE	87	6886
10:55:19	LSE	14	6884
10:55:19	LSE	40	6884
10:56:09	LSE	86	6881
10:57:25	LSE	175	6879
10:57:48	LSE	44	6876
10:59:31	LSE	138	6880
10:59:31	LSE	37	6880
10:59:31	LSE	86	6880
11:00:06	LSE	87	6879
11:00:06	LSE	10	6879
11:01:14	LSE	23	6875
11:01:56	LSE	74	6876
11:01:56	LSE	20	6876
11:01:56	LSE	101	6876
11:03:11	LSE	44	6873
11:04:00	LSE	87	6870
11:04:00	LSE	11	6870
11:04:00	LSE	56	6870
11:04:00	LSE	49	6870
11:04:33	LSE	4	6868
11:05:11	LSE	41	6867
11:05:11	LSE	81	6867
11:05:11	LSE	3	6867
11:06:05	LSE	112	6875
11:06:05	LSE	59	6874
11:07:26	LSE	171	6878
11:08:58	LSE	213	6876
11:11:56	LSE	121	6878
11:11:56	LSE	16	6878
11:11:56	LSE	10	6878
11:11:56	LSE	14	6878
11:14:44	LSE	131	6882
11:14:44	LSE	131	6882
11:14:44	LSE	205	6882
11:14:44	LSE	53	6881
11:14:44	LSE	42	6881
11:15:35	LSE	101	6879
11:17:06	LSE	91	6878
11:17:06	LSE	90	6878
11:17:54	LSE	6	6877
11:18:09	LSE	37	6877
11:18:11	LSE	56	6877
11:18:11	LSE	15	6877
11:18:11	LSE	26	6877
11:18:17	LSE	90	6877
11:19:36	LSE	91	6872
11:20:09	LSE	91	6869
11:21:27	LSE	176	6864
11:21:54	LSE	92	6862
11:22:20	LSE	79	6862
11:22:20	LSE	15	6862
11:23:50	LSE	6	6867
11:23:50	LSE	83	6867
11:24:29	LSE	89	6862
11:26:53	LSE	262	6863
11:27:42	LSE	168	6860
11:28:46	LSE	84	6854
11:29:18	LSE	89	6853
11:30:50	LSE	74	6853
11:30:50	LSE	13	6853
11:30:50	LSE	60	6853
11:30:50	LSE	31	6853
11:32:43	LSE	98	6851
11:32:43	LSE	94	6851
11:32:43	LSE	92	6851
11:36:02	LSE	32	6854
11:36:02	LSE	321	6854
11:37:09	LSE	176	6851
11:37:09	LSE	91	6850
11:38:12	LSE	85	6851
11:40:12	LSE	90	6850
11:41:48	LSE	65	6855
11:41:48	LSE	100	6855
11:41:48	LSE	86	6854
11:41:48	LSE	23	6854
11:41:48	LSE	62	6854
11:44:14	LSE	97	6855
11:44:16	LSE	47	6854
11:44:16	LSE	45	6854
11:45:34	LSE	25	6851
11:45:34	LSE	65	6851
11:46:17	LSE	86	6850
11:47:28	LSE	84	6851
11:47:28	LSE	88	6851
11:48:28	LSE	92	6845
11:48:52	LSE	94	6842
11:49:42	LSE	99	6842
11:51:45	LSE	183	6845
11:54:34	LSE	151	6843
11:54:34	LSE	151	6843
11:54:34	LSE	48	6843
11:54:34	LSE	87	6842
11:56:30	LSE	89	6842
11:56:59	LSE	14	6840
11:57:04	LSE	77	6840
11:57:04	LSE	12	6840
11:57:55	LSE	91	6837
11:57:55	LSE	12	6837
11:59:56	LSE	24	6847
11:59:56	LSE	100	6847
11:59:56	LSE	79	6847
12:02:51	LSE	43	6840
12:02:51	LSE	55	6840
12:04:09	LSE	83	6844
12:04:09	LSE	48	6844
12:04:09	LSE	152	6844
