20th Jun 2023 07:00
TRANSACTION IN OWN SHARES
20 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 19 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 14 May 2023.
London Stock Exchange
| |
Date of purchase | 19 June 2023
|
Number of ordinary shares purchased: | 84,000
|
Volume weighted average price paid: | £8.1980
|
Highest price paid per share: | £8.2460
|
Lowest price paid per share: | £8.1750
|
Grafton has to date purchased 1,872,890 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 19 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 19 June 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.1980 | 84,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
10 | GBP | 8.1890 | XLON | 08:51:29 | 00027808795TRDU1 |
10 | GBP | 8.1890 | XLON | 08:51:29 | 00027808794TRDU1 |
790 | GBP | 8.1890 | XLON | 08:51:29 | 00027808793TRDU1 |
115 | GBP | 8.2390 | XLON | 08:52:49 | 00027808809TRDU1 |
800 | GBP | 8.2390 | XLON | 08:52:49 | 00027808808TRDU1 |
800 | GBP | 8.2390 | XLON | 08:52:49 | 00027808807TRDU1 |
1,206 | GBP | 8.2210 | XLON | 08:53:30 | 00027808810TRDU1 |
126 | GBP | 8.2210 | XLON | 08:53:30 | 00027808812TRDU1 |
195 | GBP | 8.2210 | XLON | 08:53:30 | 00027808811TRDU1 |
255 | GBP | 8.2260 | XLON | 09:04:28 | 00027808857TRDU1 |
968 | GBP | 8.2160 | XLON | 09:05:25 | 00027808862TRDU1 |
181 | GBP | 8.2280 | XLON | 09:12:35 | 00027808877TRDU1 |
69 | GBP | 8.2280 | XLON | 09:12:35 | 00027808876TRDU1 |
6 | GBP | 8.2030 | XLON | 09:13:29 | 00027808887TRDU1 |
88 | GBP | 8.2030 | XLON | 09:13:29 | 00027808886TRDU1 |
6 | GBP | 8.2030 | XLON | 09:13:29 | 00027808885TRDU1 |
125 | GBP | 8.2030 | XLON | 09:13:29 | 00027808884TRDU1 |
125 | GBP | 8.2030 | XLON | 09:13:29 | 00027808883TRDU1 |
125 | GBP | 8.2030 | XLON | 09:13:29 | 00027808882TRDU1 |
125 | GBP | 8.2030 | XLON | 09:13:29 | 00027808881TRDU1 |
119 | GBP | 8.2030 | XLON | 09:13:29 | 00027808880TRDU1 |
100 | GBP | 8.2030 | XLON | 09:13:29 | 00027808879TRDU1 |
92 | GBP | 8.2030 | XLON | 09:13:29 | 00027808878TRDU1 |
266 | GBP | 8.2080 | XLON | 09:20:29 | 00027808922TRDU1 |
223 | GBP | 8.2050 | XLON | 09:22:14 | 00027808924TRDU1 |
171 | GBP | 8.2100 | XLON | 09:23:51 | 00027808926TRDU1 |
74 | GBP | 8.2100 | XLON | 09:23:51 | 00027808925TRDU1 |
110 | GBP | 8.2100 | XLON | 09:25:29 | 00027808931TRDU1 |
133 | GBP | 8.2100 | XLON | 09:25:29 | 00027808930TRDU1 |
232 | GBP | 8.2100 | XLON | 09:27:14 | 00027808946TRDU1 |
252 | GBP | 8.2160 | XLON | 09:28:57 | 00027808955TRDU1 |
234 | GBP | 8.2160 | XLON | 09:30:46 | 00027808957TRDU1 |
32 | GBP | 8.2160 | XLON | 09:32:33 | 00027808961TRDU1 |
