29th Jan 2026 07:00
29 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 28 January 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 460.80 |
Lowest price paid per share (pence): | 456.20 |
Volume weighted average price paid per share (pence): | 458.03 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,288,295 ordinary shares, with no ordinary shares in treasury.
The figure of 400,288,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 458.01 | 20,679 |
Chi-X (CHIX) | 458.02 | 5,191 |
BATE (BATE) | 458.05 | 10,715 |
Aquis (AQXE) | 458.07 | 1,661 |
Turquoise (TRQX) | 458.06 | 1,754 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
164 | 456.4 | XLON | 08:11:50 |
58 | 458.8 | CHIX | 08:26:02 |
115 | 459.6 | BATE | 08:26:35 |
35 | 459.4 | XLON | 08:26:35 |
181 | 459.4 | XLON | 08:26:35 |
44 | 459.6 | CHIX | 08:28:13 |
105 | 459.6 | BATE | 08:28:36 |
17 | 459.6 | AQXE | 08:30:06 |
17 | 459.6 | AQXE | 08:30:06 |
21 | 459.6 | TRQX | 08:30:14 |
139 | 460 | XLON | 08:32:10 |
17 | 459.6 | TRQX | 08:32:39 |
13 | 459 | TRQX | 08:36:31 |
14 | 458.4 | AQXE | 08:37:33 |
30 | 459 | CHIX | 08:40:43 |
29 | 459 | CHIX | 08:40:43 |
114 | 458.4 | BATE | 08:41:50 |
149 | 458.6 | XLON | 08:41:50 |
136 | 458.4 | XLON | 08:44:15 |
51 | 458.6 | XLON | 08:44:15 |
18 | 457.4 | XLON | 08:52:42 |
146 | 457.4 | XLON | 08:52:42 |
114 | 457.8 | BATE | 08:54:47 |
19 | 457.8 | TRQX | 08:55:13 |
17 | 457.8 | AQXE | 08:55:15 |
60 | 457.4 | CHIX | 08:55:39 |
75 | 457 | XLON | 08:59:38 |
81 | 457 | XLON | 08:59:38 |
114 | 457 | BATE | 09:05:00 |
18 | 457.2 | AQXE | 09:05:30 |
20 | 457.2 | TRQX | 09:05:36 |
169 | 457 | XLON | 09:06:30 |
64 | 456.8 | CHIX | 09:08:00 |
16 | 457.2 | AQXE | 09:13:23 |
15 | 456.6 | TRQX | 09:13:42 |
48 | 456.6 | XLON | 09:14:42 |
75 | 456.6 | XLON | 09:14:42 |
120 | 456.6 | BATE | 09:17:54 |
163 | 456.2 | XLON | 09:20:21 |
18 | 456.6 | TRQX | 09:21:18 |
18 | 457.2 | AQXE | 09:22:09 |
68 | 456.2 | CHIX | 09:22:31 |
162 | 456.2 | XLON | 09:23:17 |
28 | 456.2 | XLON | 09:23:17 |
104 | 456.6 | BATE | 09:23:22 |
66 | 456.6 | CHIX | 09:24:47 |
8 | 457.2 | AQXE | 09:25:22 |
8 | 457.2 | AQXE | 09:25:22 |
108 | 456.6 | BATE | 09:25:41 |
18 | 456.6 | TRQX | 09:27:07 |
120 | 456.2 | XLON | 09:28:04 |
62 | 456.4 | CHIX | 09:36:15 |
17 | 457.2 | AQXE | 09:38:44 |
20 | 456.6 | TRQX | 09:38:55 |
217 | 456.4 | XLON | 09:40:06 |
114 | 456.4 | BATE | 09:40:16 |
112 | 456.6 | XLON | 09:48:34 |