12:04:09	LSE	86	6843
12:06:27	LSE	89	6843
12:07:35	LSE	87	6845
12:08:04	LSE	89	6846
12:08:32	LSE	90	6844
12:09:25	LSE	95	6841
12:10:57	LSE	92	6840
12:10:57	LSE	88	6840
12:11:01	LSE	9	6838
12:11:56	LSE	90	6837
12:13:22	LSE	90	6840
12:13:22	LSE	94	6840
12:13:22	LSE	105	6839
12:13:22	LSE	22	6839
12:13:22	LSE	66	6839
12:18:00	LSE	205	6840
12:18:00	LSE	85	6840
12:18:00	LSE	87	6840
12:18:00	LSE	84	6839
12:18:00	LSE	90	6839
12:20:09	LSE	92	6840
12:22:13	LSE	188	6844
12:22:56	LSE	95	6843
12:22:56	LSE	99	6842
12:22:56	LSE	34	6842
12:22:56	LSE	53	6842
12:24:52	LSE	93	6841
12:27:32	LSE	170	6839
12:27:32	LSE	74	6839
12:27:32	LSE	19	6839
12:30:08	LSE	152	6842
12:30:08	LSE	135	6842
12:30:08	LSE	102	6842
12:31:01	LSE	18	6840
12:31:01	LSE	89	6840
12:31:58	LSE	100	6841
12:33:33	LSE	93	6842
12:34:34	LSE	83	6840
12:34:34	LSE	106	6840
12:35:04	LSE	95	6837
12:36:02	LSE	120	6833
12:36:46	LSE	125	6833
12:38:40	LSE	93	6835
12:38:40	LSE	9	6835
12:38:40	LSE	83	6835
12:40:12	LSE	98	6832
12:40:12	LSE	95	6832
12:41:09	LSE	36	6831
12:44:25	LSE	173	6842
12:44:25	LSE	51	6842
12:44:25	LSE	173	6842
12:44:25	LSE	63	6842
12:46:38	LSE	172	6845
12:46:38	LSE	88	6845
12:47:31	LSE	9	6844
12:47:31	LSE	81	6844
12:47:31	LSE	87	6844
12:50:35	LSE	115	6840
12:50:35	LSE	15	6840
12:50:36	LSE	85	6840
12:50:36	LSE	75	6840
12:50:36	LSE	17	6840
12:50:36	LSE	79	6840
12:51:43	LSE	31	6838
12:52:14	LSE	59	6839
12:52:14	LSE	63	6839
12:52:14	LSE	74	6839
12:53:15	LSE	111	6837
12:53:17	LSE	109	6835
12:53:17	LSE	90	6835
12:55:16	LSE	101	6832
12:56:01	LSE	102	6829
12:57:09	LSE	114	6827
12:57:56	LSE	105	6830
13:00:27	LSE	292	6833
13:00:27	LSE	5	6833
13:01:43	LSE	94	6836
13:01:43	LSE	100	6836
13:03:40	LSE	87	6836
13:03:40	LSE	82	6836
13:03:40	LSE	87	6836
13:05:12	LSE	8	6836
13:05:13	LSE	88	6836
13:05:13	LSE	100	6836
13:05:58	LSE	102	6834
13:06:28	LSE	85	6834
13:07:58	LSE	132	6827
13:08:16	LSE	127	6824
13:10:43	LSE	129	6829
13:10:43	LSE	6	6829
13:10:43	LSE	89	6829
13:10:43	LSE	74	6829
13:10:43	LSE	46	6829
13:13:57	LSE	143	6829
13:13:57	LSE	164	6829
13:13:57	LSE	105	6829
13:13:57	LSE	23	6828
13:13:57	LSE	92	6828
13:13:57	LSE	79	6828
13:13:57	LSE	97	6828
13:16:27	LSE	88	6828
13:17:14	LSE	102	6827
13:17:52	LSE	97	6823
13:20:16	LSE	101	6824
13:20:25	LSE	275	6823