223 | GBP | 8.2160 | XLON | 09:32:33 | 00027808960TRDU1 |
168 | GBP | 8.2200 | XLON | 09:34:22 | 00027808963TRDU1 |
69 | GBP | 8.2200 | XLON | 09:34:22 | 00027808962TRDU1 |
231 | GBP | 8.2200 | XLON | 09:36:15 | 00027808964TRDU1 |
273 | GBP | 8.2200 | XLON | 09:37:55 | 00027808968TRDU1 |
268 | GBP | 8.2200 | XLON | 09:39:59 | 00027808970TRDU1 |
272 | GBP | 8.2200 | XLON | 09:41:56 | 00027808972TRDU1 |
257 | GBP | 8.2200 | XLON | 09:43:56 | 00027808979TRDU1 |
178 | GBP | 8.2200 | XLON | 09:45:39 | 00027808981TRDU1 |
100 | GBP | 8.2200 | XLON | 09:45:39 | 00027808980TRDU1 |
232 | GBP | 8.2200 | XLON | 09:47:37 | 00027808995TRDU1 |
25 | GBP | 8.2410 | XLON | 09:50:49 | 00027809027TRDU1 |
243 | GBP | 8.2410 | XLON | 09:50:49 | 00027809025TRDU1 |
65 | GBP | 8.2420 | XLON | 09:50:49 | 00027809026TRDU1 |
235 | GBP | 8.2420 | XLON | 09:50:49 | 00027809024TRDU1 |
1,283 | GBP | 8.2420 | XLON | 09:50:49 | 00027809023TRDU1 |
281 | GBP | 8.2390 | XLON | 10:02:53 | 00027809056TRDU1 |
25 | GBP | 8.2390 | XLON | 10:05:00 | 00027809059TRDU1 |
221 | GBP | 8.2390 | XLON | 10:05:00 | 00027809058TRDU1 |
223 | GBP | 8.2390 | XLON | 10:06:48 | 00027809060TRDU1 |
25 | GBP | 8.2390 | XLON | 10:06:48 | 00027809061TRDU1 |
233 | GBP | 8.2390 | XLON | 10:08:35 | 00027809073TRDU1 |
26 | GBP | 8.2390 | XLON | 10:08:35 | 00027809074TRDU1 |
25 | GBP | 8.2390 | XLON | 10:10:37 | 00027809081TRDU1 |
223 | GBP | 8.2390 | XLON | 10:10:37 | 00027809080TRDU1 |
32 | GBP | 8.2460 | XLON | 10:12:39 | 00027809092TRDU1 |
250 | GBP | 8.2460 | XLON | 10:12:39 | 00027809091TRDU1 |
66 | GBP | 8.2460 | XLON | 10:14:58 | 00027809100TRDU1 |
128 | GBP | 8.2460 | XLON | 10:14:58 | 00027809099TRDU1 |
67 | GBP | 8.2460 | XLON | 10:14:58 | 00027809098TRDU1 |
48 | GBP | 8.2460 | XLON | 10:16:57 | 00027809105TRDU1 |
69 | GBP | 8.2460 | XLON | 10:16:57 | 00027809104TRDU1 |
28 | GBP | 8.2460 | XLON | 10:16:57 | 00027809103TRDU1 |
142 | GBP | 8.2450 | XLON | 10:18:08 | 00027809106TRDU1 |
158 | GBP | 8.2450 | XLON | 10:19:15 | 00027809111TRDU1 |
69 | GBP | 8.2380 | XLON | 10:20:36 | 00027809115TRDU1 |
162 | GBP | 8.2380 | XLON | 10:20:36 | 00027809114TRDU1 |
269 | GBP | 8.2380 | XLON | 10:22:24 | 00027809154TRDU1 |
636 | GBP | 8.2230 | XLON | 10:23:29 | 00027809160TRDU1 |
100 | GBP | 8.2230 | XLON | 10:23:29 | 00027809159TRDU1 |
96 | GBP | 8.2230 | XLON | 10:23:29 | 00027809158TRDU1 |
207 | GBP | 8.2210 | XLON | 10:31:13 | 00027809181TRDU1 |
69 | GBP | 8.2210 | XLON | 10:31:13 | 00027809180TRDU1 |
266 | GBP | 8.2210 | XLON | 10:33:32 | 00027809190TRDU1 |
21 | GBP | 8.2230 | XLON | 10:35:44 | 00027809193TRDU1 |
243 | GBP | 8.2230 | XLON | 10:35:44 | 00027809192TRDU1 |