19 | 457.2 | AQXE | 09:50:00 |
60 | 456.8 | CHIX | 09:50:29 |
20 | 456.8 | TRQX | 09:50:36 |
204 | 456.8 | XLON | 09:55:00 |
121 | 457 | BATE | 09:56:37 |
17 | 457 | AQXE | 10:00:01 |
18 | 457 | TRQX | 10:00:10 |
62 | 457.4 | CHIX | 10:00:56 |
200 | 457.4 | XLON | 10:01:30 |
19 | 457.4 | TRQX | 10:04:15 |
55 | 458 | CHIX | 10:07:29 |
212 | 458 | XLON | 10:07:29 |
21 | 458 | AQXE | 10:08:22 |
123 | 458 | BATE | 10:08:22 |
129 | 458 | BATE | 10:11:34 |
15 | 458.2 | AQXE | 10:20:17 |
62 | 458.2 | CHIX | 10:20:17 |
130 | 458.2 | BATE | 10:20:17 |
19 | 458.2 | TRQX | 10:20:17 |
157 | 458.2 | XLON | 10:20:17 |
193 | 458.2 | XLON | 10:22:15 |
19 | 458.2 | TRQX | 10:22:15 |
62 | 458.2 | CHIX | 10:24:32 |
18 | 458.2 | AQXE | 10:24:32 |
146 | 458.2 | XLON | 10:24:32 |
44 | 458.2 | BATE | 10:24:36 |
84 | 458.2 | BATE | 10:24:36 |
19 | 458.2 | TRQX | 10:28:11 |
18 | 458 | AQXE | 10:29:25 |
119 | 458 | XLON | 10:31:22 |
33 | 458 | XLON | 10:31:22 |
1 | 458 | BATE | 10:32:57 |
94 | 458 | BATE | 10:32:57 |
62 | 457.6 | CHIX | 10:33:24 |
18 | 458 | AQXE | 10:34:39 |
19 | 458 | TRQX | 10:34:39 |
99 | 457.8 | XLON | 10:35:14 |
53 | 457.8 | XLON | 10:35:14 |
38 | 457.8 | XLON | 10:35:14 |
50 | 457.4 | CHIX | 10:37:47 |
91 | 457.8 | BATE | 10:37:49 |
1 | 457.8 | BATE | 10:37:49 |
34 | 458 | BATE | 10:37:49 |
106 | 457.8 | XLON | 10:39:50 |
33 | 457.8 | XLON | 10:39:50 |
1 | 458 | AQXE | 10:41:52 |
20 | 458 | AQXE | 10:41:52 |
10 | 458 | BATE | 10:42:58 |
111 | 458 | BATE | 10:43:18 |
191 | 458.2 | XLON | 10:43:45 |
61 | 458.2 | CHIX | 10:47:36 |
21 | 458.2 | TRQX | 10:47:36 |
15 | 458.2 | AQXE | 10:50:44 |
161 | 458 | XLON | 10:51:15 |
20 | 457.8 | TRQX | 10:53:27 |
98 | 457.8 | BATE | 10:55:37 |
57 | 457.8 | CHIX | 10:55:37 |
18 | 457.6 | AQXE | 11:00:20 |
16 | 457.6 | TRQX | 11:00:20 |
87 | 457.8 | XLON | 11:00:31 |
76 | 457.8 | XLON | 11:00:31 |
121 | 457.6 | BATE | 11:04:27 |
132 | 457.2 | XLON | 11:07:34 |
54 | 457 | CHIX | 11:09:19 |
19 | 456.8 | TRQX | 11:10:43 |
18 | 457 | AQXE | 11:11:02 |
6 | 456.8 | BATE | 11:12:49 |
27 | 456.8 | BATE | 11:12:49 |
10 | 456.8 | BATE | 11:12:49 |
70 | 456.8 | BATE | 11:12:49 |
157 | 456.6 | XLON | 11:13:35 |
17 | 456.8 | CHIX | 11:16:53 |
151 | 456.8 | XLON | 11:19:33 |
16 | 456.8 | CHIX | 11:21:25 |
31 | 456.8 | CHIX | 11:21:31 |
21 | 456.8 | TRQX | 11:21:31 |
114 | 456.8 | BATE | 11:23:19 |
256 | 457 | XLON | 11:29:53 |
55 | 457.2 | CHIX | 11:37:44 |