13:20:48	LSE	100	6822
13:20:48	LSE	55	6822
13:21:41	LSE	100	6821
13:21:51	LSE	95	6819
13:21:51	LSE	88	6819
13:21:51	LSE	13	6819
13:21:51	LSE	90	6819
13:22:12	LSE	94	6820
13:24:49	LSE	62	6815
13:24:49	LSE	54	6815
13:26:20	LSE	94	6818
13:26:20	LSE	99	6818
13:26:54	LSE	111	6821
13:28:35	LSE	106	6823
13:28:35	LSE	46	6823
13:28:35	LSE	54	6823
13:28:46	LSE	90	6820
13:28:46	LSE	74	6820
13:30:02	LSE	96	6825
13:31:19	LSE	72	6828
13:31:19	LSE	127	6828
13:31:39	LSE	87	6822
13:31:39	LSE	92	6822
13:31:39	LSE	85	6822
13:31:39	LSE	88	6822
13:33:14	LSE	72	6813
13:35:00	LSE	192	6811
13:35:51	LSE	39	6810
13:35:51	LSE	96	6810
13:35:51	LSE	135	6810
13:35:51	LSE	17	6810
13:36:50	LSE	90	6812
13:36:50	LSE	53	6811
13:36:50	LSE	33	6811
13:36:50	LSE	48	6811
13:36:50	LSE	47	6811
13:36:50	LSE	90	6811
13:38:39	LSE	95	6813
13:39:13	LSE	90	6812
13:41:09	LSE	244	6813
13:41:09	LSE	135	6813
13:42:07	LSE	93	6809
13:43:27	LSE	271	6814
13:43:27	LSE	61	6813
13:43:27	LSE	26	6813
13:43:27	LSE	96	6813
13:44:59	LSE	91	6811
13:45:21	LSE	100	6808
13:46:01	LSE	91	6807
13:46:55	LSE	92	6808
13:47:52	LSE	217	6806
13:48:27	LSE	125	6807
13:50:56	LSE	164	6806
13:50:56	LSE	100	6806
13:50:56	LSE	64	6806
13:50:56	LSE	66	6806
13:52:13	LSE	140	6803
13:52:13	LSE	19	6803
13:52:19	LSE	146	6803
13:53:33	LSE	203	6799
13:54:27	LSE	92	6798
13:54:27	LSE	17	6798
13:54:40	LSE	109	6795
13:54:40	LSE	99	6795
13:54:40	LSE	103	6795
14:00:00	LSE	96	6795
14:00:00	LSE	144	6795
14:00:00	LSE	144	6795
14:00:00	LSE	56	6795
14:00:00	LSE	105	6795
14:00:00	LSE	39	6795
14:00:00	LSE	74	6795
14:00:29	LSE	86	6793
14:00:47	LSE	63	6791
14:02:44	LSE	181	6790
14:02:44	LSE	72	6789
14:02:44	LSE	92	6790
14:02:44	LSE	18	6789
14:02:44	LSE	88	6790
14:02:44	LSE	93	6790
14:04:24	LSE	93	6795
14:04:24	LSE	86	6795
14:05:44	LSE	121	6800
14:05:44	LSE	195	6800
14:06:05	LSE	90	6798
14:07:49	LSE	176	6794
14:07:49	LSE	103	6794
14:08:05	LSE	91	6792
14:09:17	LSE	102	6792
14:12:32	LSE	151	6791
14:12:32	LSE	46	6791
14:12:32	LSE	105	6791
14:12:48	LSE	237	6791
14:12:48	LSE	100	6791
14:14:38	LSE	99	6793
14:14:38	LSE	37	6793
14:14:38	LSE	160	6793
14:14:38	LSE	108	6793
14:14:38	LSE	87	6792
14:15:09	LSE	96	6792
14:17:15	LSE	89	6792
14:17:15	LSE	89	6792
14:17:15	LSE	92	6792
14:19:24	LSE	173	6795
14:19:24	LSE	172	6795
14:19:24	LSE	85	6794