12 | GBP | 8.2230 | XLON | 10:37:57 | 00027809206TRDU1 |
250 | GBP | 8.2230 | XLON | 10:37:57 | 00027809205TRDU1 |
21 | GBP | 8.2230 | XLON | 10:40:07 | 00027809211TRDU1 |
250 | GBP | 8.2230 | XLON | 10:40:07 | 00027809210TRDU1 |
245 | GBP | 8.2230 | XLON | 10:42:25 | 00027809215TRDU1 |
19 | GBP | 8.2230 | XLON | 10:44:30 | 00027809218TRDU1 |
250 | GBP | 8.2230 | XLON | 10:44:30 | 00027809217TRDU1 |
710 | GBP | 8.2140 | XLON | 10:46:42 | 00027809236TRDU1 |
276 | GBP | 8.2230 | XLON | 10:46:42 | 00027809235TRDU1 |
241 | GBP | 8.2100 | XLON | 10:46:42 | 00027809238TRDU1 |
7 | GBP | 8.2100 | XLON | 10:46:42 | 00027809237TRDU1 |
225 | GBP | 8.2100 | XLON | 10:46:42 | 00027809239TRDU1 |
267 | GBP | 8.1980 | XLON | 10:50:04 | 00027809242TRDU1 |
234 | GBP | 8.1980 | XLON | 11:01:36 | 00027809277TRDU1 |
10 | GBP | 8.1980 | XLON | 11:05:21 | 00027809297TRDU1 |
125 | GBP | 8.1980 | XLON | 11:05:21 | 00027809296TRDU1 |
100 | GBP | 8.1980 | XLON | 11:05:21 | 00027809295TRDU1 |
264 | GBP | 8.1980 | XLON | 11:05:45 | 00027809298TRDU1 |
28 | GBP | 8.1980 | XLON | 11:08:01 | 00027809307TRDU1 |
250 | GBP | 8.1980 | XLON | 11:08:01 | 00027809306TRDU1 |
69 | GBP | 8.1980 | XLON | 11:10:31 | 00027809311TRDU1 |
54 | GBP | 8.1970 | XLON | 11:11:04 | 00027809314TRDU1 |
69 | GBP | 8.1970 | XLON | 11:11:04 | 00027809313TRDU1 |
3 | GBP | 8.1970 | XLON | 11:11:04 | 00027809312TRDU1 |
266 | GBP | 8.1970 | XLON | 11:12:09 | 00027809319TRDU1 |
234 | GBP | 8.1970 | XLON | 11:14:30 | 00027809330TRDU1 |
36 | GBP | 8.1970 | XLON | 11:16:28 | 00027809350TRDU1 |
277 | GBP | 8.1970 | XLON | 11:16:44 | 00027809351TRDU1 |
12 | GBP | 8.1920 | XLON | 11:19:19 | 00027809354TRDU1 |
43 | GBP | 8.1920 | XLON | 11:19:19 | 00027809355TRDU1 |
247 | GBP | 8.1920 | XLON | 11:19:34 | 00027809356TRDU1 |
69 | GBP | 8.1890 | XLON | 11:21:47 | 00027809382TRDU1 |
71 | GBP | 8.1890 | XLON | 11:21:47 | 00027809381TRDU1 |
79 | GBP | 8.1890 | XLON | 11:21:47 | 00027809380TRDU1 |
256 | GBP | 8.1890 | XLON | 11:23:38 | 00027809389TRDU1 |
48 | GBP | 8.1890 | XLON | 11:25:46 | 00027809398TRDU1 |
145 | GBP | 8.1890 | XLON | 11:25:46 | 00027809397TRDU1 |
77 | GBP | 8.1890 | XLON | 11:25:46 | 00027809399TRDU1 |
278 | GBP | 8.1890 | XLON | 11:28:08 | 00027809406TRDU1 |
275 | GBP | 8.1890 | XLON | 11:30:25 | 00027809418TRDU1 |
69 | GBP | 8.1880 | XLON | 11:32:51 | 00027809419TRDU1 |
210 | GBP | 8.1880 | XLON | 11:33:23 | 00027809421TRDU1 |
39 | GBP | 8.1880 | XLON | 11:33:23 | 00027809420TRDU1 |
69 | GBP | 8.1860 | XLON | 11:35:32 | 00027809428TRDU1 |
26 | GBP | 8.1860 | XLON | 11:35:32 | 00027809427TRDU1 |
