5th Jun 2024 07:00
RNS Number : 1225R
InterContinental Hotels Group PLC
05 June 2024
05 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 04 June 2024 | | | Aggregate number of ordinary shares purchased: | 43,787 | | | Lowest price paid per share: | £ 78.5800 | | | Highest price paid per share: | £ 80.0400 | | | Average price paid per share: | £ 79.4282 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,010,741 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 43,787 (ISIN: GB00BHJYC057) Date of purchases: 04 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 43,787 | | | | Highest price paid (per ordinary share) | £ 80.0400 | | | | Lowest price paid (per ordinary share) | £ 78.5800 | | | | Volume weighted average price paid(per ordinary share) | £ 79.4282 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 04/06/2024 | 09:57:27 | BST | 52 | 79.1000 | XLON | 1006328696806608 | 04/06/2024 | 09:57:27 | BST | 52 | 79.0800 | XLON | 1006328696806614 | 04/06/2024 | 09:59:14 | BST | 52 | 79.0800 | XLON | 1006328696806815 | 04/06/2024 | 10:00:46 | BST | 52 | 79.1000 | XLON | 1006328696806949 | 04/06/2024 | 10:00:46 | BST | 20 | 79.0800 | XLON | 1006328696806950 | 04/06/2024 | 10:01:06 | BST | 32 | 79.0800 | XLON | 1006328696807018 | 04/06/2024 | 10:03:13 | BST | 52 | 79.0600 | XLON | 1006328696807346 | 04/06/2024 | 10:03:16 | BST | 52 | 79.0400 | XLON | 1006328696807362 | 04/06/2024 | 10:04:00 | BST | 52 | 79.0200 | XLON | 1006328696807421 | 04/06/2024 | 10:04:45 | BST | 52 | 79.1800 | XLON | 1006328696807588 | 04/06/2024 | 10:04:53 | BST | 52 | 79.2400 | XLON | 1006328696807628 | 04/06/2024 | 10:06:59 | BST | 52 | 79.2800 | XLON | 1006328696807843 | 04/06/2024 | 10:07:34 | BST | 52 | 79.2600 | XLON | 1006328696807889 | 04/06/2024 | 10:08:21 | BST | 52 | 79.3000 | XLON | 1006328696808044 | 04/06/2024 | 10:08:21 | BST | 52 | 79.2800 | XLON | 1006328696808047 | 04/06/2024 | 10:09:00 | BST | 52 | 79.2600 | XLON | 1006328696808126 | 04/06/2024 | 10:10:50 | BST | 52 | 79.2800 | XLON | 1006328696808295 | 04/06/2024 | 10:11:01 | BST | 6 | 79.2600 | XLON | 1006328696808308 | 04/06/2024 | 10:11:01 | BST | 46 | 79.2600 | XLON | 1006328696808309 | 04/06/2024 | 10:11:13 | BST | 52 | 79.2400 | XLON | 1006328696808316 | 04/06/2024 | 10:12:02 | BST | 52 | 79.2200 | XLON | 1006328696808358 | 04/06/2024 | 10:12:26 | BST | 52 | 79.2000 | XLON | 1006328696808414 | 04/06/2024 | 10:13:13 | BST | 52 | 79.1800 | XLON | 1006328696808540 | 04/06/2024 | 10:13:43 | BST | 52 | 79.1600 | XLON | 1006328696808568 | 04/06/2024 | 10:16:01 | BST | 52 | 79.1400 | XLON | 1006328696808822 | 04/06/2024 | 10:17:03 | BST | 44 | 79.2400 | XLON | 1006328696808967 | 04/06/2024 | 10:17:52 | BST | 52 | 79.2600 | XLON | 1006328696809020 | 04/06/2024 | 10:17:52 | BST | 41 | 79.2800 | XLON | 1006328696809022 | 04/06/2024 | 10:17:52 | BST | 3 | 79.2800 | XLON | 1006328696809023 | 04/06/2024 | 10:18:35 | BST | 50 | 79.2800 | XLON | 1006328696809058 | 04/06/2024 | 10:18:35 | BST | 2 | 79.2800 | XLON | 1006328696809059 | 04/06/2024 | 10:19:03 | BST | 50 | 79.2600 | XLON | 1006328696809098 | 04/06/2024 | 10:19:03 | BST | 2 | 79.2600 | XLON | 1006328696809099 | 04/06/2024 | 10:19:12 | BST | 52 | 79.2400 | XLON | 1006328696809112 | 04/06/2024 | 10:20:10 | BST | 1 | 79.3000 | XLON | 1006328696809177 | 04/06/2024 | 10:20:10 | BST | 51 | 79.3000 | XLON | 1006328696809178 | 04/06/2024 | 10:21:03 | BST | 44 | 79.3000 | XLON | 1006328696809250 | 04/06/2024 | 10:21:46 | BST | 52 | 79.3400 | XLON | 1006328696809310 | 04/06/2024 | 10:22:04 | BST | 17 | 79.3400 | XLON | 1006328696809339 | 04/06/2024 | 10:22:26 | BST | 35 | 79.3400 | XLON | 1006328696809374 | 04/06/2024 | 10:23:51 | BST | 52 | 79.3200 | XLON | 1006328696809514 | 04/06/2024 | 10:24:41 | BST | 52 | 79.3000 | XLON | 1006328696809589 | 04/06/2024 | 10:24:54 | BST | 50 | 79.2800 | XLON | 1006328696809606 | 04/06/2024 | 10:25:04 | BST | 2 | 79.2800 | XLON | 1006328696809608 | 04/06/2024 | 10:25:58 | BST | 52 | 79.2600 | XLON | 1006328696809652 | 04/06/2024 | 10:25:58 | BST | 41 | 79.2800 | XLON | 1006328696809655 | 04/06/2024 | 10:25:58 | BST | 41 | 79.2800 | XLON | 1006328696809656 | 04/06/2024 | 10:25:58 | BST | 42 | 79.2800 | XLON | 1006328696809657 | 04/06/2024 | 10:25:58 | BST | 34 | 79.2800 | XLON | 1006328696809658 | 04/06/2024 | 10:26:03 | BST | 52 | 79.3000 | XLON | 1006328696809682 | 04/06/2024 | 10:26:13 | BST | 21 | 79.2800 | XLON | 1006328696809706 | 04/06/2024 | 10:26:13 | BST | 30 | 79.2800 | XLON | 1006328696809707 | 04/06/2024 | 10:27:20 | BST | 1 | 79.2800 | XLON | 1006328696809819 | 04/06/2024 | 10:27:34 | BST | 52 | 79.2600 | XLON | 1006328696809839 | 04/06/2024 | 10:29:05 | BST | 50 | 79.2600 | XLON | 1006328696809958 | 04/06/2024 | 10:30:02 | BST | 2 | 79.2600 | XLON | 1006328696810068 | 04/06/2024 | 10:30:06 | BST | 52 | 79.2400 | XLON | 1006328696810071 | 04/06/2024 | 10:30:06 | BST | 52 | 79.2200 | XLON | 1006328696810075 | 04/06/2024 | 10:33:00 | BST | 50 | 79.2200 | XLON | 1006328696810391 | 04/06/2024 | 10:33:00 | BST | 2 | 79.2200 | XLON | 1006328696810392 | 04/06/2024 | 10:33:09 | BST | 50 | 79.2000 | XLON | 1006328696810413 | 04/06/2024 | 10:33:09 | BST | 2 | 79.2000 | XLON | 1006328696810414 | 04/06/2024 | 10:34:40 | BST | 52 | 79.1800 | XLON | 1006328696810620 | 04/06/2024 | 10:34:40 | BST | 52 | 79.1600 | XLON | 1006328696810621 | 04/06/2024 | 10:34:48 | BST | 52 | 79.1400 | XLON | 1006328696810647 | 04/06/2024 | 10:35:00 | BST | 52 | 79.1200 | XLON | 1006328696810682 | 04/06/2024 | 10:35:49 | BST | 52 | 79.1200 | XLON | 1006328696810781 | 04/06/2024 | 10:35:50 | BST | 52 | 79.1000 | XLON | 1006328696810784 | 04/06/2024 | 10:36:03 | BST | 52 | 79.0800 | XLON | 1006328696810808 | 04/06/2024 | 10:36:26 | BST | 27 | 79.0600 | XLON | 1006328696810820 | 04/06/2024 | 10:36:26 | BST | 25 | 79.0600 | XLON | 1006328696810821 | 04/06/2024 | 10:37:12 | BST | 52 | 79.0400 | XLON | 1006328696810944 | 04/06/2024 | 10:40:08 | BST | 10 | 79.0600 | XLON | 1006328696811225 | 04/06/2024 | 10:41:34 | BST | 42 | 79.0600 | XLON | 1006328696811394 | 04/06/2024 | 10:41:51 | BST | 52 | 79.0400 | XLON | 1006328696811507 | 04/06/2024 | 10:41:51 | BST | 52 | 79.0200 | XLON | 1006328696811510 | 04/06/2024 | 10:41:56 | BST | 52 | 79.0000 | XLON | 1006328696811519 | 04/06/2024 | 10:42:41 | BST | 52 | 79.0000 | XLON | 1006328696811607 | 04/06/2024 | 10:45:00 | BST | 52 | 78.9800 | XLON | 1006328696811772 | 04/06/2024 | 10:45:14 | BST | 67 | 78.9800 | XLON | 1006328696811784 | 04/06/2024 | 10:47:44 | BST | 52 | 79.0000 | XLON | 1006328696811901 | 04/06/2024 | 10:47:44 | BST | 41 | 79.0200 | XLON | 1006328696811902 | 04/06/2024 | 10:47:44 | BST | 41 | 79.0200 | XLON | 1006328696811903 | 04/06/2024 | 10:47:44 | BST | 28 | 79.0200 | XLON | 1006328696811904 | 04/06/2024 | 10:47:51 | BST | 52 | 79.0800 | XLON | 1006328696811929 | 04/06/2024 | 10:48:12 | BST | 52 | 79.0600 | XLON | 1006328696811946 | 04/06/2024 | 10:49:45 | BST | 52 | 79.0600 | XLON | 1006328696812118 | 04/06/2024 | 10:50:10 | BST | 40 | 79.0400 | XLON | 1006328696812135 | 04/06/2024 | 10:50:10 | BST | 12 | 79.0400 | XLON | 1006328696812136 | 04/06/2024 | 10:50:10 | BST | 25 | 79.0200 | XLON | 1006328696812137 | 04/06/2024 | 10:50:10 | BST | 27 | 79.0200 | XLON | 1006328696812138 | 04/06/2024 | 10:50:30 | BST | 52 | 79.0000 | XLON | 1006328696812190 | 04/06/2024 | 10:50:36 | BST | 1 | 78.9800 | XLON | 1006328696812218 | 04/06/2024 | 10:50:36 | BST | 51 | 78.9800 | XLON | 1006328696812219 | 04/06/2024 | 10:51:00 | BST | 9 | 78.9600 | XLON | 1006328696812279 | 04/06/2024 | 10:51:00 | BST | 43 | 78.9600 | XLON | 1006328696812280 | 04/06/2024 | 10:53:06 | BST | 52 | 78.9400 | XLON | 1006328696812382 | 04/06/2024 | 10:53:06 | BST | 52 | 78.9200 | XLON | 1006328696812385 | 04/06/2024 | 10:53:06 | BST | 52 | 78.9000 | XLON | 1006328696812386 | 04/06/2024 | 10:54:11 | BST | 52 | 78.9000 | XLON | 1006328696812490 | 04/06/2024 | 10:54:11 | BST | 52 | 78.9000 | XLON | 1006328696812493 | 04/06/2024 | 10:55:54 | BST | 39 | 78.8800 | XLON | 1006328696812696 | 04/06/2024 | 10:55:54 | BST | 13 | 78.8800 | XLON | 1006328696812697 | 04/06/2024 | 10:58:15 | BST | 52 | 78.9200 | XLON | 1006328696812919 | 04/06/2024 | 11:00:11 | BST | 52 | 78.9200 | XLON | 1006328696813069 | 04/06/2024 | 11:01:07 | BST | 50 | 78.9400 | XLON | 1006328696813134 | 04/06/2024 | 11:01:12 | BST | 2 | 78.9400 | XLON | 1006328696813136 | 04/06/2024 | 11:01:24 | BST | 52 | 78.9200 | XLON | 1006328696813185 | 04/06/2024 | 11:02:30 | BST | 50 | 78.9000 | XLON | 1006328696813272 | 04/06/2024 | 11:02:30 | BST | 2 | 78.9000 | XLON | 1006328696813273 | 04/06/2024 | 11:03:31 | BST | 17 | 78.9000 | XLON | 1006328696813345 | 04/06/2024 | 11:03:31 | BST | 35 | 78.9000 | XLON | 1006328696813346 | 04/06/2024 | 11:04:01 | BST | 50 | 78.8800 | XLON | 1006328696813388 | 04/06/2024 | 11:04:45 | BST | 2 | 78.8800 | XLON | 1006328696813497 | 04/06/2024 | 11:04:46 | BST | 52 | 78.8600 | XLON | 1006328696813501 | 04/06/2024 | 11:05:08 | BST | 48 | 78.8400 | XLON | 1006328696813524 | 04/06/2024 | 11:05:08 | BST | 4 | 78.8400 | XLON | 1006328696813525 | 04/06/2024 | 11:06:59 | BST | 52 | 78.8600 | XLON | 1006328696813676 | 04/06/2024 | 11:07:00 | BST | 52 | 78.8400 | XLON | 1006328696813677 | 04/06/2024 | 11:07:02 | BST | 52 | 78.8200 | XLON | 1006328696813678 | 04/06/2024 | 11:08:11 | BST | 9 | 78.8200 | XLON | 1006328696813732 | 04/06/2024 | 11:08:25 | BST | 43 | 78.8200 | XLON | 1006328696813736 | 04/06/2024 | 11:09:54 | BST | 52 | 78.8000 | XLON | 1006328696813811 | 04/06/2024 | 11:10:00 | BST | 50 | 78.7800 | XLON | 