14:19:24	LSE	87	6794
14:20:37	LSE	91	6792
14:20:51	LSE	98	6792
14:21:47	LSE	87	6791
14:22:16	LSE	46	6792
14:22:16	LSE	49	6792
14:22:22	LSE	105	6792
14:23:18	LSE	180	6795
14:24:18	LSE	5	6794
14:24:22	LSE	258	6794
14:27:25	LSE	149	6796
14:27:25	LSE	22	6796
14:27:25	LSE	127	6796
14:27:25	LSE	27	6796
14:27:25	LSE	122	6796
14:27:25	LSE	149	6796
14:27:25	LSE	28	6796
14:27:50	LSE	177	6797
14:30:03	LSE	244	6797
14:30:03	LSE	21	6797
14:30:03	LSE	91	6797
14:30:03	LSE	87	6797
14:30:03	LSE	87	6797
14:30:03	LSE	86	6797
14:30:03	LSE	84	6797
14:30:26	LSE	10	6797
14:30:27	LSE	77	6797
14:30:27	LSE	89	6797
14:31:42	LSE	86	6795
14:31:42	LSE	184	6795
14:31:42	LSE	89	6795
14:31:42	LSE	89	6795
14:32:25	LSE	181	6794
14:32:25	LSE	41	6794
14:32:25	LSE	45	6794
14:32:57	LSE	179	6794
14:34:08	LSE	89	6791
14:34:08	LSE	95	6791
14:34:08	LSE	87	6791
14:34:08	LSE	85	6791
14:34:08	LSE	87	6791
14:34:08	LSE	88	6790
14:34:08	LSE	91	6790
14:35:05	LSE	87	6792
14:35:05	LSE	98	6792
14:35:45	LSE	35	6789
14:35:45	LSE	55	6789
14:35:45	LSE	86	6789
14:35:45	LSE	85	6789
14:36:16	LSE	87	6790
14:36:16	LSE	10	6790
14:36:16	LSE	79	6790
14:37:53	LSE	3	6795
14:37:53	LSE	369	6795
14:37:53	LSE	85	6795
14:37:53	LSE	85	6795
14:37:53	LSE	88	6795
14:37:53	LSE	69	6794
14:37:53	LSE	17	6794
14:38:53	LSE	259	6791
14:39:20	LSE	90	6790
14:39:20	LSE	85	6790
14:40:16	LSE	298	6794
14:40:43	LSE	186	6791
14:41:00	LSE	96	6789
14:42:22	LSE	205	6789
14:42:22	LSE	130	6789
14:42:22	LSE	75	6789
14:42:22	LSE	25	6789
14:42:43	LSE	89	6789
14:44:01	LSE	56	6792
14:44:01	LSE	121	6792
14:44:01	LSE	32	6792
14:44:01	LSE	100	6792
14:44:01	LSE	21	6792
14:44:02	LSE	90	6792
14:44:14	LSE	84	6790
14:44:14	LSE	5	6790
14:44:59	LSE	172	6790
14:44:59	LSE	84	6790
14:45:10	LSE	52	6790
14:45:11	LSE	43	6789
14:46:33	LSE	173	6791
14:46:33	LSE	173	6791
14:46:33	LSE	21	6791
14:46:40	LSE	100	6790
14:46:58	LSE	2	6790
14:46:58	LSE	89	6790
14:47:59	LSE	89	6792
14:47:59	LSE	135	6792
14:47:59	LSE	135	6792
14:47:59	LSE	15	6792
14:48:40	LSE	220	6793
14:49:50	LSE	90	6792
14:49:50	LSE	105	6792
14:49:50	LSE	103	6792
14:49:50	LSE	17	6792
14:49:50	LSE	48	6791
14:49:50	LSE	56	6791
14:50:31	LSE	85	6790
14:50:31	LSE	85	6790
14:51:08	LSE	88	6790
14:51:08	LSE	86	6790
14:51:15	LSE	17	6789
14:51:39	LSE	88	6789