133 | GBP | 8.1970 | XLON | 11:40:09 | 00027809465TRDU1 |
158 | GBP | 8.1970 | XLON | 11:40:09 | 00027809464TRDU1 |
177 | GBP | 8.1970 | XLON | 11:40:09 | 00027809463TRDU1 |
34 | GBP | 8.1970 | XLON | 11:40:09 | 00027809462TRDU1 |
125 | GBP | 8.1970 | XLON | 11:40:09 | 00027809461TRDU1 |
18 | GBP | 8.1970 | XLON | 11:40:09 | 00027809460TRDU1 |
357 | GBP | 8.1970 | XLON | 11:40:09 | 00027809459TRDU1 |
83 | GBP | 8.1940 | XLON | 11:40:09 | 00027809466TRDU1 |
240 | GBP | 8.1940 | XLON | 11:45:43 | 00027809500TRDU1 |
49 | GBP | 8.1940 | XLON | 11:47:35 | 00027809516TRDU1 |
100 | GBP | 8.1940 | XLON | 11:47:35 | 00027809515TRDU1 |
89 | GBP | 8.1940 | XLON | 11:47:35 | 00027809514TRDU1 |
244 | GBP | 8.1940 | XLON | 11:49:37 | 00027809526TRDU1 |
966 | GBP | 8.1810 | XLON | 11:50:51 | 00027809527TRDU1 |
255 | GBP | 8.1810 | XLON | 11:59:52 | 00027809577TRDU1 |
249 | GBP | 8.1810 | XLON | 12:02:06 | 00027809601TRDU1 |
275 | GBP | 8.1810 | XLON | 12:04:15 | 00027809602TRDU1 |
251 | GBP | 8.1810 | XLON | 12:06:30 | 00027809609TRDU1 |
254 | GBP | 8.1810 | XLON | 12:08:39 | 00027809619TRDU1 |
249 | GBP | 8.1810 | XLON | 12:13:01 | 00027809624TRDU1 |
1,482 | GBP | 8.1920 | XLON | 12:23:47 | 00027809643TRDU1 |
280 | GBP | 8.1920 | XLON | 12:25:10 | 00027809654TRDU1 |
272 | GBP | 8.1920 | XLON | 12:27:28 | 00027809656TRDU1 |
273 | GBP | 8.1920 | XLON | 12:29:49 | 00027809657TRDU1 |
267 | GBP | 8.1920 | XLON | 12:32:00 | 00027809669TRDU1 |
239 | GBP | 8.1970 | XLON | 12:34:12 | 00027809671TRDU1 |
267 | GBP | 8.1970 | XLON | 12:36:07 | 00027809680TRDU1 |
1,220 | GBP | 8.1850 | XLON | 12:38:05 | 00027809690TRDU1 |
265 | GBP | 8.1800 | XLON | 12:48:21 | 00027809698TRDU1 |
249 | GBP | 8.1800 | XLON | 12:50:14 | 00027809700TRDU1 |
285 | GBP | 8.1750 | XLON | 12:50:22 | 00027809702TRDU1 |
277 | GBP | 8.1750 | XLON | 12:50:22 | 00027809701TRDU1 |
259 | GBP | 8.1960 | XLON | 12:56:45 | 00027809750TRDU1 |
247 | GBP | 8.1830 | XLON | 12:58:48 | 00027809751TRDU1 |
255 | GBP | 8.1830 | XLON | 13:00:44 | 00027809754TRDU1 |
146 | GBP | 8.1960 | XLON | 13:02:46 | 00027809760TRDU1 |
125 | GBP | 8.1960 | XLON | 13:02:46 | 00027809759TRDU1 |
31 | GBP | 8.1960 | XLON | 13:06:34 | 00027809765TRDU1 |
190 | GBP | 8.1980 | XLON | 13:19:16 | 00027809776TRDU1 |
44 | GBP | 8.1980 | XLON | 13:19:16 | 00027809775TRDU1 |
285 | GBP | 8.1980 | XLON | 13:19:16 | 00027809774TRDU1 |
471 | GBP | 8.1980 | XLON | 13:19:16 | 00027809773TRDU1 |
98 | GBP | 8.1980 | XLON | 13:19:16 | 00027809772TRDU1 |
27 | GBP | 8.1980 | XLON | 13:19:16 | 00027809771TRDU1 |
773 | GBP | 8.1980 | XLON | 13:19:16 | 00027809770TRDU1 |