64 | 457.2 | CHIX | 11:37:44 |
180 | 457.2 | XLON | 11:37:44 |
33 | 457.2 | AQXE | 11:39:02 |
110 | 457.2 | BATE | 11:39:02 |
21 | 457.2 | AQXE | 11:39:02 |
23 | 457.2 | TRQX | 11:39:02 |
44 | 457.2 | CHIX | 11:41:26 |
16 | 457.2 | TRQX | 11:41:58 |
4 | 457.2 | TRQX | 11:42:01 |
128 | 457.2 | BATE | 11:42:46 |
145 | 457.2 | XLON | 11:44:27 |
14 | 457.2 | XLON | 11:44:27 |
21 | 457 | AQXE | 11:46:33 |
23 | 457.2 | TRQX | 11:47:43 |
13 | 457.2 | XLON | 11:47:48 |
251 | 457.2 | XLON | 11:47:48 |
59 | 456.8 | CHIX | 11:48:13 |
20 | 457 | TRQX | 11:50:10 |
13 | 456.6 | BATE | 11:50:21 |
173 | 456.6 | BATE | 11:50:21 |
109 | 456.6 | BATE | 11:50:21 |
19 | 457 | AQXE | 11:50:23 |
59 | 456.6 | CHIX | 11:50:28 |
197 | 457 | XLON | 11:50:35 |
43 | 457 | XLON | 11:52:59 |
113 | 457 | XLON | 11:52:59 |
20 | 457 | TRQX | 11:53:56 |
14 | 457 | AQXE | 11:54:26 |
17 | 457 | AQXE | 11:56:00 |
59 | 456.6 | CHIX | 11:59:02 |
112 | 456.6 | BATE | 11:59:02 |
1 | 457 | TRQX | 12:01:21 |
20 | 457 | TRQX | 12:01:21 |
208 | 456.6 | XLON | 12:02:16 |
19 | 457 | AQXE | 12:02:18 |
178 | 457.2 | XLON | 12:12:22 |
244 | 457.2 | XLON | 12:12:22 |
109 | 457.2 | XLON | 12:12:22 |
79 | 457.2 | XLON | 12:12:22 |
82 | 457.2 | CHIX | 12:12:22 |
63 | 457.2 | CHIX | 12:12:22 |
63 | 457.2 | CHIX | 12:12:22 |
144 | 457.2 | BATE | 12:12:23 |
138 | 457.2 | BATE | 12:12:23 |
138 | 457.2 | BATE | 12:12:23 |
21 | 457.2 | TRQX | 12:12:24 |
21 | 457.2 | TRQX | 12:12:24 |
19 | 457 | AQXE | 12:12:37 |
19 | 457 | AQXE | 12:12:37 |
188 | 456.6 | XLON | 12:13:30 |
21 | 456.8 | TRQX | 12:15:33 |
119 | 457 | BATE | 12:15:48 |
16 | 456.6 | AQXE | 12:16:00 |
144 | 456.6 | XLON | 12:16:48 |
63 | 456.6 | CHIX | 12:16:55 |
20 | 456.4 | TRQX | 12:20:28 |
19 | 456.6 | AQXE | 12:20:41 |
74 | 456.8 | XLON | 12:21:44 |
85 | 456.8 | XLON | 12:21:44 |
16 | 456.8 | CHIX | 12:22:30 |
121 | 456.6 | BATE | 12:23:26 |
44 | 456.8 | CHIX | 12:23:26 |
17 | 456.6 | AQXE | 12:24:15 |
184 | 456.8 | XLON | 12:25:51 |
22 | 456.6 | TRQX | 12:28:28 |
66 | 457 | CHIX | 12:29:03 |
18 | 456.6 | AQXE | 12:31:00 |
177 | 456.6 | XLON | 12:31:24 |
21 | 456.6 | TRQX | 12:33:16 |
63 | 456.6 | CHIX | 12:36:41 |
146 | 456.6 | XLON | 12:36:41 |
17 | 456.6 | TRQX | 12:42:13 |
58 | 456.6 | CHIX | 12:45:38 |
121 | 456.6 | XLON | 12:45:38 |
6 | 456.6 | XLON | 12:47:46 |
55 | 456.8 | CHIX | 12:50:20 |
133 | 456.8 | BATE | 12:50:42 |
335 | 456.8 | BATE | 12:50:42 |
168 | 456.8 | XLON | 12:50:42 |