14:52:00	LSE	88	6789
14:52:00	LSE	90	6789
14:52:00	LSE	91	6788
14:52:00	LSE	88	6788
14:53:05	LSE	34	6790
14:53:05	LSE	63	6790
14:53:05	LSE	27	6790
14:53:05	LSE	73	6790
14:54:40	LSE	141	6796
14:54:40	LSE	141	6796
14:54:40	LSE	145	6796
14:56:10	LSE	73	6795
14:56:10	LSE	75	6795
14:56:10	LSE	148	6795
14:56:10	LSE	70	6795
14:56:10	LSE	99	6795
14:56:47	LSE	173	6792
14:56:50	LSE	91	6792
14:58:15	LSE	131	6797
14:58:15	LSE	14	6797
14:58:15	LSE	70	6797
14:58:15	LSE	129	6797
14:58:15	LSE	94	6797
14:58:15	LSE	92	6796
14:58:15	LSE	87	6796
15:00:41	LSE	130	6797
15:00:41	LSE	55	6797
15:00:41	LSE	30	6797
15:00:41	LSE	100	6797
15:00:41	LSE	149	6797
15:00:41	LSE	15	6797
15:00:41	LSE	57	6797
15:00:41	LSE	89	6796
15:00:41	LSE	10	6796
15:00:41	LSE	25	6796
15:00:41	LSE	90	6796
15:00:41	LSE	49	6796
15:03:01	LSE	148	6797
15:03:01	LSE	247	6797
15:03:01	LSE	54	6797
15:03:12	LSE	94	6797
15:03:37	LSE	21	6796
15:03:37	LSE	77	6796
15:05:30	LSE	127	6803
15:05:30	LSE	348	6803
15:05:30	LSE	13	6803
15:05:30	LSE	97	6803
15:06:13	LSE	205	6802
15:07:31	LSE	376	6804
15:07:41	LSE	90	6804
15:08:00	LSE	75	6803
15:08:00	LSE	16	6803
15:08:15	LSE	97	6799
15:08:33	LSE	14	6797
15:08:36	LSE	95	6797
15:08:54	LSE	96	6796
15:10:24	LSE	191	6798
15:10:24	LSE	100	6798
15:10:24	LSE	100	6798
15:10:24	LSE	5	6798
15:11:05	LSE	85	6798
15:11:05	LSE	183	6798
15:11:44	LSE	87	6796
15:11:44	LSE	2	6796
15:11:44	LSE	82	6796
15:11:44	LSE	78	6795
15:11:44	LSE	8	6795
15:11:44	LSE	88	6795
15:11:44	LSE	45	6794
15:11:44	LSE	2	6794
15:12:51	LSE	87	6792
15:13:12	LSE	92	6790
15:13:27	LSE	95	6790
15:13:41	LSE	29	6790
15:14:17	LSE	178	6792
15:14:17	LSE	94	6792
15:15:11	LSE	68	6794
15:15:11	LSE	124	6794
15:15:11	LSE	10	6794
15:15:36	LSE	43	6795
15:15:36	LSE	105	6795
15:15:36	LSE	64	6795
15:17:12	LSE	126	6797
15:17:12	LSE	126	6797
15:17:12	LSE	37	6797
15:17:12	LSE	121	6797
15:17:17	LSE	90	6796
15:18:06	LSE	182	6795
15:19:13	LSE	90	6795
15:19:13	LSE	88	6795
15:19:13	LSE	182	6795
15:19:42	LSE	8	6795
15:21:47	LSE	93	6796
15:21:47	LSE	93	6796
15:21:47	LSE	153	6796
15:21:47	LSE	153	6796
15:21:47	LSE	56	6796
15:21:47	LSE	153	6796
15:21:47	LSE	128	6796
15:22:07	LSE	97	6795
15:23:21	LSE	55	6794
15:23:23	LSE	193	6794
15:23:24	LSE	128	6794
15:24:22	LSE	286	6796
15:24:28	LSE	37	6794
15:24:36	LSE	59	6793