242 | GBP | 8.1980 | XLON | 13:19:19 | 00027809777TRDU1 |
308 | GBP | 8.1900 | XLON | 13:19:19 | 00027809784TRDU1 |
356 | GBP | 8.1900 | XLON | 13:19:19 | 00027809783TRDU1 |
359 | GBP | 8.1900 | XLON | 13:19:19 | 00027809782TRDU1 |
544 | GBP | 8.1900 | XLON | 13:19:19 | 00027809781TRDU1 |
109 | GBP | 8.1900 | XLON | 13:19:19 | 00027809780TRDU1 |
125 | GBP | 8.1900 | XLON | 13:19:19 | 00027809779TRDU1 |
22 | GBP | 8.1900 | XLON | 13:19:19 | 00027809778TRDU1 |
2,482 | GBP | 8.1850 | XLON | 14:40:59 | 00027810030TRDU1 |
324 | GBP | 8.1850 | XLON | 14:40:59 | 00027810029TRDU1 |
125 | GBP | 8.1850 | XLON | 14:40:59 | 00027810028TRDU1 |
169 | GBP | 8.1850 | XLON | 14:40:59 | 00027810027TRDU1 |
268 | GBP | 8.1850 | XLON | 14:40:59 | 00027810026TRDU1 |
46 | GBP | 8.1850 | XLON | 14:40:59 | 00027810025TRDU1 |
204 | GBP | 8.1850 | XLON | 14:40:59 | 00027810024TRDU1 |
557 | GBP | 8.1850 | XLON | 14:40:59 | 00027810023TRDU1 |
125 | GBP | 8.1850 | XLON | 14:40:59 | 00027810022TRDU1 |
520 | GBP | 8.1850 | XLON | 14:40:59 | 00027810021TRDU1 |
1,772 | GBP | 8.1850 | XLON | 14:40:59 | 00027810020TRDU1 |
28 | GBP | 8.1850 | XLON | 14:40:59 | 00027810019TRDU1 |
886 | GBP | 8.1850 | XLON | 14:40:59 | 00027810018TRDU1 |
325 | GBP | 8.1850 | XLON | 14:40:59 | 00027810017TRDU1 |
283 | GBP | 8.1850 | XLON | 14:40:59 | 00027810016TRDU1 |
42 | GBP | 8.1850 | XLON | 14:40:59 | 00027810015TRDU1 |
232 | GBP | 8.1850 | XLON | 14:40:59 | 00027810014TRDU1 |
191 | GBP | 8.1850 | XLON | 14:40:59 | 00027810013TRDU1 |
531 | GBP | 8.1850 | XLON | 14:40:59 | 00027810012TRDU1 |
335 | GBP | 8.1850 | XLON | 14:40:59 | 00027810035TRDU1 |
887 | GBP | 8.1850 | XLON | 14:40:59 | 00027810034TRDU1 |
886 | GBP | 8.1850 | XLON | 14:40:59 | 00027810033TRDU1 |
124 | GBP | 8.1850 | XLON | 14:40:59 | 00027810032TRDU1 |
886 | GBP | 8.1850 | XLON | 14:40:59 | 00027810031TRDU1 |
476 | GBP | 8.1850 | XLON | 14:40:59 | 00027810036TRDU1 |
75 | GBP | 8.1850 | XLON | 14:40:59 | 00027810037TRDU1 |
391 | GBP | 8.1850 | XLON | 14:41:00 | 00027810038TRDU1 |
402 | GBP | 8.1850 | XLON | 14:41:00 | 00027810039TRDU1 |
370 | GBP | 8.1850 | XLON | 14:41:00 | 00027810041TRDU1 |
93 | GBP | 8.1850 | XLON | 14:41:00 | 00027810040TRDU1 |
296 | GBP | 8.1850 | XLON | 14:41:00 | 00027810042TRDU1 |
148 | GBP | 8.1950 | XLON | 14:46:57 | 00027810097TRDU1 |
125 | GBP | 8.1950 | XLON | 14:46:57 | 00027810096TRDU1 |
259 | GBP | 8.1950 | XLON | 14:47:57 | 00027810098TRDU1 |
153 | GBP | 8.1950 | XLON | 14:48:53 | 00027810103TRDU1 |
110 | GBP | 8.1950 | XLON | 14:48:53 | 00027810102TRDU1 |
68 | GBP | 8.1950 | XLON | 14:50:23 | 00027810159TRDU1 |