193 | 456.8 | XLON | 12:50:42 |
20 | 456.6 | AQXE | 12:51:09 |
30 | 456.6 | AQXE | 12:51:09 |
108 | 456.6 | BATE | 12:52:20 |
21 | 456.6 | TRQX | 12:52:23 |
1 | 456.8 | CHIX | 12:54:19 |
57 | 456.8 | CHIX | 12:54:19 |
21 | 456.8 | TRQX | 12:54:48 |
189 | 456.6 | XLON | 12:55:41 |
20 | 456.6 | AQXE | 12:55:50 |
55 | 456.6 | CHIX | 12:58:13 |
123 | 456.6 | BATE | 12:58:17 |
20 | 456.6 | AQXE | 12:58:56 |
80 | 456.6 | XLON | 12:59:04 |
215 | 456.6 | XLON | 12:59:04 |
114 | 457.2 | BATE | 13:00:30 |
21 | 457.4 | TRQX | 13:04:50 |
18 | 457.4 | TRQX | 13:06:51 |
121 | 457.6 | BATE | 13:07:04 |
2 | 457.6 | BATE | 13:07:04 |
330 | 457.8 | XLON | 13:07:12 |
59 | 458 | CHIX | 13:07:47 |
122 | 458 | BATE | 13:10:42 |
19 | 458 | TRQX | 13:10:42 |
58 | 458 | CHIX | 13:10:42 |
185 | 458 | XLON | 13:10:42 |
19 | 458 | TRQX | 13:10:42 |
25 | 458 | XLON | 13:10:42 |
58 | 458 | CHIX | 13:12:50 |
20 | 457.8 | AQXE | 13:16:54 |
40 | 457.8 | AQXE | 13:16:54 |
172 | 457.8 | XLON | 13:17:01 |
20 | 457.8 | TRQX | 13:18:44 |
126 | 457.8 | XLON | 13:20:01 |
124 | 457.4 | BATE | 13:22:40 |
20 | 457.8 | AQXE | 13:24:05 |
54 | 458 | CHIX | 13:28:10 |
57 | 458.4 | XLON | 13:39:19 |
39 | 458.4 | XLON | 13:39:19 |
71 | 458.4 | CHIX | 13:39:19 |
124 | 458.4 | XLON | 13:39:19 |
135 | 458.4 | BATE | 13:39:19 |
144 | 458.4 | BATE | 13:39:19 |
246 | 458.4 | XLON | 13:39:19 |
28 | 458.4 | TRQX | 13:39:19 |
23 | 458.4 | TRQX | 13:41:19 |
65 | 458.4 | CHIX | 13:41:19 |
136 | 458.4 | XLON | 13:41:19 |
19 | 458.2 | AQXE | 13:43:54 |
20 | 458.2 | AQXE | 13:43:54 |
62 | 458.2 | CHIX | 13:47:36 |
21 | 458.2 | TRQX | 13:48:22 |
5 | 458.2 | BATE | 13:49:28 |
44 | 459.4 | CHIX | 13:56:10 |
60 | 459.2 | XLON | 13:58:44 |
123 | 459.2 | BATE | 13:58:44 |
131 | 459.2 | XLON | 13:58:44 |
21 | 459.4 | TRQX | 13:59:45 |
20 | 459.4 | AQXE | 14:00:24 |
137 | 459.4 | XLON | 14:00:24 |
90 | 459.4 | BATE | 14:01:00 |
19 | 459 | AQXE | 14:02:01 |
47 | 459 | XLON | 14:02:24 |
22 | 459.2 | CHIX | 14:04:48 |
37 | 459.2 | CHIX | 14:04:48 |
25 | 459 | XLON | 14:05:42 |
123 | 459.6 | BATE | 14:07:08 |
127 | 459.6 | BATE | 14:07:08 |
19 | 459.6 | BATE | 14:07:08 |
162 | 459.6 | XLON | 14:08:01 |
109 | 459.6 | XLON | 14:08:01 |
52 | 459.6 | CHIX | 14:08:07 |
113 | 459.6 | BATE | 14:09:29 |
24 | 459.4 | AQXE | 14:09:51 |
20 | 459.4 | AQXE | 14:09:51 |
98 | 459.4 | XLON | 14:09:51 |
55 | 459.4 | XLON | 14:09:51 |
26 | 459.6 | CHIX | 14:10:36 |