15:24:36	LSE	37	6793
15:25:00	LSE	97	6791
15:25:34	LSE	189	6789
15:26:02	LSE	8	6791
15:26:35	LSE	3	6790
15:26:46	LSE	5	6790
15:27:02	LSE	125	6790
15:27:02	LSE	144	6790
15:27:02	LSE	121	6790
15:27:14	LSE	102	6786
15:27:14	LSE	16	6785
15:27:32	LSE	101	6784
15:29:16	LSE	105	6790
15:29:16	LSE	268	6790
15:29:16	LSE	62	6790
15:30:39	LSE	36	6793
15:30:46	LSE	100	6794
15:30:59	LSE	75	6792
15:31:01	LSE	32	6792
15:31:01	LSE	24	6792
15:31:01	LSE	98	6792
15:31:38	LSE	195	6792
15:31:38	LSE	64	6792
15:31:38	LSE	31	6792
15:31:38	LSE	96	6792
15:31:38	LSE	99	6791
15:31:38	LSE	23	6791
15:31:38	LSE	72	6791
15:32:24	LSE	108	6789
15:32:24	LSE	6	6788
15:32:49	LSE	107	6786
15:33:08	LSE	93	6787
15:33:50	LSE	109	6787
15:33:50	LSE	109	6787
15:34:01	LSE	101	6784
15:35:56	LSE	155	6785
15:35:57	LSE	34	6785
15:35:57	LSE	91	6785
15:35:57	LSE	96	6784
15:35:57	LSE	109	6784
15:35:57	LSE	48	6785
15:35:57	LSE	7	6784
15:35:57	LSE	95	6785
15:35:57	LSE	47	6785
15:35:57	LSE	87	6785
15:37:25	LSE	262	6787
15:37:47	LSE	86	6786
15:37:55	LSE	88	6786
15:38:49	LSE	99	6787
15:38:49	LSE	32	6787
15:38:49	LSE	99	6787
15:38:49	LSE	64	6787
15:39:19	LSE	90	6786
15:39:19	LSE	20	6785
15:39:30	LSE	92	6784
15:40:04	LSE	96	6783
15:40:04	LSE	13	6783
15:40:04	LSE	77	6783
15:40:18	LSE	85	6782
15:40:38	LSE	80	6780
15:40:38	LSE	14	6780
15:40:38	LSE	90	6779
15:40:38	LSE	89	6779
15:41:28	LSE	96	6781
15:41:28	LSE	24	6780
15:41:28	LSE	67	6780
15:41:28	LSE	93	6780
15:43:14	LSE	88	6782
15:43:14	LSE	276	6782
15:44:01	LSE	44	6782
15:44:02	LSE	12	6782
15:44:02	LSE	123	6782
15:44:02	LSE	79	6782
15:44:02	LSE	6	6782
15:44:25	LSE	94	6781
15:45:10	LSE	96	6780
15:45:10	LSE	94	6780
15:45:10	LSE	90	6780
15:45:49	LSE	179	6782
15:46:55	LSE	102	6782
15:46:55	LSE	99	6782
15:46:55	LSE	90	6782
15:46:55	LSE	95	6782
15:48:35	LSE	187	6781
15:48:35	LSE	17	6781
15:48:35	LSE	79	6781
15:48:35	LSE	15	6781
15:48:35	LSE	8	6780
15:48:35	LSE	79	6781
15:48:35	LSE	77	6780
15:48:35	LSE	101	6781
15:48:35	LSE	39	6780
15:49:05	LSE	52	6781
15:49:47	LSE	97	6782
15:49:47	LSE	186	6782
15:52:14	LSE	155	6785
15:52:50	LSE	139	6785
15:52:50	LSE	139	6785
15:52:50	LSE	139	6785
15:52:50	LSE	139	6785
15:52:50	LSE	86	6785
15:52:51	LSE	128	6783
15:53:21	LSE	131	6786
15:53:21	LSE	131	6786
15:53:21	LSE	100	6786
15:53:21	LSE	131	6786