53 | GBP | 8.1950 | XLON | 14:50:25 | 00027810161TRDU1 |
9 | GBP | 8.1950 | XLON | 14:50:28 | 00027810162TRDU1 |
103 | GBP | 8.1950 | XLON | 14:50:30 | 00027810163TRDU1 |
71 | GBP | 8.1950 | XLON | 14:50:36 | 00027810164TRDU1 |
205 | GBP | 8.1950 | XLON | 14:50:43 | 00027810165TRDU1 |
206 | GBP | 8.1950 | XLON | 14:53:12 | 00027810183TRDU1 |
272 | GBP | 8.1950 | XLON | 14:53:12 | 00027810182TRDU1 |
47 | GBP | 8.1950 | XLON | 14:53:14 | 00027810185TRDU1 |
170 | GBP | 8.1950 | XLON | 14:53:14 | 00027810184TRDU1 |
17 | GBP | 8.1950 | XLON | 14:53:14 | 00027810186TRDU1 |
4 | GBP | 8.1950 | XLON | 14:54:22 | 00027810194TRDU1 |
125 | GBP | 8.1950 | XLON | 14:54:22 | 00027810193TRDU1 |
125 | GBP | 8.1950 | XLON | 14:54:22 | 00027810192TRDU1 |
186 | GBP | 8.1890 | XLON | 14:54:22 | 00027810196TRDU1 |
800 | GBP | 8.1890 | XLON | 14:54:22 | 00027810195TRDU1 |
189 | GBP | 8.1890 | XLON | 14:54:22 | 00027810197TRDU1 |
425 | GBP | 8.1890 | XLON | 14:54:24 | 00027810198TRDU1 |
46 | GBP | 8.1890 | XLON | 14:54:30 | 00027810203TRDU1 |
442 | GBP | 8.1820 | XLON | 14:55:40 | 00027810214TRDU1 |
448 | GBP | 8.1820 | XLON | 14:55:40 | 00027810213TRDU1 |
8 | GBP | 8.1750 | XLON | 15:05:02 | 00027810272TRDU1 |
274 | GBP | 8.1750 | XLON | 15:05:02 | 00027810271TRDU1 |
20 | GBP | 8.1810 | XLON | 15:06:31 | 00027810287TRDU1 |
322 | GBP | 8.1810 | XLON | 15:06:31 | 00027810290TRDU1 |
125 | GBP | 8.1810 | XLON | 15:06:31 | 00027810289TRDU1 |
19 | GBP | 8.1810 | XLON | 15:06:31 | 00027810288TRDU1 |
113 | GBP | 8.1810 | XLON | 15:07:24 | 00027810304TRDU1 |
112 | GBP | 8.1810 | XLON | 15:07:49 | 00027810308TRDU1 |
125 | GBP | 8.1810 | XLON | 15:07:49 | 00027810307TRDU1 |
1 | GBP | 8.1810 | XLON | 15:08:51 | 00027810312TRDU1 |
245 | GBP | 8.1810 | XLON | 15:08:52 | 00027810313TRDU1 |
1 | GBP | 8.1810 | XLON | 15:09:44 | 00027810314TRDU1 |
15 | GBP | 8.1810 | XLON | 15:09:44 | 00027810315TRDU1 |
100 | GBP | 8.1810 | XLON | 15:09:45 | 00027810316TRDU1 |
144 | GBP | 8.1810 | XLON | 15:09:50 | 00027810317TRDU1 |
6 | GBP | 8.1850 | XLON | 15:11:13 | 00027810354TRDU1 |
237 | GBP | 8.1850 | XLON | 15:11:13 | 00027810353TRDU1 |
236 | GBP | 8.1850 | XLON | 15:11:28 | 00027810375TRDU1 |
11 | GBP | 8.1850 | XLON | 15:12:21 | 00027810383TRDU1 |
125 | GBP | 8.1850 | XLON | 15:12:21 | 00027810382TRDU1 |
100 | GBP | 8.1850 | XLON | 15:12:21 | 00027810381TRDU1 |
42 | GBP | 8.1840 | XLON | 15:13:18 | 00027810389TRDU1 |
266 | GBP | 8.1840 | XLON | 15:13:27 | 00027810390TRDU1 |
249 | GBP | 8.1840 | XLON | 15:14:26 | 00027810399TRDU1 |
236 | GBP | 8.1840 | XLON | 15:15:19 | 00027810402TRDU1 |
241 | GBP | 8.1830 | XLON | 15:16:08 | 00027810406TRDU1 |