1006328696813829 | 04/06/2024 | 11:11:33 | BST | 52 | 78.8200 | XLON | 1006328696813907 | 04/06/2024 | 11:11:33 | BST | 52 | 78.8000 | XLON | 1006328696813909 | 04/06/2024 | 11:15:28 | BST | 52 | 78.8200 | XLON | 1006328696814169 | 04/06/2024 | 11:15:28 | BST | 14 | 78.8400 | XLON | 1006328696814170 | 04/06/2024 | 11:15:28 | BST | 41 | 78.8400 | XLON | 1006328696814171 | 04/06/2024 | 11:15:28 | BST | 41 | 78.8400 | XLON | 1006328696814172 | 04/06/2024 | 11:15:28 | BST | 37 | 78.8400 | XLON | 1006328696814173 | 04/06/2024 | 11:15:28 | BST | 13 | 78.8400 | XLON | 1006328696814174 | 04/06/2024 | 11:16:45 | BST | 52 | 78.8000 | XLON | 1006328696814258 | 04/06/2024 | 11:17:06 | BST | 52 | 78.7800 | XLON | 1006328696814297 | 04/06/2024 | 11:19:00 | BST | 9 | 78.8200 | XLON | 1006328696814428 | 04/06/2024 | 11:19:00 | BST | 43 | 78.8200 | XLON | 1006328696814429 | 04/06/2024 | 11:20:01 | BST | 100 | 78.8200 | XLON | 1006328696814468 | 04/06/2024 | 11:20:18 | BST | 52 | 78.8400 | XLON | 1006328696814503 | 04/06/2024 | 11:20:41 | BST | 52 | 78.8200 | XLON | 1006328696814533 | 04/06/2024 | 11:20:41 | BST | 52 | 78.8000 | XLON | 1006328696814538 | 04/06/2024 | 11:20:56 | BST | 52 | 78.7800 | XLON | 1006328696814547 | 04/06/2024 | 11:20:57 | BST | 52 | 78.7600 | XLON | 1006328696814557 | 04/06/2024 | 11:21:34 | BST | 52 | 78.7400 | XLON | 1006328696814637 | 04/06/2024 | 11:27:19 | BST | 52 | 78.8800 | XLON | 1006328696815144 | 04/06/2024 | 11:27:19 | BST | 41 | 78.8800 | XLON | 1006328696815145 | 04/06/2024 | 11:27:51 | BST | 52 | 78.8800 | XLON | 1006328696815183 | 04/06/2024 | 11:28:01 | BST | 52 | 78.8600 | XLON | 1006328696815196 | 04/06/2024 | 11:28:22 | BST | 52 | 78.8400 | XLON | 1006328696815204 | 04/06/2024 | 11:28:47 | BST | 52 | 78.8200 | XLON | 1006328696815247 | 04/06/2024 | 11:29:01 | BST | 52 | 78.8000 | XLON | 1006328696815293 | 04/06/2024 | 11:30:26 | BST | 52 | 78.8600 | XLON | 1006328696815386 | 04/06/2024 | 11:31:46 | BST | 44 | 78.9000 | XLON | 1006328696815512 | 04/06/2024 | 11:32:24 | BST | 6 | 78.9400 | XLON | 1006328696815575 | 04/06/2024 | 11:33:31 | BST | 52 | 78.9000 | XLON | 1006328696815699 | 04/06/2024 | 11:33:31 | BST | 50 | 78.9000 | XLON | 1006328696815705 | 04/06/2024 | 11:33:49 | BST | 52 | 78.9000 | XLON | 1006328696815736 | 04/06/2024 | 11:33:51 | BST | 52 | 78.8800 | XLON | 1006328696815750 | 04/06/2024 | 11:34:54 | BST | 52 | 78.9000 | XLON | 1006328696815866 | 04/06/2024 | 11:35:00 | BST | 52 | 78.8800 | XLON | 1006328696815879 | 04/06/2024 | 11:35:14 | BST | 50 | 78.8600 | XLON | 1006328696815893 | 04/06/2024 | 11:35:14 | BST | 2 | 78.8600 | XLON | 1006328696815894 | 04/06/2024 | 11:35:26 | BST | 52 | 78.8400 | XLON | 1006328696815903 | 04/06/2024 | 11:35:29 | BST | 52 | 78.8200 | XLON | 1006328696815905 | 04/06/2024 | 11:37:34 | BST | 52 | 78.8000 | XLON | 1006328696816087 | 04/06/2024 | 11:37:34 | BST | 52 | 78.7800 | XLON | 1006328696816090 | 04/06/2024 | 11:38:20 | BST | 28 | 78.8200 | XLON | 1006328696816194 | 04/06/2024 | 11:38:20 | BST | 13 | 78.8200 | XLON | 1006328696816195 | 04/06/2024 | 11:38:20 | BST | 11 | 78.8200 | XLON | 1006328696816196 | 04/06/2024 | 11:40:12 | BST | 52 | 78.8400 | XLON | 1006328696816427 | 04/06/2024 | 11:40:15 | BST | 52 | 78.8600 | XLON | 1006328696816442 | 04/06/2024 | 11:40:50 | BST | 52 | 78.9000 | XLON | 1006328696816507 | 04/06/2024 | 11:41:16 | BST | 52 | 78.8800 | XLON | 1006328696816541 | 04/06/2024 | 11:42:10 | BST | 50 | 78.9400 | XLON | 1006328696816624 | 04/06/2024 | 11:42:10 | BST | 2 | 78.9400 | XLON | 1006328696816625 | 04/06/2024 | 11:42:11 | BST | 52 | 78.9200 | XLON | 1006328696816627 | 04/06/2024 | 11:42:18 | BST | 9 | 78.9000 | XLON | 1006328696816640 | 04/06/2024 | 11:42:18 | BST | 43 | 78.9000 | XLON | 1006328696816641 | 04/06/2024 | 11:42:27 | BST | 52 | 78.8800 | XLON | 1006328696816658 | 04/06/2024 | 11:42:47 | BST | 52 | 78.8600 | XLON | 1006328696816681 | 04/06/2024 | 11:43:06 | BST | 52 | 78.8400 | XLON | 1006328696816754 | 04/06/2024 | 11:45:58 | BST | 52 | 78.7600 | XLON | 1006328696816993 | 04/06/2024 | 11:46:07 | BST | 52 | 78.7400 | XLON | 1006328696817034 | 04/06/2024 | 11:47:40 | BST | 52 | 78.7200 | XLON | 1006328696817108 | 04/06/2024 | 11:47:40 | BST | 52 | 78.7200 | XLON | 1006328696817113 | 04/06/2024 | 11:47:40 | BST | 52 | 78.7000 | XLON | 1006328696817117 | 04/06/2024 | 11:48:19 | BST | 52 | 78.6800 | XLON | 1006328696817156 | 04/06/2024 | 11:50:00 | BST | 52 | 78.6800 | XLON | 1006328696817352 | 04/06/2024 | 11:50:00 | BST | 52 | 78.6600 | XLON | 1006328696817354 | 04/06/2024 | 11:51:08 | BST | 52 | 78.6400 | XLON | 1006328696817437 | 04/06/2024 | 11:51:11 | BST | 52 | 78.6200 | XLON | 1006328696817441 | 04/06/2024 | 11:52:28 | BST | 52 | 78.5800 | XLON | 1006328696817580 | 04/06/2024 | 11:54:53 | BST | 52 | 78.6200 | XLON | 1006328696817767 | 04/06/2024 | 11:54:57 | BST | 43 | 78.6000 | XLON | 1006328696817776 | 04/06/2024 | 11:54:57 | BST | 9 | 78.6000 | XLON | 1006328696817777 | 04/06/2024 | 11:55:01 | BST | 52 | 78.5800 | XLON | 1006328696817783 | 04/06/2024 | 11:55:11 | BST | 52 | 78.6400 | XLON | 1006328696817798 | 04/06/2024 | 11:57:33 | BST | 33 | 78.6200 | XLON | 1006328696817885 | 04/06/2024 | 11:57:33 | BST | 1 | 78.6200 | XLON | 1006328696817886 | 04/06/2024 | 11:57:33 | BST | 18 | 78.6200 | XLON | 1006328696817887 | 04/06/2024 | 11:59:49 | BST | 52 | 78.6400 | XLON | 1006328696817953 | 04/06/2024 | 12:00:46 | BST | 52 | 78.7000 | XLON | 1006328696818087 | 04/06/2024 | 12:00:55 | BST | 52 | 78.7400 | XLON | 1006328696818099 | 04/06/2024 | 12:04:26 | BST | 52 | 78.8400 | XLON | 1006328696818334 | 04/06/2024 | 12:06:11 | BST | 52 | 78.9400 | XLON | 1006328696818476 | 04/06/2024 | 12:06:18 | BST | 52 | 78.9200 | XLON | 1006328696818482 | 04/06/2024 | 12:06:53 | BST | 52 | 78.9000 | XLON | 1006328696818507 | 04/06/2024 | 12:06:54 | BST | 52 | 78.8800 | XLON | 1006328696818511 | 04/06/2024 | 12:07:58 | BST | 52 | 78.8800 | XLON | 1006328696818637 | 04/06/2024 | 12:08:02 | BST | 52 | 78.8600 | XLON | 1006328696818640 | 04/06/2024 | 12:08:16 | BST | 10 | 78.8400 | XLON | 1006328696818668 | 04/06/2024 | 12:08:16 | BST | 42 | 78.8400 | XLON | 1006328696818669 | 04/06/2024 | 12:09:26 | BST | 52 | 78.8200 | XLON | 1006328696818782 | 04/06/2024 | 12:09:26 | BST | 5 | 78.8000 | XLON | 1006328696818783 | 04/06/2024 | 12:10:03 | BST | 52 | 78.8200 | XLON | 1006328696818849 | 04/06/2024 | 12:10:56 | BST | 47 | 78.8000 | XLON | 1006328696818880 | 04/06/2024 | 12:12:11 | BST | 52 | 78.8600 | XLON | 1006328696818997 | 04/06/2024 | 12:12:13 | BST | 52 | 78.8400 | XLON | 1006328696819002 | 04/06/2024 | 12:12:15 | BST | 52 | 78.8200 | XLON | 1006328696819003 | 04/06/2024 | 12:13:03 | BST | 52 | 78.8200 | XLON | 1006328696819113 | 04/06/2024 | 12:13:15 | BST | 37 | 78.8000 | XLON | 1006328696819119 | 04/06/2024 | 12:13:15 | BST | 15 | 78.8000 | XLON | 1006328696819120 | 04/06/2024 | 12:14:44 | BST | 52 | 78.8800 | XLON | 1006328696819247 | 04/06/2024 | 12:15:10 | BST | 52 | 78.8600 | XLON | 1006328696819285 | 04/06/2024 | 12:17:33 | BST | 21 | 78.9400 | XLON | 1006328696819496 | 04/06/2024 | 12:17:33 | BST | 31 | 78.9400 | XLON | 1006328696819497 | 04/06/2024 | 12:17:34 | BST | 52 | 78.9200 | XLON | 1006328696819515 | 04/06/2024 | 12:18:27 | BST | 51 | 78.9000 | XLON | 1006328696819672 | 04/06/2024 | 12:18:27 | BST | 1 | 78.9000 | XLON | 1006328696819673 | 04/06/2024 | 12:19:00 | BST | 52 | 78.9000 | XLON | 1006328696819711 | 04/06/2024 | 12:20:11 | BST | 32 | 78.8800 | XLON | 1006328696819984 | 04/06/2024 | 12:20:11 | BST | 20 | 78.8800 | XLON | 1006328696819985 | 04/06/2024 | 12:20:11 | BST | 52 | 78.8600 | XLON | 1006328696819988 | 04/06/2024 | 12:20:45 | BST | 52 | 78.8400 | XLON | 1006328696820110 | 04/06/2024 | 12:22:10 | BST | 52 | 78.8200 | XLON | 1006328696820249 | 04/06/2024 | 12:25:27 | BST | 52 | 78.9000 | XLON | 1006328696820581 | 04/06/2024 | 12:26:00 | BST | 52 | 78.9200 | XLON | 1006328696820627 | 04/06/2024 | 12:26:42 | BST | 52 | 78.9000 | XLON | 1006328696820773 | 04/06/2024 | 12:26:52 | BST | 52 | 78.8800 | XLON | 1006328696820791 | 04/06/2024 | 12:27:54 | BST | 52 | 78.8600 | XLON | 1006328696820819 | 04/06/2024 | 12:29:18 | BST | 52 | 78.8600 | XLON | 1006328696820940 | 04/06/2024 | 12:32:44 | BST | 90 | 78.8600 | XLON | 1006328696821140 | 04/06/2024 | 12:33:07 | BST | 52 | 78.9000 | XLON | 1006328696821156 | 04/06/2024 | 12:36:24 | BST | 52 | 78.9800 | XLON | 1006328696821418 | 04/06/2024 | 12:39:47 | BST | 35 | 79.0000 | XLON | 1006328696821675 | 04/06/2024 | 12:39:47 | BST | 17 | 79.0000 | XLON | 1006328696821676 | 04/06/2024 | 12:39:47 | BST | 52 | 78.9800 | XLON | 1006328696821681 | 04/06/2024 | 12:39:47 | BST | 43 | 79.0000 | XLON | 1006328696821682 | 04/06/2024 | 12:39:47 | BST | 33 | 79.0000 | XLON | 1006328696821683 | 04/06/2024 | 12:39:47 | BST | 42 | 79.0000 | XLON | 1006328696821684 | 04/06/2024 | 12:39:47 | BST | 71 | 79.0000 | XLON | 1006328696821685 | 04/06/2024 | 12:40:02 | BST | 4 | 78.9600 | XLON | 1006328696821705 | 04/06/2024 | 12:40:02 | BST | 1 | 78.9600 | XLON | 1006328696821706 | 04/06/2024 | 12:40:02 | BST | 47 | 78.9600 | XLON | 1006328696821707 | 04/06/2024 | 12:40:07 | BST | 52 | 78.9800 | XLON | 1006328696821718 | 04/06/2024 | 12:42:11 | BST | 52 | 78.9600 | XLON | 1006328696821810 | 04/06/2024 | 12:46:17 | BST | 52 | 79.0200 | XLON | 1006328696822021 | 04/06/2024 | 12:46:17 | BST | 50 | 79.0200 | XLON | 1006328696822023 | 04/06/2024 | 12:46:17 | BST | 42 | 79.0400 | XLON | 1006328696822024 | 04/06/2024 | 12:46:17 | BST | 42 | 79.0400 | XLON | 1006328696822025 | 04/06/2024 | 12:46:17 | BST | 35 | 79.0400 | XLON | 1006328696822026 | 04/06/2024 | 12:48:35 | BST | 52 | 79.0000 | XLON | 1006328696822108 | 04/06/2024 | 12:48:47 | BST | 52 | 78.9800 | XLON | 1006328696822117 | 04/06/2024 | 12:49:22 | BST | 52 | 78.9600 | XLON | 1006328696822147 | 04/06/2024 | 12:49:57 | BST | 31 | 78.9400 | XLON | 1006328696822161 | 04/06/2024 | 12:49:57 | BST | 21 | 78.9400 | XLON | 1006328696822162 | 04/06/2024 | 12:51:22 | BST | 52 | 78.9600 | XLON | 1006328696822269 | 04/06/2024 | 12:51:22 | BST | 52 | 78.9400 | XLON | 1006328696822270 | 04/06/2024 | 12:53:14 | BST | 29 | 79.0000 | XLON | 1006328696822368 | 04/06/2024 | 12:53:14 | BST | 15 | 79.0000 | XLON | 1006328696822369 | 04/06/2024 | 12:53:54 | BST | 25 | 79.0000 | XLON | 1006328696822398 | 04/06/2024 | 12:53:54 | BST | 6 | 79.0000 | XLON | 1006328696822399 | 04/06/2024 | 12:53:54 | BST | 18 | 79.0000 | XLON | 1006328696822400 | 04/06/2024 | 12:53:55 | BST | 52 | 78.9800 | XLON | 1006328696822412 | 04/06/2024 | 12:54:36 | BST | 23 | 78.9600 | XLON | 1006328696822487 | 04/06/2024 | 12:54:36 | BST | 29 | 78.9600 | XLON | 1006328696822488 | 04/06/2024 | 12:55:29 | BST | 52 | 78.9400 | XLON | 1006328696822536 | 04/06/2024 | 12:56:01 | BST | 52 | 78.9200 | XLON | 1006328696822575 | 04/06/2024 | 12:56:01 | BST | 52 | 78.9000 | XLON | 1006328696822577 | 04/06/2024 | 12:56:02 | BST | 52 | 78.8800 | XLON | 1006328696822584 | 04/06/2024 | 12:57:35 | BST | 1 | 78.8600 | XLON | 1006328696822745 | 04/06/2024 | 12:58:00 | BST | 51 | 78.8600 | XLON | 1006328696822779 | 04/06/2024 | 12:58:25 | BST | 52 | 78.8800 | XLON | 1006328696822805 | 04/06/2024 | 12:59:59 | BST | 10 | 78.8600 | XLON | 1006328696823057 | 04/06/2024 | 12:59:59 | BST | 42 | 78.8600 | XLON | 1006328696823058 | 04/06/2024 | 12:59:59 | BST | 52 | 78.8400 | XLON | 1006328696823062 | 04/06/2024 | 13:01:24 | BST | 2 | 79.0000 | XLON | 1006328696823231 | 04/06/2024 | 13:02:00 | BST | 52 | 79.0200 | XLON | 1006328696823265 | 04/06/2024 | 13:02:44 | BST | 50 | 79.0000 | XLON | 1006328696823338 | 04/06/2024 | 13:03:45 | BST | 52 | 78.9800 | XLON | 1006328696823397 | 04/06/2024 | 13:06:07 | BST | 52 | 79.0000 | XLON | 1006328696823526 | 04/06/2024 | 13:06:08 | BST | 7 | 79.0000 | XLON | 1006328696823527 | 04/06/2024 | 13:06:08 | BST | 14 | 79.0000 | XLON | 1006328696823528 | 04/06/2024 | 13:07:15 | BST | 52 | 79.0600 | XLON | 1006328696823609 | 04/06/2024 | 13:08:18 | BST | 52 | 79.0400 | XLON | 1006328696823696 | 04/06/2024 | 13:08:18 | BST | 18 | 79.0600 | XLON | 1006328696823697 | 04/06/2024 | 13:08:18 | BST | 36 | 79.0600 | XLON | 1006328696823698 | 04/06/2024 | 13:08:18 | BST | 42 | 79.0600 | XLON | 1006328696823699 | 04/06/2024 | 13:08:18 | BST | 42 | 79.0600 | XLON | 1006328696823700 | 04/06/2024 | 13:08:18 | BST | 28 | 79.0600 | XLON | 1006328696823701 | 04/06/2024 | 13:10:31 | BST | 52 | 79.0200 | XLON | 1006328696823795 | 04/06/2024 | 13:12:50 | BST | 100 | 79.0200 | XLON | 1006328696823863 | 04/06/2024 | 13:15:27 | BST | 52 | 79.0600 | XLON | 1006328696824018 | 04/06/2024 | 13:15:27 | BST | 100 | 79.0600 | XLON | 1006328696824019 | 04/06/2024 | 13:16:40 | BST | 52 | 79.0600 | XLON | 1006328696824095 | 04/06/2024 | 13:17:15 | BST | 31 | 79.0800 | XLON | 1006328696824138 | 04/06/2024 | 13:17:35 | BST | 8 | 79.0800 | XLON | 1006328696824160 | 04/06/2024 | 13:17:36 | BST | 50 | 79.0800 | XLON | 1006328696824161 | 04/06/2024 | 13:19:12 | BST | 46 | 79.0800 | XLON | 1006328696824234 | 04/06/2024 | 13:19:12 | BST | 37 | 79.0800 | XLON | 1006328696824235 | 04/06/2024 | 13:19:12 | BST | 7 | 79.0800 | XLON | 1006328696824236 | 04/06/2024 | 13:19:34 | BST | 22 | 79.0800 | XLON | 1006328696824246 | 04/06/2024 | 13:19:34 | BST | 22 | 79.0800 | XLON | 1006328696824247 | 04/06/2024 | 13:20:12 | BST | 52 | 79.0600 | XLON | 1006328696824281 | 04/06/2024 | 13:20:17 | BST | 52 | 79.0400 | XLON | 1006328696824282 | 04/06/2024 | 13:22:01 | BST | 52 | 79.0800 | XLON | 1006328696824329 | 04/06/2024 | 13:24:03 | BST | 52 | 79.1200 | XLON | 1006328696824400 | 04/06/2024 | 13:24:03 | BST | 44 | 79.1200 | XLON | 1006328696824401 | 04/06/2024 | 13:25:11 | BST | 52 | 79.1000 | XLON | 1006328696824442 | 04/06/2024 | 13:25:11 | BST | 30 | 79.1200 | XLON | 1006328696824444 | 04/06/2024 | 13:25:11 | BST | 14 | 79.1200 | XLON | 1006328696824445 | 04/06/2024 | 13:26:55 | BST | 52 | 79.1200 | XLON | 1006328696824559 | 04/06/2024 | 13:27:13 | BST | 49 | 79.1200 | XLON | 1006328696824597 | 04/06/2024 | 13:29:29 | BST | 34 | 79.1200 | XLON | 1006328696824702 | 04/06/2024 | 13:29:29 | BST | 46 | 79.1200 | XLON | 1006328696824703 | 04/06/2024 | 13:29:30 | BST | 50 | 79.1200 | XLON | 1006328696824706 | 04/06/2024 | 13:30:01 | BST | 52 | 79.1200 | XLON | 1006328696824721 | 04/06/2024 | 13:30:01 | BST | 52 | 79.1000 | XLON | 1006328696824724 | 04/06/2024 | 13:30:05 | BST | 52 | 79.0800 | XLON | 1006328696824735 | 04/06/2024 | 13:30:48 | BST | 3 | 79.1400 | XLON | 1006328696824776 | 04/06/2024 | 13:30:48 | BST | 6 | 79.1400 | XLON | 1006328696824777 | 04/06/2024 | 13:30:48 | BST | 43 | 79.1400 | XLON | 1006328696824778 | 04/06/2024 | 13:33:02 | BST | 52 | 79.1400 | XLON | 1006328696824875 | 04/06/2024 | 13:34:59 | BST | 45 | 79.1600 | XLON | 1006328696825032 | 04/06/2024 | 13:34:59 | BST | 46 | 79.1600 | XLON | 1006328696825033 | 04/06/2024 | 13:37:29 | BST | 52 | 79.2000 | XLON | 1006328696825220 | 04/06/2024 | 13:40:17 | BST | 52 | 79.2000 | XLON | 1006328696825307 | 04/06/2024 | 13:41:10 | BST | 45 | 79.2000 | XLON | 1006328696825363 | 04/06/2024 | 13:41:10 | BST | 42 | 79.2000 | XLON | 1006328696825364 | 04/06/2024 | 13:41:10 | BST | 42 | 79.2000 | XLON | 1006328696825365 | 04/06/2024 | 13:41:52 | BST | 52 | 79.1800 | XLON | 1006328696825416 | 04/06/2024 | 13:41:52 | BST | 43 | 79.1800 | XLON | 1006328696825419 | 04/06/2024 | 13:41:52 | BST | 45 | 79.1800 | XLON | 1006328696825420 | 04/06/2024 | 13:41:52 | BST | 45 | 79.2000 | XLON | 1006328696825421 | 04/06/2024 | 13:41:52 | BST | 42 | 79.2000 | XLON | 1006328696825422 | 04/06/2024 | 13:41:52 | BST | 16 | 79.2000 | XLON | 1006328696825423 | 04/06/2024 | 13:43:04 | BST | 28 | 79.1800 | XLON | 1006328696825468 | 04/06/2024 | 13:43:04 | BST | 32 | 79.1800 | XLON | 1006328696825469 | 04/06/2024 | 13:43:36 | BST | 52 | 79.1800 | XLON | 1006328696825513 | 04/06/2024 | 13:45:50 | BST | 100 | 79.2000 | XLON | 1006328696825709 | 04/06/2024 | 13:46:48 | BST | 52 | 79.2000 | XLON | E0J1twj10MyN | 04/06/2024 | 13:47:16 | BST | 50 | 79.2000 | XLON | 1006328696825762 | 04/06/2024 | 13:47:25 | BST | 52 | 79.1800 | XLON | 1006328696825776 | 04/06/2024 | 13:48:57 | BST | 13 | 79.1800 | XLON | 1006328696825952 | 04/06/2024 | 13:49:03 | BST | 52 | 79.1600 | XLON | 1006328696825961 | 04/06/2024 | 13:49:44 | BST | 45 | 79.1800 | XLON | 1006328696825998 | 04/06/2024 | 13:50:44 | BST | 52 | 79.1800 | XLON | E0J1twj10P6a | 04/06/2024 | 13:50:48 | BST | 52 | 79.1600 | XLON | 1006328696826032 | 04/06/2024 | 13:51:02 | BST | 52 | 79.1400 | XLON | 1006328696826054 | 04/06/2024 | 13:52:01 | BST | 28 | 79.1600 | XLON | 1006328696826095 | 04/06/2024 | 13:52:01 | BST | 24 | 79.1600 | XLON | 1006328696826096 | 04/06/2024 | 13:52:42 | BST | 52 | 79.1400 | XLON | 1006328696826116 | 04/06/2024 | 13:52:49 | BST | 40 | 79.1200 | XLON | 1006328696826150 | 04/06/2024 | 13:52:49 | BST | 12 | 79.1200 | XLON | 1006328696826151 | 04/06/2024 | 13:54:19 | BST | 52 | 79.1600 | XLON | 1006328696826245 | 04/06/2024 | 13:54:37 | BST | 52 | 79.1800 | XLON | 1006328696826273 | 04/06/2024 | 13:55:00 | BST | 52 | 79.1600 | XLON | 1006328696826295 | 04/06/2024 | 13:55:04 | BST | 52 | 79.1400 | XLON | 1006328696826314 | 04/06/2024 | 13:56:39 | BST | 52 | 79.1600 | XLON | 1006328696826424 | 04/06/2024 | 13:57:44 | BST | 52 | 79.1600 | XLON | 1006328696826485 | 04/06/2024 | 13:59:26 | BST | 52 | 79.1600 | XLON | 1006328696826608 | 04/06/2024 | 14:00:11 | BST | 52 | 79.1600 | XLON | 1006328696826648 | 04/06/2024 | 14:01:34 | BST | 44 | 79.2000 | XLON | 1006328696826707 | 04/06/2024 | 14:02:16 | BST | 52 | 79.1800 | XLON | 1006328696826745 | 04/06/2024 | 14:02:16 | BST | 44 | 79.1800 | XLON | 1006328696826746 | 04/06/2024 | 14:02:50 | BST | 52 | 79.1600 | XLON | 1006328696826790 | 04/06/2024 | 14:03:20 | BST | 52 | 79.1400 | XLON | 1006328696826826 | 04/06/2024 | 14:03:31 | BST | 52 | 79.1200 | XLON | 1006328696826843 | 04/06/2024 | 14:03:33 | BST | 52 | 79.1000 | XLON | 1006328696826853 | 04/06/2024 | 14:03:33 | BST | 52 | 79.0800 | XLON | 1006328696826856 | 04/06/2024 | 14:04:15 | BST | 52 | 79.1000 | XLON | 1006328696826905 | 04/06/2024 | 14:05:00 | BST | 1 | 79.0800 | XLON | 1006328696826933 | 04/06/2024 | 14:05:00 | BST | 51 | 79.0800 | XLON | 1006328696826934 | 04/06/2024 | 14:06:17 | BST | 52 | 79.1000 | XLON | 1006328696826975 | 04/06/2024 | 14:08:26 | BST | 1 | 79.1200 | XLON | 1006328696827039 | 04/06/2024 | 14:08:26 | BST | 51 | 79.1200 | XLON | 1006328696827040 | 04/06/2024 | 14:11:11 | BST | 43 | 79.1200 | XLON | 1006328696827146 | 04/06/2024 | 14:11:11 | BST | 56 | 79.1200 | XLON | 1006328696827156 | 04/06/2024 | 14:12:11 | BST | 48 | 79.1200 | XLON | 1006328696827336 | 04/06/2024 | 14:15:25 | BST | 33 | 79.2000 | XLON | 1006328696827699 | 04/06/2024 | 14:15:25 | BST | 19 | 79.2000 | XLON | 1006328696827700 | 04/06/2024 | 14:15:25 | BST | 50 | 79.2000 | XLON | 1006328696827701 | 04/06/2024 | 14:15:25 | BST | 32 | 79.2000 | XLON | 1006328696827702 | 04/06/2024 | 14:16:44 | BST | 52 | 79.2200 | XLON | 1006328696827767 | 04/06/2024 | 14:17:30 | BST | 15 | 79.2200 | XLON | 1006328696827878 | 04/06/2024 | 14:17:30 | BST | 45 | 79.2200 | XLON | 1006328696827879 | 04/06/2024 | 14:17:30 | BST | 43 | 79.2200 | XLON | 1006328696827880 | 04/06/2024 | 14:18:39 | BST | 50 | 79.2200 | XLON | 1006328696828034 | 04/06/2024 | 14:18:41 | BST | 50 | 79.2200 | XLON | 1006328696828036 | 04/06/2024 | 14:18:41 | BST | 50 | 79.2200 | XLON | 1006328696828037 | 04/06/2024 | 14:18:41 | BST | 91 | 79.2200 | XLON | 1006328696828038 | 04/06/2024 | 14:18:43 | BST | 23 | 79.2600 | XLON | 1006328696828053 | 04/06/2024 | 14:18:43 | BST | 1 | 79.2600 | XLON | 1006328696828054 | 04/06/2024 | 14:18:43 | BST | 23 | 79.2600 | XLON | 1006328696828057 | 04/06/2024 | 14:18:44 | BST | 5 | 79.2600 | XLON | 1006328696828062 | 04/06/2024 | 14:19:07 | BST | 52 | 79.2400 | XLON | 1006328696828094 | 04/06/2024 | 14:20:20 | BST | 52 | 79.2800 | XLON | 1006328696828200 | 04/06/2024 | 14:20:50 | BST | 52 | 79.2600 | XLON | 1006328696828269 | 04/06/2024 | 14:23:04 | BST | 52 | 79.2600 | XLON | 1006328696828427 | 04/06/2024 | 14:24:03 | BST | 52 | 79.2600 | XLON | 1006328696828492 | 04/06/2024 | 14:24:48 | BST | 16 | 79.2400 | XLON | 1006328696828559 | 04/06/2024 | 14:24:48 | BST | 36 | 79.2400 | XLON | 1006328696828560 | 04/06/2024 | 14:24:52 | BST | 52 | 79.2200 | XLON | 1006328696828568 | 04/06/2024 | 14:24:52 | BST | 50 | 79.2200 | XLON | 1006328696828570 | 04/06/2024 | 14:24:52 | BST | 13 | 79.2000 | XLON | 1006328696828572 | 04/06/2024 | 14:25:02 | BST | 39 | 79.2000 | XLON | 1006328696828584 | 04/06/2024 | 14:25:02 | BST | 52 | 79.1800 | XLON | 1006328696828586 | 04/06/2024 | 14:25:45 | BST | 34 | 79.2200 | XLON | 1006328696828628 | 04/06/2024 | 14:25:45 | BST | 10 | 79.2200 | XLON | 1006328696828629 | 04/06/2024 | 14:26:24 | BST | 16 | 79.2200 | XLON | 1006328696828661 | 04/06/2024 | 14:26:44 | BST | 3 | 79.2200 | XLON | 1006328696828674 | 04/06/2024 | 14:27:07 | BST | 50 | 79.2200 | XLON | 1006328696828690 | 04/06/2024 | 14:27:07 | BST | 45 | 79.2200 | XLON | 1006328696828691 | 04/06/2024 | 14:27:07 | BST | 15 | 79.2200 | XLON | 1006328696828692 | 04/06/2024 | 14:27:12 | BST | 52 | 79.2000 | XLON | 1006328696828695 | 04/06/2024 | 14:28:28 | BST | 52 | 79.1800 | XLON | 1006328696828732 | 04/06/2024 | 14:29:58 | BST | 52 | 79.1600 | XLON | 1006328696828795 | 04/06/2024 | 14:29:58 | BST | 50 | 79.1600 | XLON | 1006328696828797 | 04/06/2024 | 14:29:58 | BST | 32 | 79.1600 | XLON | 1006328696828798 | 04/06/2024 | 14:29:58 | BST | 45 | 79.1800 | XLON | 1006328696828799 | 04/06/2024 | 14:29:58 | BST | 43 | 79.1800 | XLON | 1006328696828800 | 04/06/2024 | 14:29:58 | BST | 7 | 79.1800 | XLON | 1006328696828801 | 04/06/2024 | 14:31:04 | BST | 4 | 79.1800 | XLON | 1006328696828870 | 04/06/2024 | 14:31:04 | BST | 8 | 79.1800 | XLON | 1006328696828871 | 04/06/2024 | 14:32:32 | BST | 52 | 79.1800 | XLON | 1006328696828951 | 04/06/2024 | 14:32:32 | BST | 49 | 79.1600 | XLON | 1006328696828964 | 04/06/2024 | 14:32:32 | BST | 3 | 79.1600 | XLON | 1006328696828965 | 04/06/2024 | 14:32:32 | BST | 52 | 79.1400 | XLON | 1006328696828976 | 04/06/2024 | 14:32:33 | BST | 42 | 79.1200 | XLON | 1006328696828990 | 04/06/2024 | 14:32:33 | BST | 10 | 79.1200 | XLON | 1006328696828991 | 04/06/2024 | 14:32:52 | BST | 52 | 79.1000 | XLON | 1006328696829009 | 04/06/2024 | 14:33:10 | BST | 52 | 79.1000 | XLON | 1006328696829026 | 04/06/2024 | 14:33:11 | BST | 52 | 79.1000 | XLON | 1006328696829031 | 04/06/2024 | 14:34:19 | BST | 52 | 79.1000 | XLON | 1006328696829145 | 04/06/2024 | 14:35:49 | BST | 52 | 79.1000 | XLON | 1006328696829267 | 04/06/2024 | 14:35:49 | BST | 37 | 79.1000 | XLON | 1006328696829270 | 04/06/2024 | 14:35:49 | BST | 7 | 79.1000 | XLON | 1006328696829271 | 04/06/2024 | 14:35:49 | BST | 52 | 79.0800 | XLON | 1006328696829275 | 04/06/2024 | 14:36:11 | BST | 37 | 79.0600 | XLON | 1006328696829298 | 04/06/2024 | 14:38:53 | BST | 65 | 79.0800 | XLON | 1006328696829457 | 04/06/2024 | 14:38:53 | BST | 43 | 79.0800 | XLON | 1006328696829458 | 04/06/2024 | 14:41:40 | BST | 34 | 79.1800 | XLON | 1006328696829651 | 04/06/2024 | 14:41:46 | BST | 52 | 79.1600 | XLON | 1006328696829661 | 04/06/2024 | 14:41:48 | BST | 45 | 79.1600 | XLON | 1006328696829671 | 04/06/2024 | 14:41:48 | BST | 43 | 79.1600 | XLON | 1006328696829672 | 04/06/2024 | 14:41:48 | BST | 16 | 79.1600 | XLON | 1006328696829673 | 04/06/2024 | 14:41:49 | BST | 13 | 79.1600 | XLON | 1006328696829674 | 04/06/2024 | 14:41:50 | BST | 2 | 79.1600 | XLON | 1006328696829675 | 04/06/2024 | 14:41:52 | BST | 4 | 79.1600 | XLON | 1006328696829677 | 04/06/2024 | 14:42:08 | BST | 36 | 79.1600 | XLON | 1006328696829684 | 04/06/2024 | 14:42:08 | BST | 50 | 79.1600 | XLON | 1006328696829685 | 04/06/2024 | 14:42:08 | BST | 45 | 79.1600 | XLON | 1006328696829686 | 04/06/2024 | 14:42:08 | BST | 43 | 79.1600 | XLON | 1006328696829687 | 04/06/2024 | 14:42:16 | BST | 7 | 79.1600 | XLON | 1006328696829691 | 04/06/2024 | 14:42:18 | BST | 13 | 79.1600 | XLON | 1006328696829696 | 04/06/2024 | 14:42:18 | BST | 50 | 79.1600 | XLON | 1006328696829697 | 04/06/2024 | 14:42:18 | BST | 45 | 79.1600 | XLON | 1006328696829698 | 04/06/2024 | 14:42:18 | BST | 42 | 79.1600 | XLON | 1006328696829699 | 04/06/2024 | 14:42:18 | BST | 39 | 79.1600 | XLON | 1006328696829700 | 04/06/2024 | 14:43:24 | BST | 8 | 79.1600 | XLON | 1006328696829742 | 04/06/2024 | 14:44:34 | BST | 52 | 79.1400 | XLON | 1006328696829824 | 04/06/2024 | 14:48:41 | BST | 52 | 79.1800 | XLON | 1006328696830081 | 04/06/2024 | 14:48:41 | BST | 50 | 79.1800 | XLON | 1006328696830082 | 04/06/2024 | 14:49:34 | BST | 50 | 79.2000 | XLON | 1006328696830136 | 04/06/2024 | 14:51:00 | BST | 52 | 79.2200 | XLON | 1006328696830209 | 04/06/2024 | 14:52:00 | BST | 52 | 79.2200 | XLON | 1006328696830286 | 04/06/2024 | 14:55:29 | BST | 52 | 79.2000 | XLON | 1006328696830584 | 04/06/2024 | 14:55:29 | BST | 51 | 79.2000 | XLON | 1006328696830586 | 04/06/2024 | 14:55:29 | BST | 41 | 79.2000 | XLON | 1006328696830587 | 04/06/2024 | 14:55:29 | BST | 41 | 79.2000 | XLON | 1006328696830588 | 04/06/2024 | 14:55:49 | BST | 40 | 79.1800 | XLON | 1006328696830595 | 04/06/2024 | 14:55:49 | BST | 12 | 79.1800 | XLON | 1006328696830596 | 04/06/2024 | 14:56:34 | BST | 15 | 79.2000 | XLON | 1006328696830638 | 04/06/2024 | 14:56:35 | BST | 16 | 79.2000 | XLON | 1006328696830639 | 04/06/2024 | 14:56:35 | BST | 41 | 79.2000 | XLON | 1006328696830640 | 04/06/2024 | 14:56:35 | BST | 16 | 79.2000 | XLON | 1006328696830641 | 04/06/2024 | 14:57:30 | BST | 52 | 79.2200 | XLON | 1006328696830692 | 04/06/2024 | 14:58:04 | BST | 9 | 79.2200 | XLON | 1006328696830715 | 04/06/2024 | 15:00:00 | BST | 43 | 79.2200 | XLON | 1006328696830887 | 04/06/2024 | 15:00:00 | BST | 18 | 79.2400 | XLON | 1006328696830896 | 04/06/2024 | 15:00:00 | BST | 48 | 79.2400 | XLON | 1006328696830897 | 04/06/2024 | 15:00:00 | BST | 33 | 79.2400 | XLON | 1006328696830898 | 04/06/2024 | 15:00:00 | BST | 42 | 79.2400 | XLON | 1006328696830899 | 04/06/2024 | 15:00:00 | BST | 13 | 79.2400 | XLON | 1006328696830900 | 04/06/2024 | 15:00:00 | BST | 30 | 79.2400 | XLON | 1006328696830901 | 04/06/2024 | 15:00:00 | BST | 7 | 79.2400 | XLON | 1006328696830902 | 04/06/2024 | 15:00:06 | BST | 14 | 79.2200 | XLON | 1006328696830915 | 04/06/2024 | 15:00:06 | BST | 48 | 79.2200 | XLON | 1006328696830916 | 04/06/2024 | 15:01:06 | BST | 40 | 79.2400 | XLON | 1006328696831021 | 04/06/2024 | 15:01:06 | BST | 12 | 79.2400 | XLON | 1006328696831022 | 04/06/2024 | 15:01:21 | BST | 28 | 79.2400 | XLON | 1006328696831041 | 04/06/2024 | 15:03:38 | BST | 52 | 79.2400 | XLON | 1006328696831195 | 04/06/2024 | 15:03:38 | BST | 34 | 79.2400 | XLON | 1006328696831197 | 04/06/2024 | 15:03:38 | BST | 48 | 79.2400 | XLON | 1006328696831198 | 04/06/2024 | 15:03:39 | BST | 37 | 79.2400 | XLON | 1006328696831199 | 04/06/2024 | 15:03:39 | BST | 5 | 79.2400 | XLON | 1006328696831204 | 04/06/2024 | 15:03:41 | BST | 4 | 79.2400 | XLON | 1006328696831205 | 04/06/2024 | 15:03:43 | BST | 2 | 79.2400 | XLON | 1006328696831209 | 04/06/2024 | 15:04:28 | BST | 34 | 79.2400 | XLON | 1006328696831246 | 04/06/2024 | 15:04:28 | BST | 3 | 79.2400 | XLON | 1006328696831256 | 04/06/2024 | 15:04:30 | BST | 3 | 79.2400 | XLON | 1006328696831257 | 04/06/2024 | 15:04:31 | BST | 6 | 79.2400 | XLON | 1006328696831258 | 04/06/2024 | 15:04:32 | BST | 4 | 79.2400 | XLON | 1006328696831259 | 04/06/2024 | 15:04:34 | BST | 2 | 79.2400 | XLON | 1006328696831269 | 04/06/2024 | 15:04:35 | BST | 3 | 79.2400 | XLON | 1006328696831275 | 04/06/2024 | 15:04:36 | BST | 4 | 79.2400 | XLON | 1006328696831278 | 04/06/2024 | 15:05:38 | BST | 52 | 79.2600 | XLON | 1006328696831364 | 04/06/2024 | 15:06:05 | BST | 52 | 79.2400 | XLON | 1006328696831381 | 04/06/2024 | 15:06:08 | BST | 32 | 79.2400 | XLON | 1006328696831388 | 04/06/2024 | 15:10:01 | BST | 52 | 79.2600 | XLON | 1006328696831702 | 04/06/2024 | 15:11:21 | BST | 50 | 79.2600 | XLON | 1006328696831822 | 04/06/2024 | 15:12:25 | BST | 7 | 79.3400 | XLON | 1006328696831918 | 04/06/2024 | 15:12:33 | BST | 52 | 79.3400 | XLON | 1006328696831936 | 04/06/2024 | 15:14:14 | BST | 50 | 79.3600 | XLON | 1006328696832088 | 04/06/2024 | 15:14:14 | BST | 44 | 79.3600 | XLON | 1006328696832089 | 04/06/2024 | 15:14:27 | BST | 52 | 79.3600 | XLON | 1006328696832141 | 04/06/2024 | 15:14:58 | BST | 52 | 79.3400 | XLON | 1006328696832213 | 04/06/2024 | 15:15:00 | BST | 52 | 79.3200 | XLON | 1006328696832262 | 04/06/2024 | 15:15:00 | BST | 42 | 79.3400 | XLON | 1006328696832269 | 04/06/2024 | 15:15:00 | BST | 32 | 79.3400 | XLON | 1006328696832270 | 04/06/2024 | 15:15:00 | BST | 45 | 79.3400 | XLON | 1006328696832271 | 04/06/2024 | 15:15:00 | BST | 42 | 79.3400 | XLON | 1006328696832272 | 04/06/2024 | 15:15:00 | BST | 30 | 79.3400 | XLON | 1006328696832273 | 04/06/2024 | 15:15:16 | BST | 52 | 79.3600 | XLON | 1006328696832364 | 04/06/2024 | 15:15:54 | BST | 33 | 79.3600 | XLON | 1006328696832447 | 04/06/2024 | 15:15:54 | BST | 19 | 79.3600 | XLON | 1006328696832448 | 04/06/2024 | 15:15:54 | BST | 50 | 79.3600 | XLON | 1006328696832450 | 04/06/2024 | 15:15:54 | BST | 45 | 79.3600 | XLON | 1006328696832451 | 04/06/2024 | 15:16:01 | BST | 52 | 79.3600 | XLON | 1006328696832457 | 04/06/2024 | 15:16:07 | BST | 52 | 79.3400 | XLON | 1006328696832468 | 04/06/2024 | 15:16:07 | BST | 50 | 79.3400 | XLON | 1006328696832472 | 04/06/2024 | 15:16:07 | BST | 42 | 79.3600 | XLON | 1006328696832473 | 04/06/2024 | 15:16:07 | BST | 45 | 79.3600 | XLON | 1006328696832474 | 04/06/2024 | 15:16:07 | BST | 40 | 79.3600 | XLON | 1006328696832475 | 04/06/2024 | 15:16:07 | BST | 14 | 79.3600 | XLON | 1006328696832476 | 04/06/2024 | 15:16:22 | BST | 52 | 79.3400 | XLON | 1006328696832510 | 04/06/2024 | 15:16:22 | BST | 50 | 79.3400 | XLON | 1006328696832511 | 04/06/2024 | 15:16:22 | BST | 40 | 79.3400 | XLON | 1006328696832512 | 04/06/2024 | 15:16:27 | BST | 35 | 79.3400 | XLON | 1006328696832539 | 04/06/2024 | 15:16:27 | BST | 36 | 79.3200 | XLON | 1006328696832543 | 04/06/2024 | 15:16:27 | BST | 16 | 79.3200 | XLON | 1006328696832544 | 04/06/2024 | 15:16:34 | BST | 10 | 79.3400 | XLON | 1006328696832563 | 04/06/2024 | 15:19:06 | BST | 42 | 79.3400 | XLON | 1006328696832860 | 04/06/2024 | 15:19:50 | BST | 64 | 79.3400 | XLON | 1006328696832959 | 04/06/2024 | 15:19:53 | BST | 13 | 79.3400 | XLON | 1006328696832962 | 04/06/2024 | 15:20:23 | BST | 52 | 79.3200 | XLON | 1006328696833031 | 04/06/2024 | 15:20:23 | BST | 42 | 79.3400 | XLON | 1006328696833033 | 04/06/2024 | 15:20:23 | BST | 42 | 79.3400 | XLON | 1006328696833034 | 04/06/2024 | 15:20:23 | BST | 36 | 79.3400 | XLON | 1006328696833035 | 04/06/2024 | 15:20:23 | BST | 40 | 79.3400 | XLON | 1006328696833036 | 04/06/2024 | 15:20:23 | BST | 14 | 79.3400 | XLON | 1006328696833037 | 04/06/2024 | 15:20:33 | BST | 52 | 79.3200 | XLON | 1006328696833068 | 04/06/2024 | 15:20:33 | BST | 13 | 79.3200 | XLON | 1006328696833070 | 04/06/2024 | 15:20:33 | BST | 52 | 79.3000 | XLON | 1006328696833072 | 04/06/2024 | 15:20:33 | BST | 14 | 79.3000 | XLON | 1006328696833081 | 04/06/2024 | 15:23:58 | BST | 32 | 79.3400 | XLON | 1006328696833450 | 04/06/2024 | 15:23:58 | BST | 42 | 79.3400 | XLON | 1006328696833451 | 04/06/2024 | 15:23:58 | BST | 6 | 79.3400 | XLON | 1006328696833452 | 04/06/2024 | 15:24:58 | BST | 42 | 79.3600 | XLON | 1006328696833575 | 04/06/2024 | 15:24:58 | BST | 42 | 79.3600 | XLON | 1006328696833576 | 04/06/2024 | 15:24:58 | BST | 34 | 79.3600 | XLON | 1006328696833577 | 04/06/2024 | 15:24:58 | BST | 17 | 79.3600 | XLON | 1006328696833578 | 04/06/2024 | 15:26:30 | BST | 52 | 79.3400 | XLON | 1006328696833845 | 04/06/2024 | 15:26:30 | BST | 50 | 79.3400 | XLON | 1006328696833847 | 04/06/2024 | 15:26:35 | BST | 42 | 79.3400 | XLON | 1006328696833872 | 04/06/2024 | 15:26:35 | BST | 35 | 79.3400 | XLON | 1006328696833873 | 04/06/2024 | 15:26:36 | BST | 45 | 79.3400 | XLON | 1006328696833874 | 04/06/2024 | 15:26:53 | BST | 3 | 79.3800 | XLON | 1006328696833916 | 04/06/2024 | 15:27:23 | BST | 1 | 79.3800 | XLON | 1006328696833968 | 04/06/2024 | 15:27:23 | BST | 48 | 79.3800 | XLON | 1006328696833969 | 04/06/2024 | 15:28:14 | BST | 9 | 79.3600 | XLON | 1006328696834248 | 04/06/2024 | 15:28:14 | BST | 43 | 79.3600 | XLON | 1006328696834249 | 04/06/2024 | 15:28:14 | BST | 28 | 79.3800 | XLON | 1006328696834250 | 04/06/2024 | 15:28:14 | BST | 42 | 79.3800 | XLON | 1006328696834251 | 04/06/2024 | 15:28:14 | BST | 52 | 79.3800 | XLON | 1006328696834252 | 04/06/2024 | 15:28:14 | BST | 35 | 79.3800 | XLON | 1006328696834253 | 04/06/2024 | 15:28:14 | BST | 34 | 79.3800 | XLON | 1006328696834254 | 04/06/2024 | 15:29:25 | BST | 36 | 79.3800 | XLON | 1006328696834611 | 04/06/2024 | 15:29:25 | BST | 13 | 79.3800 | XLON | 1006328696834612 | 04/06/2024 | 15:29:46 | BST | 31 | 79.3800 | XLON | 1006328696834729 | 04/06/2024 | 15:29:47 | BST | 34 | 79.3800 | XLON | 1006328696834739 | 04/06/2024 | 15:30:00 | BST | 52 | 79.3800 | XLON | 1006328696834803 | 04/06/2024 | 15:30:00 | BST | 51 | 79.4000 | XLON | 1006328696834840 | 04/06/2024 | 15:30:00 | BST | 1 | 79.4000 | XLON | 1006328696834841 | 04/06/2024 | 15:30:43 | BST | 34 | 79.4600 | XLON | 1006328696835340 | 04/06/2024 | 15:30:43 | BST | 42 | 79.4600 | XLON | 1006328696835341 | 04/06/2024 | 15:31:00 | BST | 52 | 79.4400 | XLON | 1006328696835447 | 04/06/2024 | 15:31:00 | BST | 52 | 79.4200 | XLON | 1006328696835452 | 04/06/2024 | 15:31:00 | BST | 42 | 79.4400 | XLON | 1006328696835454 | 04/06/2024 | 15:31:00 | BST | 38 | 79.4400 | XLON | 1006328696835455 | 04/06/2024 | 15:31:21 | BST | 52 | 79.4200 | XLON | 1006328696835608 | 04/06/2024 | 15:31:21 | BST | 50 | 79.4200 | XLON | 1006328696835610 | 04/06/2024 | 15:31:23 | BST | 37 | 79.4200 | XLON | 1006328696835621 | 04/06/2024 | 15:31:56 | BST | 52 | 79.4000 | XLON | 1006328696835758 | 04/06/2024 | 15:31:56 | BST | 50 | 79.4000 | XLON | 1006328696835763 | 04/06/2024 | 15:33:09 | BST | 18 | 79.5000 | XLON | 1006328696836029 | 04/06/2024 | 15:33:13 | BST | 42 | 79.5000 | XLON | 1006328696836042 | 04/06/2024 | 15:33:13 | BST | 14 | 79.5000 | XLON | 1006328696836043 | 04/06/2024 | 15:33:22 | BST | 50 | 79.5000 | XLON | 1006328696836065 | 04/06/2024 | 15:33:53 | BST | 52 | 79.4800 | XLON | 1006328696836200 | 04/06/2024 | 15:33:53 | BST | 21 | 79.4600 | XLON | 1006328696836203 | 04/06/2024 | 15:36:29 | BST | 1 | 79.5600 | XLON | 1006328696836882 | 04/06/2024 | 15:36:35 | BST | 20 | 79.5600 | XLON | 1006328696836888 | 04/06/2024 | 15:37:00 | BST | 52 | 79.5600 | XLON | 1006328696837025 | 04/06/2024 | 15:37:00 | BST | 50 | 79.5600 | XLON | 1006328696837027 | 04/06/2024 | 15:37:10 | BST | 52 | 79.5600 | XLON | 1006328696837047 | 04/06/2024 | 15:37:13 | BST | 52 | 79.5400 | XLON | 1006328696837069 | 04/06/2024 | 15:37:13 | BST | 42 | 79.5600 | XLON | 1006328696837071 | 04/06/2024 | 15:37:13 | BST | 42 | 79.5600 | XLON | 1006328696837072 | 04/06/2024 | 15:37:13 | BST | 50 | 79.5600 | XLON | 1006328696837073 | 04/06/2024 | 15:37:13 | BST | 35 | 79.5600 | XLON | 1006328696837074 | 04/06/2024 | 15:37:13 | BST | 22 | 79.5600 | XLON | 1006328696837075 | 04/06/2024 | 15:37:16 | BST | 52 | 79.5200 | XLON | 1006328696837086 | 04/06/2024 | 15:37:16 | BST | 50 | 79.5000 | XLON | 1006328696837091 | 04/06/2024 | 15:37:28 | BST | 2 | 79.5000 | XLON | 1006328696837130 | 04/06/2024 | 15:37:28 | BST | 50 | 79.5000 | XLON | 1006328696837131 | 04/06/2024 | 15:37:29 | BST | 52 | 79.4800 | XLON | 1006328696837142 | 04/06/2024 | 15:37:29 | BST | 31 | 79.4800 | XLON | 1006328696837147 | 04/06/2024 | 15:37:29 | BST | 3 | 79.5200 | XLON | 1006328696837154 | 04/06/2024 | 15:37:33 | BST | 8 | 79.5200 | XLON | 1006328696837173 | 04/06/2024 | 15:37:40 | BST | 50 | 79.5200 | XLON | 1006328696837250 | 04/06/2024 | 15:38:26 | BST | 2 | 79.5400 | XLON | 1006328696837361 | 04/06/2024 | 15:38:26 | BST | 6 | 79.5400 | XLON | 1006328696837362 | 04/06/2024 | 15:38:58 | BST | 31 | 79.5800 | XLON | 1006328696837439 | 04/06/2024 | 15:40:18 | BST | 52 | 79.6800 | XLON | 1006328696837679 | 04/06/2024 | 15:42:03 | BST | 1 | 79.6800 | XLON | 1006328696837954 | 04/06/2024 | 15:42:03 | BST | 51 | 79.6800 | XLON | 1006328696837956 | 04/06/2024 | 15:42:04 | BST | 52 | 79.6600 | XLON | 1006328696837957 | 04/06/2024 | 15:42:07 | BST | 52 | 79.6400 | XLON | 1006328696837959 | 04/06/2024 | 15:42:07 | BST | 2 | 79.6400 | XLON | 1006328696837963 | 04/06/2024 | 15:42:08 | BST | 5 | 79.6400 | XLON | 1006328696837964 | 04/06/2024 | 15:42:09 | BST | 4 | 79.6400 | XLON | 1006328696837965 | 04/06/2024 | 15:42:17 | BST | 2 | 79.6400 | XLON | 1006328696837983 | 04/06/2024 | 15:43:44 | BST | 4 | 79.7200 | XLON | 1006328696838180 | 04/06/2024 | 15:43:44 | BST | 42 | 79.7200 | XLON | 1006328696838181 | 04/06/2024 | 15:43:44 | BST | 42 | 79.7200 | XLON | 1006328696838182 | 04/06/2024 | 15:44:00 | BST | 2 | 79.7200 | XLON | 1006328696838201 | 04/06/2024 | 15:45:10 | BST | 49 | 79.7400 | XLON | 1006328696838369 | 04/06/2024 | 15:45:53 | BST | 50 | 79.8000 | XLON | 1006328696838491 | 04/06/2024 | 15:45:55 | BST | 31 | 79.8400 | XLON | 1006328696838508 | 04/06/2024 | 15:45:58 | BST | 42 | 79.8400 | XLON | 1006328696838511 | 04/06/2024 | 15:45:59 | BST | 52 | 79.8200 | XLON | 1006328696838518 | 04/06/2024 | 15:45:59 | BST | 60 | 79.8200 | XLON | 1006328696838519 | 04/06/2024 | 15:45:59 | BST | 64 | 79.8400 | XLON | 1006328696838520 | 04/06/2024 | 15:45:59 | BST | 42 | 79.8400 | XLON | 1006328696838521 | 04/06/2024 | 15:45:59 | BST | 25 | 79.8400 | XLON | 1006328696838522 | 04/06/2024 | 15:46:58 | BST | 52 | 79.8000 | XLON | 1006328696838637 | 04/06/2024 | 15:46:58 | BST | 60 | 79.8000 | XLON | 1006328696838638 | 04/06/2024 | 15:46:58 | BST | 42 | 79.8200 | XLON | 1006328696838639 | 04/06/2024 | 15:46:58 | BST | 42 | 79.8200 | XLON | 1006328696838640 | 04/06/2024 | 15:46:58 | BST | 32 | 79.8200 | XLON | 1006328696838641 | 04/06/2024 | 15:46:58 | BST | 15 | 79.8200 | XLON | 1006328696838642 | 04/06/2024 | 15:47:00 | BST | 52 | 79.8200 | XLON | 1006328696838650 | 04/06/2024 | 15:48:05 | BST | 52 | 79.8400 | XLON | 1006328696838774 | 04/06/2024 | 15:49:05 | BST | 33 | 79.8400 | XLON | 1006328696838898 | 04/06/2024 | 15:49:05 | BST | 52 | 79.8200 | XLON | 1006328696838900 | 04/06/2024 | 15:49:19 | BST | 31 | 79.8600 | XLON | 1006328696838948 | 04/06/2024 | 