15:53:21	LSE	57	6786
15:58:05	LSE	123	6795
15:58:05	LSE	86	6795
15:58:05	LSE	16	6795
15:58:05	LSE	378	6795
15:58:05	LSE	139	6795
15:58:05	LSE	429	6795
15:58:05	LSE	84	6795
15:58:05	LSE	87	6794
15:58:05	LSE	85	6795
15:58:05	LSE	89	6795
15:58:05	LSE	33	6794
15:58:05	LSE	51	6794
15:58:37	LSE	92	6790
15:58:37	LSE	93	6790
15:59:11	LSE	88	6788
15:59:49	LSE	17	6788
15:59:49	LSE	173	6788
16:00:43	LSE	42	6789
16:00:43	LSE	86	6789
16:00:43	LSE	230	6789
16:02:49	LSE	150	6791
16:02:49	LSE	150	6791
16:02:49	LSE	260	6791
16:02:49	LSE	150	6791
16:02:49	LSE	117	6791
16:02:49	LSE	132	6790
16:03:13	LSE	24	6790
16:03:13	LSE	83	6790
16:03:47	LSE	110	6791
16:03:47	LSE	101	6791
16:04:40	LSE	107	6790
16:04:40	LSE	109	6790
16:04:40	LSE	85	6790
16:07:32	LSE	500	6792
16:07:32	LSE	170	6792
16:07:32	LSE	85	6792
16:07:32	LSE	86	6792
16:07:32	LSE	85	6792
16:07:32	LSE	84	6792
16:07:32	LSE	126	6792
16:07:32	LSE	87	6792
16:07:32	LSE	84	6792
16:07:57	LSE	85	6789
16:07:57	LSE	45	6789
16:09:01	LSE	92	6789
16:09:01	LSE	89	6789
16:09:01	LSE	382	6789
16:09:16	LSE	57	6788
16:09:16	LSE	45	6788
16:09:39	LSE	88	6787
16:09:39	LSE	90	6787
16:09:51	LSE	99	6786
16:11:19	LSE	125	6787
16:11:26	LSE	125	6787
16:11:31	LSE	120	6787
16:11:31	LSE	5	6787
16:11:31	LSE	42	6787
16:11:31	LSE	83	6787
16:11:31	LSE	94	6787
16:11:31	LSE	200	6787
16:11:31	LSE	57	6787
16:11:56	LSE	93	6787
16:11:56	LSE	96	6787
16:12:04	LSE	89	6786
16:12:04	LSE	9	6786
16:12:13	LSE	85	6785
16:12:36	LSE	43	6785
16:12:36	LSE	115	6785
16:13:50	LSE	20	6785
16:14:22	LSE	56	6785
16:15:01	LSE	26	6785
16:15:01	LSE	46	6785
16:15:01	LSE	76	6785
16:15:01	LSE	85	6785
16:15:01	LSE	128	6785
16:15:01	LSE	84	6785
16:15:01	LSE	86	6785
16:15:01	LSE	122	6785
16:15:01	LSE	128	6785
16:15:01	LSE	2	6785
16:15:01	LSE	43	6785
16:15:01	LSE	130	6785
16:15:01	LSE	88	6785
16:15:04	LSE	102	6784
16:15:05	LSE	95	6784
16:16:43	LSE	121	6786
16:16:43	LSE	86	6786
16:16:43	LSE	121	6786
16:16:43	LSE	94	6786
16:16:43	LSE	85	6786
16:16:43	LSE	136	6786
16:16:43	LSE	85	6786
16:16:43	LSE	87	6786
16:17:14	LSE	188	6786
16:18:03	LSE	89	6785
16:18:03	LSE	120	6785
16:18:03	LSE	87	6785
16:18:03	LSE	116	6785

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSQXLFLQFFEFBV

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53