65 | GBP | 8.1830 | XLON | 15:17:03 | 00027810409TRDU1 |
194 | GBP | 8.1830 | XLON | 15:17:03 | 00027810408TRDU1 |
244 | GBP | 8.1830 | XLON | 15:18:09 | 00027810430TRDU1 |
137 | GBP | 8.1830 | XLON | 15:18:57 | 00027810438TRDU1 |
153 | GBP | 8.1830 | XLON | 15:19:33 | 00027810443TRDU1 |
100 | GBP | 8.1830 | XLON | 15:19:33 | 00027810442TRDU1 |
6 | GBP | 8.1830 | XLON | 15:20:24 | 00027810452TRDU1 |
10 | GBP | 8.1830 | XLON | 15:20:35 | 00027810453TRDU1 |
1 | GBP | 8.1830 | XLON | 15:21:46 | 00027810471TRDU1 |
9 | GBP | 8.1830 | XLON | 15:21:46 | 00027810470TRDU1 |
557 | GBP | 8.1840 | XLON | 15:22:17 | 00027810484TRDU1 |
50 | GBP | 8.1840 | XLON | 15:22:18 | 00027810486TRDU1 |
243 | GBP | 8.1840 | XLON | 15:22:18 | 00027810485TRDU1 |
238 | GBP | 8.1950 | XLON | 15:32:59 | 00027810598TRDU1 |
324 | GBP | 8.1950 | XLON | 15:32:59 | 00027810597TRDU1 |
460 | GBP | 8.1950 | XLON | 15:32:59 | 00027810596TRDU1 |
800 | GBP | 8.1950 | XLON | 15:32:59 | 00027810595TRDU1 |
478 | GBP | 8.1950 | XLON | 15:32:59 | 00027810594TRDU1 |
800 | GBP | 8.1950 | XLON | 15:32:59 | 00027810593TRDU1 |
162 | GBP | 8.1950 | XLON | 15:32:59 | 00027810592TRDU1 |
676 | GBP | 8.1950 | XLON | 15:32:59 | 00027810591TRDU1 |
38 | GBP | 8.1950 | XLON | 15:32:59 | 00027810590TRDU1 |
5 | GBP | 8.1950 | XLON | 15:32:59 | 00027810589TRDU1 |
81 | GBP | 8.1950 | XLON | 15:32:59 | 00027810588TRDU1 |
118 | GBP | 8.1940 | XLON | 15:38:51 | 00027810646TRDU1 |
275 | GBP | 8.1940 | XLON | 15:38:51 | 00027810650TRDU1 |
514 | GBP | 8.1940 | XLON | 15:38:51 | 00027810649TRDU1 |
542 | GBP | 8.1940 | XLON | 15:38:51 | 00027810648TRDU1 |
512 | GBP | 8.1940 | XLON | 15:38:51 | 00027810647TRDU1 |
102 | GBP | 8.2050 | XLON | 15:48:20 | 00027810762TRDU1 |
400 | GBP | 8.2050 | XLON | 15:48:20 | 00027810761TRDU1 |
125 | GBP | 8.2050 | XLON | 15:48:20 | 00027810760TRDU1 |
349 | GBP | 8.2050 | XLON | 15:48:20 | 00027810759TRDU1 |
106 | GBP | 8.2030 | XLON | 15:48:20 | 00027810763TRDU1 |
16 | GBP | 8.2030 | XLON | 15:48:21 | 00027810766TRDU1 |
953 | GBP | 8.2030 | XLON | 15:48:21 | 00027810765TRDU1 |
811 | GBP | 8.2030 | XLON | 15:48:21 | 00027810764TRDU1 |
123 | GBP | 8.2030 | XLON | 15:48:21 | 00027810769TRDU1 |
71 | GBP | 8.2030 | XLON | 15:48:21 | 00027810768TRDU1 |
901 | GBP | 8.2030 | XLON | 15:48:21 | 00027810767TRDU1 |
71 | GBP | 8.2030 | XLON | 15:48:21 | 00027810770TRDU1 |
15 | GBP | 8.1910 | XLON | 15:54:20 | 00027810798TRDU1 |
222 | GBP | 8.1910 | XLON | 15:54:20 | 00027810797TRDU1 |
569 | GBP | 8.1880 | XLON | 15:54:20 | 00027810800TRDU1 |
225 | GBP | 8.1880 | XLON | 15:54:20 | 00027810799TRDU1 |