45 | 459.6 | CHIX | 14:10:36 |
22 | 459.6 | TRQX | 14:11:19 |
20 | 459.4 | TRQX | 14:11:59 |
170 | 459.6 | XLON | 14:12:18 |
111 | 459.6 | BATE | 14:12:58 |
19 | 460.2 | TRQX | 14:14:27 |
65 | 460.2 | CHIX | 14:15:30 |
20 | 460.2 | TRQX | 14:17:22 |
18 | 460.2 | AQXE | 14:17:29 |
19 | 460 | AQXE | 14:18:40 |
197 | 460 | XLON | 14:18:40 |
165 | 460 | XLON | 14:18:40 |
129 | 460 | BATE | 14:19:31 |
57 | 460.8 | CHIX | 14:21:11 |
176 | 460.4 | XLON | 14:23:37 |
19 | 460.2 | TRQX | 14:24:18 |
229 | 460.2 | XLON | 14:26:34 |
133 | 460.2 | BATE | 14:27:10 |
19 | 460.2 | TRQX | 14:27:21 |
58 | 460.2 | CHIX | 14:27:29 |
18 | 459.8 | AQXE | 14:28:18 |
169 | 460 | XLON | 14:30:13 |
20 | 460 | AQXE | 14:30:13 |
127 | 460 | BATE | 14:30:30 |
54 | 460 | CHIX | 14:30:52 |
19 | 460 | TRQX | 14:32:01 |
230 | 460.2 | XLON | 14:32:41 |
51 | 460 | CHIX | 14:33:05 |
20 | 460 | AQXE | 14:33:21 |
143 | 460 | BATE | 14:34:09 |
125 | 460.2 | XLON | 14:35:37 |
20 | 460.2 | TRQX | 14:36:02 |
15 | 460 | AQXE | 14:37:14 |
155 | 459.6 | XLON | 14:37:15 |
47 | 460 | BATE | 14:37:35 |
104 | 460 | BATE | 14:37:35 |
139 | 459.2 | XLON | 14:38:12 |
59 | 459.4 | CHIX | 14:39:15 |
22 | 459.4 | TRQX | 14:39:16 |
22 | 459.4 | AQXE | 14:39:35 |
177 | 459 | XLON | 14:39:43 |
119 | 459.4 | BATE | 14:40:04 |
19 | 459 | TRQX | 14:40:35 |
63 | 458.8 | CHIX | 14:40:35 |
181 | 459.2 | XLON | 14:42:33 |
74 | 459.2 | CHIX | 14:42:38 |
110 | 459 | BATE | 14:42:38 |
20 | 459.2 | AQXE | 14:42:40 |
23 | 459.2 | TRQX | 14:43:05 |
22 | 458.6 | AQXE | 14:44:22 |
153 | 458.6 | BATE | 14:44:37 |
166 | 458.2 | XLON | 14:45:00 |
15 | 458 | TRQX | 14:45:00 |
184 | 457.8 | XLON | 14:45:11 |
53 | 458 | CHIX | 14:45:43 |
15 | 458 | CHIX | 14:45:45 |
15 | 458.6 | AQXE | 14:46:43 |
67 | 458.4 | CHIX | 14:48:08 |
188 | 458.4 | XLON | 14:48:08 |
19 | 458.6 | TRQX | 14:48:50 |
22 | 458.6 | TRQX | 14:50:14 |
164 | 458.6 | XLON | 14:50:40 |
56 | 458.6 | CHIX | 14:50:42 |
126 | 458.6 | BATE | 14:51:11 |
23 | 458.4 | AQXE | 14:51:41 |
156 | 458.4 | XLON | 14:51:41 |
55 | 458.6 | BATE | 14:53:57 |
72 | 458.6 | BATE | 14:53:58 |
49 | 458.8 | CHIX | 14:55:15 |
20 | 458.8 | AQXE | 14:55:35 |
6 | 458.8 | CHIX | 14:55:35 |
22 | 458.6 | TRQX | 14:55:42 |
130 | 458.8 | BATE | 14:56:31 |
16 | 458.8 | AQXE | 14:58:12 |
174 | 458.6 | XLON | 14:58:15 |
22 | 458.8 | TRQX | 14:58:21 |
130 | 458.8 | BATE | 14:59:27 |
190 | 458.4 | XLON | 14:59:49 |