342 | GBP | 8.1880 | XLON | 15:54:20 | 00027810801TRDU1 |
244 | GBP | 8.1850 | XLON | 16:00:16 | 00027810835TRDU1 |
146 | GBP | 8.1850 | XLON | 16:00:16 | 00027810834TRDU1 |
595 | GBP | 8.1850 | XLON | 16:01:11 | 00027810837TRDU1 |
597 | GBP | 8.1820 | XLON | 16:01:12 | 00027810840TRDU1 |
453 | GBP | 8.1820 | XLON | 16:01:12 | 00027810839TRDU1 |
154 | GBP | 8.1820 | XLON | 16:01:12 | 00027810838TRDU1 |
253 | GBP | 8.1760 | XLON | 16:11:56 | 00027810881TRDU1 |
266 | GBP | 8.1840 | XLON | 16:12:44 | 00027810882TRDU1 |
58 | GBP | 8.1990 | XLON | 16:15:02 | 00027810911TRDU1 |
89 | GBP | 8.1990 | XLON | 16:15:02 | 00027810910TRDU1 |
250 | GBP | 8.1990 | XLON | 16:15:02 | 00027810909TRDU1 |
1,345 | GBP | 8.1990 | XLON | 16:15:02 | 00027810908TRDU1 |
201 | GBP | 8.1990 | XLON | 16:15:02 | 00027810907TRDU1 |
400 | GBP | 8.1990 | XLON | 16:15:02 | 00027810906TRDU1 |
492 | GBP | 8.1990 | XLON | 16:15:02 | 00027810905TRDU1 |
199 | GBP | 8.1990 | XLON | 16:15:02 | 00027810904TRDU1 |
28 | GBP | 8.1970 | XLON | 16:21:09 | 00027810938TRDU1 |
115 | GBP | 8.1970 | XLON | 16:21:09 | 00027810937TRDU1 |
657 | GBP | 8.1970 | XLON | 16:21:09 | 00027810936TRDU1 |
90 | GBP | 8.1970 | XLON | 16:21:09 | 00027810939TRDU1 |
103 | GBP | 8.1970 | XLON | 16:21:13 | 00027810940TRDU1 |
13 | GBP | 8.1970 | XLON | 16:24:05 | 00027810966TRDU1 |
3 | GBP | 8.1980 | XLON | 16:24:15 | 00027810967TRDU1 |
45 | GBP | 8.1980 | XLON | 16:25:10 | 00027810979TRDU1 |
67 | GBP | 8.1980 | XLON | 16:25:10 | 00027810978TRDU1 |
167 | GBP | 8.1980 | XLON | 16:25:10 | 00027810977TRDU1 |
267 | GBP | 8.1980 | XLON | 16:25:10 | 00027810976TRDU1 |
257 | GBP | 8.1980 | XLON | 16:25:10 | 00027810980TRDU1 |
266 | GBP | 8.1980 | XLON | 16:25:37 | 00027810983TRDU1 |
253 | GBP | 8.1980 | XLON | 16:26:04 | 00027810986TRDU1 |
239 | GBP | 8.1970 | XLON | 16:26:34 | 00027810988TRDU1 |
236 | GBP | 8.1970 | XLON | 16:26:58 | 00027810990TRDU1 |
266 | GBP | 8.1970 | XLON | 16:27:26 | 00027811001TRDU1 |
102 | GBP | 8.1970 | XLON | 16:27:56 | 00027811007TRDU1 |
70 | GBP | 8.1970 | XLON | 16:28:10 | 00027811008TRDU1 |
237 | GBP | 8.1970 | XLON | 16:28:19 | 00027811009TRDU1 |
8 | GBP | 8.1960 | XLON | 16:28:38 | 00027811010TRDU1 |
84 | GBP | 8.1960 | XLON | 16:28:38 | 00027811011TRDU1 |
37 | GBP | 8.1960 | XLON | 16:28:38 | 00027811013TRDU1 |
124 | GBP | 8.1960 | XLON | 16:28:38 | 00027811012TRDU1 |
130 | GBP | 8.1960 | XLON | 16:29:06 | 00027811027TRDU1 |
106 | GBP | 8.1960 | XLON | 16:29:06 | 00027811026TRDU1 |
360 | GBP | 8.1950 | XLON | 16:29:32 | 00027811030TRDU1 |
29 | GBP | 8.1960 | XLON | 16:29:32 | 00027811031TRDU1 |
Related Shares:
Grafton Group