62 | 458.6 | CHIX | 15:00:31 |
17 | 458.8 | TRQX | 15:00:34 |
10 | 458.8 | AQXE | 15:00:53 |
10 | 458.8 | AQXE | 15:00:53 |
197 | 458.4 | XLON | 15:01:00 |
114 | 458.2 | BATE | 15:02:00 |
136 | 458.4 | XLON | 15:03:18 |
22 | 458.8 | AQXE | 15:03:26 |
58 | 458.6 | CHIX | 15:04:44 |
58 | 458.6 | CHIX | 15:05:05 |
20 | 458.6 | TRQX | 15:05:09 |
120 | 458.6 | BATE | 15:06:39 |
180 | 458.6 | XLON | 15:07:28 |
22 | 458.6 | AQXE | 15:07:36 |
21 | 458.8 | TRQX | 15:08:16 |
29 | 458.8 | CHIX | 15:08:23 |
24 | 458.8 | CHIX | 15:08:23 |
191 | 458.8 | XLON | 15:09:17 |
64 | 458.8 | CHIX | 15:11:00 |
120 | 458.6 | BATE | 15:11:00 |
157 | 458.6 | XLON | 15:11:00 |
21 | 458.6 | TRQX | 15:12:29 |
17 | 458.6 | AQXE | 15:12:29 |
231 | 458.6 | XLON | 15:12:43 |
125 | 458.6 | BATE | 15:13:02 |
8 | 458.4 | CHIX | 15:13:54 |
51 | 458.4 | CHIX | 15:13:54 |
20 | 458.2 | TRQX | 15:14:35 |
20 | 458.4 | AQXE | 15:14:47 |
194 | 458.4 | XLON | 15:15:19 |
140 | 458.4 | BATE | 15:16:14 |
59 | 458.4 | CHIX | 15:16:21 |
18 | 458.4 | AQXE | 15:16:51 |
23 | 458.6 | TRQX | 15:19:38 |
68 | 458.6 | CHIX | 15:19:53 |
161 | 458.8 | XLON | 15:20:08 |
178 | 458.8 | XLON | 15:20:08 |
131 | 458.6 | BATE | 15:21:49 |
141 | 458.6 | BATE | 15:21:49 |
21 | 458.6 | AQXE | 15:21:49 |
20 | 458.6 | TRQX | 15:21:49 |
130 | 458.4 | XLON | 15:21:53 |
55 | 459 | CHIX | 15:24:50 |
176 | 459 | XLON | 15:24:50 |
18 | 459 | AQXE | 15:24:50 |
20 | 459 | TRQX | 15:24:50 |
18 | 459 | AQXE | 15:28:14 |
59 | 458.6 | CHIX | 15:30:24 |
139 | 458.6 | BATE | 15:30:30 |
18 | 458.8 | AQXE | 15:36:26 |
120 | 458.8 | XLON | 15:36:26 |
19 | 458.8 | TRQX | 15:36:26 |
120 | 458.8 | XLON | 15:36:26 |
146 | 458.8 | BATE | 15:36:26 |
21 | 458.8 | TRQX | 15:36:26 |
62 | 458.8 | CHIX | 15:37:36 |
18 | 458.8 | AQXE | 15:38:57 |
100 | 458.8 | BATE | 15:40:20 |
20 | 458.8 | TRQX | 15:40:34 |
64 | 458.8 | CHIX | 15:40:47 |
135 | 458.4 | XLON | 15:40:56 |
258 | 458.4 | XLON | 15:40:56 |
65 | 458.4 | XLON | 15:40:56 |
16 | 458.2 | AQXE | 15:41:31 |
1 | 457.8 | TRQX | 15:43:10 |
15 | 458 | TRQX | 15:43:10 |
26 | 457.8 | XLON | 15:43:39 |
44 | 457.8 | XLON | 15:43:39 |
72 | 457.8 | XLON | 15:43:39 |
130 | 457.8 | BATE | 15:45:15 |
52 | 457.8 | CHIX | 15:45:33 |
192 | 457.8 | XLON | 15:46:48 |
17 | 457.6 | AQXE | 15:47:04 |
19 | 457.6 | TRQX | 15:47:37 |
112 | 458 | BATE | 15:48:04 |
65 | 458 | CHIX | 15:50:20 |
54 | 458 | XLON | 15:50:45 |
84 | 458 | XLON | 15:50:45 |
66 | 458 | CHIX | 15:52:26 |
186 | 458 | XLON | 15:52:51 |
53 | 458 | CHIX | 15:55:01 |
181 | 458 | XLON | 15:55:13 |
25 | 458 | AQXE | 15:55:25 |
141 | 458 | BATE | 15:55:25 |
19 | 458 | TRQX | 15:55:25 |
18 | 458 | AQXE | 15:55:25 |
19 | 458 | TRQX | 15:55:25 |
18 | 458 | AQXE | 15:57:12 |
2 | 458 | XLON | 15:57:21 |
145 | 458 | XLON | 15:57:21 |
12 | 458 | XLON | 15:57:21 |
117 | 457.8 | BATE | 15:57:26 |
1 | 458 | TRQX | 15:57:31 |
22 | 458 | TRQX | 15:57:35 |
50 | 458.2 | CHIX | 16:02:15 |
68 | 458.2 | CHIX | 16:02:15 |
149 | 458.2 | BATE | 16:07:26 |
69 | 458.2 | BATE | 16:07:26 |
174 | 458.2 | XLON | 16:08:26 |
296 | 458.2 | XLON | 16:08:26 |
59 | 458.2 | CHIX | 16:08:26 |
281 | 458.2 | XLON | 16:08:26 |
175 | 458.2 | XLON | 16:08:26 |
20 | 458.2 | CHIX | 16:08:26 |
174 | 458.2 | BATE | 16:08:26 |
138 | 458.2 | BATE | 16:08:26 |
26 | 458.2 | CHIX | 16:08:26 |
21 | 458.2 | AQXE | 16:08:26 |
19 | 458.2 | AQXE | 16:08:26 |
27 | 458.2 | AQXE | 16:08:26 |
19 | 458.2 | TRQX | 16:08:26 |
19 | 458.2 | TRQX | 16:08:26 |
15 | 458.2 | TRQX | 16:08:26 |
19 | 458.2 | TRQX | 16:08:26 |
22 | 457.8 | AQXE | 16:10:26 |
16 | 457.8 | TRQX | 16:10:59 |
71 | 457.8 | CHIX | 16:11:14 |
164 | 458 | XLON | 16:11:18 |
128 | 457.8 | BATE | 16:12:17 |
18 | 458 | XLON | 16:13:33 |
144 | 458 | XLON | 16:13:33 |
18 | 457.8 | AQXE | 16:13:50 |
60 | 458 | CHIX | 16:14:42 |
381 | 457.8 | BATE | 16:15:13 |
65 | 457.8 | TRQX | 16:15:13 |
137 | 457.8 | CHIX | 16:15:13 |
316 | 457.8 | XLON | 16:15:13 |
187 | 457.8 | XLON | 16:15:13 |
48 | 457.8 | AQXE | 16:15:53 |
161 | 457.6 | XLON | 16:17:28 |
23 | 457.6 | XLON | 16:17:28 |
56 | 457.4 | CHIX | 16:17:32 |
111 | 457.6 | BATE | 16:17:39 |
16 | 457.4 | TRQX | 16:18:00 |
16 | 457.4 | AQXE | 16:18:33 |
152 | 457.2 | XLON | 16:19:09 |
45 | 457.6 | CHIX | 16:20:17 |
29 | 457.8 | TRQX | 16:21:55 |
16 | 457.8 | BATE | 16:22:06 |
166 | 457.8 | BATE | 16:22:06 |
41 | 457.6 | XLON | 16:22:31 |
68 | 457.8 | CHIX | 16:22:48 |
33 | 457.8 | BATE | 16:23:54 |
33 | 457.8 | BATE | 16:23:54 |
21 | 457.8 | BATE | 16:23:54 |
16 | 457.8 | TRQX | 16:24:16 |
314 | 458 | XLON | 16:25:06 |
35 | 458.2 | CHIX | 16:25:08 |
93 | 458 | XLON | 16:25:08 |
5 | 458 | TRQX | 16:25:33 |
21 | 458 | XLON | 16:25:46 |
3 | 458 | CHIX | 16:25:49 |
44 | 458 | AQXE | 16:25:49 |
2 | 458 | TRQX | 16:25:49 |
60 | 457.8 | XLON | 16:26:31 |
38 | 457.8 | BATE | 16:26:40 |
16 | 457.6 | XLON | 16:26:52 |
Related Shares:
AJ Bell