15:49:19 | BST | 51 | 79.8600 | XLON | 1006328696838949 | 04/06/2024 | 15:49:46 | BST | 30 | 79.8600 | XLON | 1006328696839017 | 04/06/2024 | 15:50:55 | BST | 52 | 79.8400 | XLON | 1006328696839243 | 04/06/2024 | 15:51:26 | BST | 52 | 79.8200 | XLON | 1006328696839328 | 04/06/2024 | 15:51:26 | BST | 52 | 79.8000 | XLON | 1006328696839332 | 04/06/2024 | 15:51:32 | BST | 51 | 79.8000 | XLON | 1006328696839341 | 04/06/2024 | 15:51:32 | BST | 100 | 79.8000 | XLON | 1006328696839342 | 04/06/2024 | 15:51:38 | BST | 35 | 79.8400 | XLON | 1006328696839397 | 04/06/2024 | 15:52:25 | BST | 52 | 79.8200 | XLON | 1006328696839551 | 04/06/2024 | 15:52:25 | BST | 100 | 79.8200 | XLON | 1006328696839555 | 04/06/2024 | 15:52:26 | BST | 52 | 79.8000 | XLON | 1006328696839557 | 04/06/2024 | 15:52:26 | BST | 42 | 79.8200 | XLON | 1006328696839558 | 04/06/2024 | 15:52:26 | BST | 42 | 79.8200 | XLON | 1006328696839559 | 04/06/2024 | 15:52:26 | BST | 39 | 79.8200 | XLON | 1006328696839560 | 04/06/2024 | 15:52:26 | BST | 42 | 79.8200 | XLON | 1006328696839561 | 04/06/2024 | 15:52:26 | BST | 26 | 79.8200 | XLON | 1006328696839562 | 04/06/2024 | 15:52:29 | BST | 52 | 79.8000 | XLON | 1006328696839582 | 04/06/2024 | 15:53:06 | BST | 52 | 79.7800 | XLON | 1006328696839763 | 04/06/2024 | 15:53:06 | BST | 45 | 79.7800 | XLON | 1006328696839766 | 04/06/2024 | 15:53:06 | BST | 45 | 79.7800 | XLON | 1006328696839767 | 04/06/2024 | 15:53:06 | BST | 100 | 79.7800 | XLON | 1006328696839768 | 04/06/2024 | 15:54:05 | BST | 29 | 79.7600 | XLON | 1006328696839958 | 04/06/2024 | 15:54:05 | BST | 23 | 79.7600 | XLON | 1006328696839959 | 04/06/2024 | 15:54:05 | BST | 52 | 79.7400 | XLON | 1006328696839965 | 04/06/2024 | 15:54:05 | BST | 45 | 79.7600 | XLON | 1006328696839973 | 04/06/2024 | 15:54:05 | BST | 100 | 79.7600 | XLON | 1006328696839974 | 04/06/2024 | 15:54:05 | BST | 37 | 79.7600 | XLON | 1006328696839975 | 04/06/2024 | 15:54:05 | BST | 9 | 79.7600 | XLON | 1006328696839976 | 04/06/2024 | 15:54:06 | BST | 52 | 79.7400 | XLON | 1006328696839984 | 04/06/2024 | 15:54:19 | BST | 31 | 79.7400 | XLON | 1006328696840025 | 04/06/2024 | 15:54:19 | BST | 45 | 79.7400 | XLON | 1006328696840026 | 04/06/2024 | 15:54:19 | BST | 45 | 79.7400 | XLON | 1006328696840027 | 04/06/2024 | 15:54:40 | BST | 52 | 79.7200 | XLON | 1006328696840059 | 04/06/2024 | 15:54:59 | BST | 31 | 79.7200 | XLON | 1006328696840081 | 04/06/2024 | 15:54:59 | BST | 45 | 79.7200 | XLON | 1006328696840082 | 04/06/2024 | 15:54:59 | BST | 75 | 79.7200 | XLON | 1006328696840085 | 04/06/2024 | 15:54:59 | BST | 4 | 79.7200 | XLON | 1006328696840086 | 04/06/2024 | 15:54:59 | BST | 17 | 79.7200 | XLON | 1006328696840087 | 04/06/2024 | 15:54:59 | BST | 5 | 79.7200 | XLON | 1006328696840088 | 04/06/2024 | 15:55:01 | BST | 28 | 79.7200 | XLON | 1006328696840106 | 04/06/2024 | 15:55:47 | BST | 10 | 79.7200 | XLON | 1006328696840160 | 04/06/2024 | 15:56:20 | BST | 100 | 79.7200 | XLON | 1006328696840237 | 04/06/2024 | 15:56:22 | BST | 31 | 79.7200 | XLON | 1006328696840243 | 04/06/2024 | 15:56:22 | BST | 57 | 79.7200 | XLON | 1006328696840244 | 04/06/2024 | 15:56:22 | BST | 57 | 79.7200 | XLON | 1006328696840245 | 04/06/2024 | 15:56:22 | BST | 46 | 79.7200 | XLON | 1006328696840246 | 04/06/2024 | 15:56:22 | BST | 16 | 79.7200 | XLON | 1006328696840247 | 04/06/2024 | 15:56:23 | BST | 16 | 79.7200 | XLON | 1006328696840248 | 04/06/2024 | 15:56:23 | BST | 18 | 79.7200 | XLON | 1006328696840249 | 04/06/2024 | 15:56:23 | BST | 57 | 79.7200 | XLON | 1006328696840250 | 04/06/2024 | 15:56:23 | BST | 17 | 79.7200 | XLON | 1006328696840251 | 04/06/2024 | 15:56:23 | BST | 28 | 79.7200 | XLON | 1006328696840252 | 04/06/2024 | 15:56:23 | BST | 17 | 79.7200 | XLON | 1006328696840253 | 04/06/2024 | 15:56:24 | BST | 4 | 79.7200 | XLON | 1006328696840254 | 04/06/2024 | 15:56:45 | BST | 52 | 79.7200 | XLON | 1006328696840291 | 04/06/2024 | 15:56:45 | BST | 57 | 79.7400 | XLON | 1006328696840292 | 04/06/2024 | 15:56:45 | BST | 57 | 79.7400 | XLON | 1006328696840293 | 04/06/2024 | 15:56:45 | BST | 38 | 79.7400 | XLON | 1006328696840294 | 04/06/2024 | 15:56:45 | BST | 39 | 79.7400 | XLON | 1006328696840295 | 04/06/2024 | 15:56:46 | BST | 100 | 79.7200 | XLON | 1006328696840306 | 04/06/2024 | 15:56:46 | BST | 57 | 79.7200 | XLON | 1006328696840307 | 04/06/2024 | 15:56:46 | BST | 14 | 79.7200 | XLON | 1006328696840308 | 04/06/2024 | 15:56:46 | BST | 52 | 79.7000 | XLON | 1006328696840309 | 04/06/2024 | 15:56:47 | BST | 52 | 79.6800 | XLON | 1006328696840313 | 04/06/2024 | 15:56:47 | BST | 57 | 79.7000 | XLON | 1006328696840316 | 04/06/2024 | 15:56:47 | BST | 57 | 79.7000 | XLON | 1006328696840317 | 04/06/2024 | 15:56:47 | BST | 15 | 79.7000 | XLON | 1006328696840318 | 04/06/2024 | 15:56:47 | BST | 46 | 79.7000 | XLON | 1006328696840319 | 04/06/2024 | 15:56:47 | BST | 16 | 79.7000 | XLON | 1006328696840320 | 04/06/2024 | 15:56:48 | BST | 57 | 79.6800 | XLON | 1006328696840323 | 04/06/2024 | 15:56:48 | BST | 44 | 79.6600 | XLON | 1006328696840324 | 04/06/2024 | 15:56:49 | BST | 8 | 79.6600 | XLON | 1006328696840325 | 04/06/2024 | 15:57:26 | BST | 10 | 79.6800 | XLON | 1006328696840452 | 04/06/2024 | 15:57:26 | BST | 42 | 79.6800 | XLON | 1006328696840453 | 04/06/2024 | 15:57:38 | BST | 4 | 79.6800 | XLON | 1006328696840507 | 04/06/2024 | 15:57:48 | BST | 8 | 79.6800 | XLON | 1006328696840526 | 04/06/2024 | 15:57:55 | BST | 56 | 79.6800 | XLON | 1006328696840532 | 04/06/2024 | 15:58:00 | BST | 28 | 79.6800 | XLON | 1006328696840533 | 04/06/2024 | 15:58:02 | BST | 8 | 79.6800 | XLON | 1006328696840535 | 04/06/2024 | 15:58:07 | BST | 34 | 79.6800 | XLON | 1006328696840543 | 04/06/2024 | 15:58:29 | BST | 57 | 79.7000 | XLON | 1006328696840574 | 04/06/2024 | 16:00:00 | BST | 52 | 79.7200 | XLON | 1006328696840756 | 04/06/2024 | 16:00:00 | BST | 52 | 79.7000 | XLON | 1006328696840761 | 04/06/2024 | 16:00:02 | BST | 78 | 79.7400 | XLON | 1006328696840790 | 04/06/2024 | 16:00:29 | BST | 52 | 79.8200 | XLON | 1006328696840968 | 04/06/2024 | 16:00:30 | BST | 52 | 79.8000 | XLON | 1006328696840984 | 04/06/2024 | 16:00:47 | BST | 52 | 79.8600 | XLON | 1006328696841064 | 04/06/2024 | 16:01:28 | BST | 52 | 79.9000 | XLON | 1006328696841213 | 04/06/2024 | 16:02:04 | BST | 100 | 79.9200 | XLON | 1006328696841306 | 04/06/2024 | 16:02:04 | BST | 7 | 79.9200 | XLON | 1006328696841307 | 04/06/2024 | 16:02:04 | BST | 54 | 79.9200 | XLON | 1006328696841308 | 04/06/2024 | 16:02:04 | BST | 52 | 79.9200 | XLON | 1006328696841309 | 04/06/2024 | 16:02:10 | BST | 52 | 79.9000 | XLON | 1006328696841356 | 04/06/2024 | 16:02:10 | BST | 52 | 79.8800 | XLON | 1006328696841359 | 04/06/2024 | 16:02:14 | BST | 52 | 79.9200 | XLON | 1006328696841393 | 04/06/2024 | 16:02:20 | BST | 8 | 79.9000 | XLON | 1006328696841407 | 04/06/2024 | 16:02:20 | BST | 44 | 79.9000 | XLON | 1006328696841408 | 04/06/2024 | 16:03:21 | BST | 52 | 79.9600 | XLON | 1006328696841672 | 04/06/2024 | 16:03:49 | BST | 52 | 79.9600 | XLON | 1006328696841780 | 04/06/2024 | 16:03:51 | BST | 52 | 79.9400 | XLON | 1006328696841787 | 04/06/2024 | 16:04:06 | BST | 52 | 79.9200 | XLON | 1006328696841837 | 04/06/2024 | 16:05:05 | BST | 52 | 79.9400 | XLON | 1006328696841954 | 04/06/2024 | 16:05:12 | BST | 52 | 79.9200 | XLON | 1006328696841991 | 04/06/2024 | 16:05:29 | BST | 52 | 79.9000 | XLON | 1006328696842105 | 04/06/2024 | 16:06:13 | BST | 52 | 79.9000 | XLON | 1006328696842215 | 04/06/2024 | 16:06:13 | BST | 52 | 79.8800 | XLON | 1006328696842220 | 04/06/2024 | 16:06:36 | BST | 52 | 79.9000 | XLON | 1006328696842348 | 04/06/2024 | 16:07:18 | BST | 17 | 79.9200 | XLON | 1006328696842489 | 04/06/2024 | 16:08:25 | BST | 52 | 79.9000 | XLON | 1006328696842776 | 04/06/2024 | 16:09:18 | BST | 52 | 79.8800 | XLON | 1006328696842912 | 04/06/2024 | 16:09:19 | BST | 52 | 79.8800 | XLON | 1006328696842930 | 04/06/2024 | 16:09:19 | BST | 57 | 79.8800 | XLON | 1006328696842933 | 04/06/2024 | 16:09:48 | BST | 52 | 79.8800 | XLON | 1006328696843001 | 04/06/2024 | 16:09:49 | BST | 47 | 79.8800 | XLON | 1006328696843004 | 04/06/2024 | 16:09:49 | BST | 57 | 79.8800 | XLON | 1006328696843005 | 04/06/2024 | 16:09:49 | BST | 13 | 79.8800 | XLON | 1006328696843006 | 04/06/2024 | 16:09:57 | BST | 52 | 79.9000 | XLON | 1006328696843037 | 04/06/2024 | 16:11:02 | BST | 11 | 79.9000 | XLON | 1006328696843162 | 04/06/2024 | 16:11:33 | BST | 17 | 79.9000 | XLON | 1006328696843206 | 04/06/2024 | 16:11:33 | BST | 24 | 79.9000 | XLON | 1006328696843207 | 04/06/2024 | 16:12:13 | BST | 52 | 79.9200 | XLON | 1006328696843323 | 04/06/2024 | 16:12:23 | BST | 52 | 79.9000 | XLON | 1006328696843335 | 04/06/2024 | 16:12:23 | BST | 60 | 79.9000 | XLON | 1006328696843336 | 04/06/2024 | 16:12:23 | BST | 16 | 79.9000 | XLON | 1006328696843337 | 04/06/2024 | 16:12:30 | BST | 19 | 79.8800 | XLON | 1006328696843343 | 04/06/2024 | 16:12:30 | BST | 7 | 79.8800 | XLON | 1006328696843344 | 04/06/2024 | 16:12:30 | BST | 26 | 79.8800 | XLON | 1006328696843345 | 04/06/2024 | 16:12:35 | BST | 52 | 79.8600 | XLON | 1006328696843369 | 04/06/2024 | 16:13:16 | BST | 1 | 79.8400 | XLON | 1006328696843459 | 04/06/2024 | 16:13:16 | BST | 51 | 79.8400 | XLON | 1006328696843460 | 04/06/2024 | 16:13:40 | BST | 39 | 79.8200 | XLON | 1006328696843533 | 04/06/2024 | 16:14:08 | BST | 48 | 79.8800 | XLON | 1006328696843648 | 04/06/2024 | 16:14:15 | BST | 4 | 79.8800 | XLON | 1006328696843653 | 04/06/2024 | 16:14:26 | BST | 15 | 79.8800 | XLON | 1006328696843680 | 04/06/2024 | 16:14:26 | BST | 57 | 79.8800 | XLON | 1006328696843681 | 04/06/2024 | 16:14:43 | BST | 16 | 79.9000 | XLON | 1006328696843709 | 04/06/2024 | 16:16:19 | BST | 52 | 79.9600 | XLON | 1006328696844081 | 04/06/2024 | 16:16:19 | BST | 52 | 79.9400 | XLON | 1006328696844083 | 04/06/2024 | 16:16:29 | BST | 72 | 79.9600 | XLON | 1006328696844143 | 04/06/2024 | 16:16:29 | BST | 15 | 79.9600 | XLON | 1006328696844144 | 04/06/2024 | 16:16:30 | BST | 31 | 79.9600 | XLON | 1006328696844145 | 04/06/2024 | 16:16:37 | BST | 52 | 79.9400 | XLON | 1006328696844154 | 04/06/2024 | 16:17:17 | BST | 52 | 79.9800 | XLON | 1006328696844283 | 04/06/2024 | 16:17:44 | BST | 52 | 79.9800 | XLON | 1006328696844373 | 04/06/2024 | 16:17:49 | BST | 52 | 79.9600 | XLON | 1006328696844415 | 04/06/2024 | 16:17:53 | BST | 52 | 79.9800 | XLON | 1006328696844461 | 04/06/2024 | 16:18:32 | BST | 52 | 79.9600 | XLON | 1006328696844598 | 04/06/2024 | 16:18:32 | BST | 57 | 79.9600 | XLON | 1006328696844615 | 04/06/2024 | 16:19:41 | BST | 52 | 80.0400 | XLON | 1006328696844948 | 04/06/2024 | 16:19:47 | BST | 52 | 80.0200 | XLON | 1006328696844953 | 04/06/2024 | 16:19:47 | BST | 57 | 80.0400 | XLON | 1006328696844956 | 04/06/2024 | 16:19:47 | BST | 57 | 80.0400 | XLON | 1006328696844957 | 04/06/2024 | 16:19:47 | BST | 33 | 80.0400 | XLON | 1006328696844958 | 04/06/2024 | 16:19:47 | BST | 14 | 80.0400 | XLON | 1006328696844959 | 04/06/2024 | 16:19:47 | BST | 30 | 80.0400 | XLON | 1006328696844960 | 04/06/2024 | 16:19:49 | BST | 52 | 80.0200 | XLON | 1006328696844961 | 04/06/2024 | 16:20:49 | BST | 52 | 80.0400 | XLON | 1006328696845138 | 04/06/2024 | 16:20:51 | BST | 16 | 80.0400 | XLON | 1006328696845140 | 04/06/2024 | 16:20:51 | BST | 57 | 80.0400 | XLON | 1006328696845141 | 04/06/2024 | 16:20:58 | BST | 52 | 80.0200 | XLON | 1006328696845215 | 04/06/2024 | 16:21:16 | BST | 52 | 80.0000 | XLON | 1006328696845303 | 04/06/2024 | 16:21:23 | BST | 14 | 79.9800 | XLON | 1006328696845350 | 04/06/2024 | 16:21:23 | BST | 38 | 79.9800 | XLON | 1006328696845351 | 04/06/2024 | 16:21:23 | BST | 82 | 79.9800 | XLON | 1006328696845354 | 04/06/2024 | 16:21:24 | BST | 17 | 79.9800 | XLON | 1006328696845364 | 04/06/2024 | 16:21:29 | BST | 13 | 79.9800 | XLON | 1006328696845379 | 04/06/2024 | 16:21:29 | BST | 57 | 79.9800 | XLON | 1006328696845380 | 04/06/2024 | 16:21:33 | BST | 16 | 79.9800 | XLON | 1006328696845402 | 04/06/2024 | 16:21:37 | BST | 16 | 79.9800 | XLON | 1006328696845439 | 04/06/2024 | 16:21:37 | BST | 16 | 79.9800 | XLON | 1006328696845445 | 04/06/2024 | 16:22:00 | BST | 52 | 79.9600 | XLON | 1006328696845614 | 04/06/2024 | 16:22:16 | BST | 52 | 79.9600 | XLON | 1006328696845667 | 04/06/2024 | 16:22:31 | BST | 52 | 79.9400 | XLON | 1006328696845731 | 04/06/2024 | 16:22:37 | BST | 15 | 79.9800 | XLON | 1006328696845798 | 04/06/2024 | 16:22:38 | BST | 51 | 79.9800 | XLON | 1006328696845802 | 04/06/2024 | 16:22:38 | BST | 13 | 79.9800 | XLON | 1006328696845803 | 04/06/2024 | 16:22:39 | BST | 47 | 79.9600 | XLON | 1006328696845810 | 04/06/2024 | 16:22:39 | BST | 5 | 79.9600 | XLON | 1006328696845811 | 04/06/2024 | 16:23:41 | BST | 52 | 79.9400 | XLON | 1006328696845949 | 04/06/2024 | 16:24:03 | BST | 38 | 79.9800 | XLON | 1006328696846055 | 04/06/2024 | 16:24:42 | BST | 36 | 79.9600 | XLON | 1006328696846091 | 04/06/2024 | 16:24:42 | BST | 16 | 79.9600 | XLON | 1006328696846092 | 04/06/2024 | 16:25:31 | BST | 52 | 79.9800 | XLON | 1006328696846215 | 04/06/2024 | 16:25:31 | BST | 57 | 79.9800 | XLON | 1006328696846218 | 04/06/2024 | 16:25:31 | BST | 14 | 79.9800 | XLON | 1006328696846219 | 04/06/2024 | 16:26:02 | BST | 10 | 79.9600 | XLON | 1006328696846298 | 04/06/2024 | 16:26:02 | BST | 42 | 79.9600 | XLON | 1006328696846299 | 04/06/2024 | 16:26:03 | BST | 48 | 79.9400 | XLON | 1006328696846303 | 04/06/2024 | 16:26:03 | BST | 4 | 79.9400 | XLON | 1006328696846304 | 04/06/2024 | 16:26:10 | BST | 11 | 79.9400 | XLON | 1006328696846330 | 04/06/2024 | 16:26:10 | BST | 41 | 79.9400 | XLON | 1006328696846331 | 04/06/2024 | 16:26:42 | BST | 38 | 79.9400 | XLON | 1006328696846459 | 04/06/2024 | 16:26:42 | BST | 14 | 79.9400 | XLON | 1006328696846460 | 04/06/2024 | 16:26:42 | BST | 57 | 79.9600 | XLON | 1006328696846464 | 04/06/2024 | 16:26:42 | BST | 80 | 79.9600 | XLON | 1006328696846465 | 04/06/2024 | 16:26:42 | BST | 34 | 79.9600 | XLON | 1006328696846466 | 04/06/2024 | 16:26:42 | BST | 52 | 79.9600 | XLON | 1006328696846469 | 04/06/2024 | 16:26:42 | BST | 15 | 79.9600 | XLON | 1006328696846471 | 04/06/2024 | 16:26:55 | BST | 52 | 79.9600 | XLON | 1006328696846524 | 04/06/2024 | 16:27:34 | BST | 52 | 79.9400 | XLON | 1006328696846601 | 04/06/2024 | 16:27:34 | BST | 57 | 79.9600 | XLON | 1006328696846603 | 04/06/2024 | 16:27:34 | BST | 57 | 79.9600 | XLON | 1006328696846604 | 04/06/2024 | 16:27:34 | BST | 50 | 79.9600 | XLON | 1006328696846605 | 04/06/2024 | 16:27:34 | BST | 27 | 79.9600 | XLON | 1006328696846606 | 04/06/2024 | 16:27:34 | BST | 52 | 79.9400 | XLON | 1006328696846608 | 04/06/2024 | 16:27:34 | BST | 52 | 79.9200 | XLON | 1006328696846619 | 04/06/2024 | 16:27:46 | BST | 52 | 79.9000 | XLON | 1006328696846684 | 04/06/2024 | 16:27:46 | BST | 13 | 79.9000 | XLON | 1006328696846685 | 04/06/2024 | 16:27:46 | BST | 57 | 79.9000 | XLON | 1006328696846686 | 04/06/2024 | 16:27:46 | BST | 57 | 79.9000 | XLON | 1006328696846687 | 04/06/2024 | 16:27:47 | BST | 57 | 79.9000 | XLON | 1006328696846688 | 04/06/2024 | 16:27:47 | BST | 14 | 79.9000 | XLON | 1006328696846689 | 04/06/2024 | 16:27:47 | BST | 13 | 79.9000 | XLON | 1006328696846690 | 04/06/2024 | 16:27:47 | BST | 57 | 79.9000 | XLON | 1006328696846691 | 04/06/2024 | 16:27:48 | BST | 16 | 79.9000 | XLON | 1006328696846698 | 04/06/2024 | 16:27:48 | BST | 57 | 79.9000 | XLON | 1006328696846699 | 04/06/2024 | 16:27:48 | BST | 15 | 79.9000 | XLON | 1006328696846701 | 04/06/2024 | 16:27:48 | BST | 57 | 79.9000 | XLON | 1006328696846702 | 04/06/2024 | 16:27:49 | BST | 14 | 79.9000 | XLON | 1006328696846703 | 04/06/2024 | 16:27:52 | BST | 52 | 79.8800 | XLON | 1006328696846719 | 04/06/2024 | 16:27:52 | BST | 57 | 79.9000 | XLON | 1006328696846723 | 04/06/2024 | 16:27:52 | BST | 57 | 79.9000 | XLON | 1006328696846724 | 04/06/2024 | 16:27:52 | BST | 39 | 79.9000 | XLON | 1006328696846725 | 04/06/2024 | 16:27:52 | BST | 14 | 79.9000 | XLON | 1006328696846726 | 04/06/2024 | 16:27:52 | BST | 24 | 79.9000 | XLON | 1006328696846727 | 04/06/2024 | 16:28:01 | BST | 52 | 79.8600 | XLON | 1006328696846739 | 04/06/2024 | 16:28:40 | BST | 14 | 79.9000 | XLON | 1006328696846878 | 04/06/2024 | 16:28:40 | BST | 17 | 79.9000 | XLON | 1006328696846879 | 04/06/2024 | 16:28:43 | BST | 52 | 79.9000 | XLON | 1006328696846883 | 04/06/2024 | 16:28:43 | BST | 13 | 79.9000 | XLON | 1006328696846884 | 04/06/2024 | 16:28:43 | BST | 35 | 79.9000 | XLON | 1006328696846885 | 04/06/2024 | 16:28:43 | BST | 16 | 79.9000 | XLON | 1006328696846886 | 04/06/2024 | 16:28:43 | BST | 16 | 79.9000 | XLON | 1006328696846887 | 04/06/2024 | 16:30:15 | BST | 57 | 79.9200 | XLON | 1006328696847086 | 04/06/2024 | 16:30:15 | BST | 57 | 79.9200 | XLON | 1006328696847087 | 04/06/2024 | 16:30:15 | BST | 50 | 79.9200 | XLON | 1006328696847088 | 04/06/2024 | 16:30:15 | BST | 14 | 79.9200 | XLON | 1006328696847089 | 04/06/2024 | 16:30:18 | BST | 52 | 79.8800 | XLON | 1006328696847103 | 04/06/2024 | 16:30:18 | BST | 57 | 79.9000 | XLON | 1006328696847104 | 04/06/2024 | 16:30:18 | BST | 57 | 79.9000 | XLON | 1006328696847105 | 04/06/2024 | 16:30:18 | BST | 42 | 79.9000 | XLON | 1006328696847106 | 04/06/2024 | 16:30:18 | BST | 33 | 79.9000 | XLON | 1006328696847107 | 04/06/2024 | 16:30:18 | BST | 2 | 79.9000 | XLON | 1006328696847108 | 04/06/2024 | 16:30:20 | BST | 52 | 79.8600 | XLON | 1006328696847117 | 04/06/2024 | 16:30:20 | BST | 57 | 79.8800 | XLON | 1006328696847120 | 04/06/2024 | 16:30:20 | BST | 16 | 79.8800 | XLON | 1006328696847121 | 04/06/2024 | 16:30:20 | BST | 52 | 79.8800 | XLON | 1006328696847122 | 04/06/2024 | 16:30:20 | BST | 30 | 79.8800 | XLON | 1006328696847123 | 04/06/2024 | 16:33:38 | BST | 52 | 79.9800 | XLON | 1006328696847557 | 04/06/2024 | 16:33:40 | BST | 14 | 79.9800 | XLON | 1006328696847595 | 04/06/2024 | 16:33:40 | BST | 13 | 79.9800 | XLON | 1006328696847596 | 04/06/2024 | 16:33:41 | BST | 17 | 79.9800 | XLON | 1006328696847615 | 04/06/2024 | 16:33:41 | BST | 17 | 79.9800 | XLON | 1006328696847626 | 04/06/2024 | 16:33:45 | BST | 8 | 79.9800 | XLON | 1006328696847631 | 04/06/2024 | 16:33:45 | BST | 52 | 80.0000 | XLON | 1006328696847646 | 04/06/2024 | 16:34:01 | BST | 42 | 79.9800 | XLON | 1006328696847699 | 04/06/2024 | 16:34:01 | BST | 10 | 79.9800 | XLON | 1006328696847700 | 04/06/2024 | 16:34:01 | BST | 50 | 79.9800 | XLON | 1006328696847701 | 04/06/2024 | 16:34:01 | BST | 17 | 79.9800 | XLON | 1006328696847702 | 04/06/2024 | 16:34:47 | BST | 52 | 79.9800 | XLON | 1006328696847829 | 04/06/2024 | 16:35:07 | BST | 11 | 80.0000 | XLON | 1006328696847926 | 04/06/2024 | 16:35:07 | BST | 9 | 80.0000 | XLON | 1006328696847927 | 04/06/2024 | 16:35:46 | BST | 15 | 80.0200 | XLON | 1006328696847986 | 04/06/2024 | 16:35:49 | BST | 16 | 80.0200 | XLON | 1006328696848024 | 04/06/2024 | 16:35:49 | BST | 57 | 80.0200 | XLON | 1006328696848025 | 04/06/2024 | 16:35:49 | BST | 57 | 80.0200 | XLON | 1006328696848026 | 04/06/2024 | 16:35:50 | BST | 15 | 80.0200 | XLON | 1006328696848027 | 04/06/2024 | 16:35:50 | BST | 57 | 80.0200 | XLON | 1006328696848028 | 04/06/2024 | 16:35:51 | BST | 13 | 80.0200 | XLON | 1006328696848029 | 04/06/2024 | 16:35:51 | BST | 57 | 80.0200 | XLON | 1006328696848030 | 04/06/2024 | 16:35:56 | BST | 13 | 80.0200 | XLON | 1006328696848050 | 04/06/2024 | 16:35:56 | BST | 57 | 80.0200 | XLON | 1006328696848051 | 04/06/2024 | 16:35:56 | BST | 57 | 80.0200 | XLON | 1006328696848052 | 04/06/2024 | 16:36:03 | BST | 52 | 80.0000 | XLON | 1006328696848059 | 04/06/2024 | 16:36:03 | BST | 16 | 80.0200 | XLON | 1006328696848066 | 04/06/2024 | 16:36:03 | BST | 57 | 80.0200 | XLON | 1006328696848067 | 04/06/2024 | 16:36:03 | BST | 57 | 80.0200 | XLON | 1006328696848068 | 04/06/2024 | 16:36:03 | BST | 45 | 80.0200 | XLON | 1006328696848069 | 04/06/2024 | 16:36:33 | BST | 52 | 79.9800 | XLON | 1006328696848202 | 04/06/2024 | 16:36:35 | BST | 52 | 79.9600 | XLON | 1006328696848220 | 04/06/2024 | 16:36:41 | BST | 52 | 79.9400 | XLON | 1006328696848232 | 04/06/2024 | 16:36:41 | BST | 57 | 79.9600 | XLON | 1006328696848233 | 04/06/2024 | 16:36:41 | BST | 57 | 79.9600 | XLON | 1006328696848234 | 04/06/2024 | 16:36:41 | BST | 34 | 79.9600 | XLON | 1006328696848235 | 04/06/2024 | 16:36:41 | BST | 43 | 79.9600 | XLON | 1006328696848236 | 04/06/2024 | 16:37:04 | BST | 33 | 79.9400 | XLON | 1006328696848282 | 04/06/2024 | 16:37:04 | BST | 57 | 79.9400 | XLON | 1006328696848283 | 04/06/2024 | 16:37:04 | BST | 57 | 79.9400 | XLON | 1006328696848284 | 04/06/2024 | 16:37:04 | BST | 14 | 79.9400 | XLON | 1006328696848285 | 04/06/2024 | 16:37:04 | BST | 17 | 79.9400 | XLON | 1006328696848286 | 04/06/2024 | 16:37:23 | BST | 52 | 79.9200 | XLON | 1006328696848338 | 04/06/2024 | 16:37:23 | BST | 50 | 79.9200 | XLON | 1006328696848339 | 04/06/2024 | 16:37:23 | BST | 57 | 79.9400 | XLON | 1006328696848340 | 04/06/2024 | 16:37:23 | BST | 32 | 79.9400 | XLON | 1006328696848341 | 04/06/2024 | 16:37:23 | BST | 16 | 79.9400 | XLON | 1006328696848342 | 04/06/2024 | 16:37:23 | BST | 36 | 79.9400 | XLON | 1006328696848343 | 04/06/2024 | 16:37:24 | BST | 52 | 79.9000 | XLON | 1006328696848351 | 04/06/2024 | 16:37:24 | BST | 52 | 79.8800 | XLON | 1006328696848359 | 04/06/2024 | 16:37:25 | BST | 52 | 79.8600 | XLON | 1006328696848381 | 04/06/2024 | 16:37:32 | BST | 52 | 79.8400 | XLON | 1006328696848400 | 04/06/2024 | 16:37:47 | BST | 40 | 79.8400 | XLON | 1006328696848491 | 04/06/2024 | 16:37:47 | BST | 12 | 79.8400 | XLON | 1006328696848492 | 04/06/2024 | 16:38:43 | BST | 17 | 79.8600 | XLON | 1006328696848586 | 04/06/2024 | 16:38:43 | BST | 57 | 79.8600 | XLON | 1006328696848587 | 04/06/2024 | 16:38:43 | BST | 39 | 79.8600 | XLON | 1006328696848588 | 04/06/2024 | 16:38:43 | BST | 57 | 79.8600 | XLON | 1006328696848589 | 04/06/2024 | 16:38:44 | BST | 17 | 79.8600 | XLON | 1006328696848590 | 04/06/2024 | 16:38:44 | BST | 14 | 79.8600 | XLON | 1006328696848591 | 04/06/2024 | 16:38:46 | BST | 21 | 79.8600 | XLON | 1006328696848592 | 04/06/2024 | 16:38:47 | BST | 24 | 79.8400 | XLON | 1006328696848593 | 04/06/2024 | 16:38:47 | BST | 28 | 79.8400 | XLON | 1006328696848594 | 04/06/2024 | 16:41:48 | BST | 50 | 79.8800 | XLON | 1006328696849072 | 04/06/2024 | 16:41:48 | BST | 57 | 79.8800 | XLON | 1006328696849073 | 04/06/2024 | 16:41:52 | BST | 33 | 79.8600 | XLON | 1006328696849078 | 04/06/2024 | 16:41:52 | BST | 19 | 79.8600 | XLON | 1006328696849079 | 04/06/2024 | 16:41:57 | BST | 5 | 79.8800 | XLON | 1006328696849087 | 04/06/2024 | 16:41:57 | BST | 7 | 79.8800 | XLON | 1006328696849088 | 04/06/2024 | 16:41:57 | BST | 6 | 79.8800 | XLON | 1006328696849089 | 04/06/2024 | 16:41:57 | BST | 13 | 79.8800 | XLON | 1006328696849090 | 04/06/2024 | 16:42:02 | BST | 13 | 79.8800 | XLON | 1006328696849113 | 04/06/2024 | 16:42:02 | BST | 57 | 79.8800 | XLON | 1006328696849114 | 04/06/2024 | 16:42:04 | BST | 14 | 79.8800 | XLON | 1006328696849120 | 04/06/2024 | 16:42:04 | BST | 57 | 79.8800 | XLON | 1006328696849121 | 04/06/2024 | 16:42:10 | BST | 13 | 79.8800 | XLON | 1006328696849153 | 04/06/2024 | 16:42:13 | BST | 15 | 79.8800 | XLON | 1006328696849154 | 04/06/2024 | 16:42:14 | BST | 13 | 79.8800 | XLON | 1006328696849156 | 04/06/2024 | 16:44:56 | BST | 188 | 79.9600 | XLON | 1006328696849652 | 04/06/2024 | 16:44:56 | BST | 3 | 79.9600 | XLON | 1006328696849653 | 04/06/2024 | 16:44:56 | BST | 52 | 79.9400 | XLON | 1006328696849654 | 04/06/2024 | 16:44:58 | BST | 52 | 79.9200 | XLON | 1006328696849657 | 04/06/2024 | 16:44:58 | BST | 37 | 79.9400 | XLON | 1006328696849665 | 04/06/2024 | 16:45:30 | BST | 52 | 79.9000 | XLON | 1006328696849774 | 04/06/2024 | 16:45:33 | BST | 61 | 79.9000 | XLON | 1006328696849784 | 04/06/2024 | 16:45:33 | BST | 57 | 79.9000 | XLON | 1006328696849785 | 04/06/2024 | 16:45:59 | BST | 58 | 79.9000 | XLON | 1006328696849836 | 04/06/2024 | 16:45:59 | BST | 57 | 79.9000 | XLON | 1006328696849837 | 04/06/2024 | 16:45:59 | BST | 14 | 79.9000 | XLON | 1006328696849841 | 04/06/2024 | 16:45:59 | BST | 25 | 79.9000 | XLON | 1006328696849842 | 04/06/2024 | 16:45:59 | BST | 14 | 79.9000 | XLON | 1006328696849843 | 04/06/2024 | 16:46:00 | BST | 52 | 79.8800 | XLON | 1006328696849846 | 04/06/2024 | 16:46:00 | BST | 14 | 79.8800 | XLON | 1006328696849849 | 04/06/2024 | 16:46:00 | BST | 14 | 79.8800 | XLON | 1006328696849850 | 04/06/2024 | 16:46:00 | BST | 57 | 79.8800 | XLON | 1006328696849851 | 04/06/2024 | 16:46:00 | BST | 15 | 79.8800 | XLON | 1006328696849852 | 04/06/2024 | 16:46:00 | BST | 9 | 79.8800 | XLON | 1006328696849853 | 04/06/2024 | 16:46:00 | BST | 57 | 79.8800 | XLON | 1006328696849854 | 04/06/2024 | 16:46:01 | BST | 3 | 79.8800 | XLON | 1006328696849855 | 04/06/2024 | 16:46:01 | BST | 13 | 79.8800 | XLON | 1006328696849856 | 04/06/2024 | 16:46:01 | BST | 4 | 79.8800 | XLON | 1006328696849857 | 04/06/2024 | 16:46:04 | BST | 6 | 79.8600 | XLON | 1006328696849879 | 04/06/2024 | 16:46:04 | BST | 1 | 79.8600 | XLON | 1006328696849880 | 04/06/2024 | 16:46:04 | BST | 45 | 79.8600 | XLON | 1006328696849881 | 04/06/2024 | 16:46:06 | BST | 57 | 79.8600 | XLON | 1006328696849899 | 04/06/2024 | 16:47:13 | BST | 52 | 79.8600 | XLON | 1006328696850011 | 04/06/2024 | 16:47:28 | BST | 3 | 79.8600 | XLON | 1006328696850036 | 04/06/2024 | 16:47:28 | BST | 57 | 79.8600 | XLON | 1006328696850037 | 04/06/2024 | 16:47:28 | BST | 57 | 79.8600 | XLON | 1006328696850038 | 04/06/2024 | 16:47:28 | BST | 14 | 79.8600 | XLON | 1006328696850039 | 04/06/2024 | 16:48:18 | BST | 30 | 79.8600 | XLON | 1006328696850157 | 04/06/2024 | 16:48:18 | BST | 57 | 79.8600 | XLON | 1006328696850158 | 04/06/2024 | 16:48:18 | BST | 14 | 79.8600 | XLON | 1006328696850159 | 04/06/2024 | 16:48:18 | BST | 52 | 79.8400 | XLON | 1006328696850160 | 04/06/2024 | 16:48:51 | BST | 15 | 79.8400 | XLON | 1006328696850240 | 04/06/2024 | 16:48:52 | BST | 25 | 79.8400 | XLON | 1006328696850241 | 04/06/2024 | 16:48:52 | BST | 17 | 79.8400 | XLON | 1006328696850242 | 04/06/2024 | 16:48:52 | BST | 25 | 79.8400 | XLON | 1006328696850243 | 04/06/2024 | 16:48:53 | BST | 9 | 79.8400 | XLON | 1006328696850249 | 04/06/2024 | 16:48:53 | BST | 6 | 79.8400 | XLON | 1006328696850251 | 04/06/2024 | 16:48:54 | BST | 3 | 79.8400 | XLON | 1006328696850252 | 04/06/2024 | 16:48:54 | BST | 57 | 79.8400 | XLON | 1006328696850253 | 04/06/2024 | 16:48:55 | BST | 6 | 79.8400 | XLON | 1006328696850254 | 04/06/2024 | 16:48:56 | BST | 59 | 79.8400 | XLON | 1006328696850261 | 04/06/2024 | 16:49:49 | BST | 8 | 79.8600 | XLON | 1006328696850488 | 04/06/2024 | 16:49:49 | BST | 13 | 79.8600 | XLON | 1006328696850489 | 04/06/2024 | 16:49:49 | BST | 8 | 79.8600 | XLON | 1006328696850490 | 04/06/2024 | 16:49:49 | BST | 9 | 79.8600 | XLON | 1006328696850491 | 04/06/2024 | 16:49:50 | BST | 52 | 79.8600 | XLON | 1006328696850493 | 04/06/2024 | 16:49:56 | BST | 52 | 79.8600 | XLON | 1006328696850508 | 04/06/2024 | 16:49:58 | BST | 52 | 79.8400 | XLON | 1006328696850512 | 04/06/2024 | 16:49:59 | BST | 42 | 79.8400 | XLON | 1006328696850514 | 04/06/2024 | 16:49:59 | BST | 57 | 79.8400 | XLON | 1006328696850515 | 04/06/2024 | 16:49:59 | BST | 4 | 79.8400 | XLON | 1006328696850516 | 04/06/2024 | 16:50:00 | BST | 11 | 79.8400 | XLON | 1006328696850518 | 04/06/2024 | 16:50:00 | BST | 6 | 79.8400 | XLON | 1006328696850519 | 04/06/2024 | 16:50:01 | BST | 2 | 79.8400 | XLON | 1006328696850520 | 04/06/2024 | 16:50:10 | BST | 8 | 79.8400 | XLON | 1006328696850535 | 04/06/2024 | 16:50:25 | BST | 33 | 79.8400 | XLON | 1006328696850629 | 04/06/2024 | 16:50:25 | BST | 57 | 79.8400 | XLON | 1006328696850630 | 04/06/2024 | 16:50:28 | BST | 60 | 79.8400 | XLON | 1006328696850636 | 04/06/2024 | 16:50:28 | BST | 57 | 79.8400 | XLON | 1006328696850637 | 04/06/2024 | 16:50:33 | BST | 29 | 79.8400 | XLON | 1006328696850664 | 04/06/2024 | 16:50:33 | BST | 57 | 79.8400 | XLON | 1006328696850665 | 04/06/2024 | 16:50:33 | BST | 57 | 79.8400 | XLON | 1006328696850666 | 04/06/2024 | 16:50:33 | BST | 48 | 79.8400 | XLON | 1006328696850667 | 04/06/2024 | 16:50:33 | BST | 52 | 79.8200 | XLON | 1006328696850668 | 04/06/2024 | 16:50:58 | BST | 52 | 79.8000 | XLON | 1006328696850695 | 04/06/2024 | 16:50:58 | BST | 35 | 79.8000 | XLON | 1006328696850704 | 04/06/2024 | 16:51:03 | BST | 24 | 79.8000 | XLON | 1006328696850718 | 04/06/2024 | 16:51:03 | BST | 57 | 79.8000 | XLON | 1006328696850719 | 04/06/2024 | 16:51:03 | BST | 57 | 79.8000 | XLON | 1006328696850720 | 04/06/2024 | 16:51:04 | BST | 14 | 79.8000 | XLON | 1006328696850737 | 04/06/2024 | 16:51:04 | BST | 57 | 79.8000 | XLON | 1006328696850738 | 04/06/2024 | 16:51:04 | BST | 57 | 79.8000 | XLON | 1006328696850739 | 04/06/2024 | 16:51:04 | BST | 23 | 79.8000 | XLON | 1006328696850740 | 04/06/2024 | 16:51:08 | BST | 38 | 79.8000 | XLON | 1006328696850742 | 04/06/2024 | 16:51:08 | BST | 24 | 79.8000 | XLON | 1006328696850743 | 04/06/2024 | 16:51:19 | BST | 27 | 79.8000 | XLON | 1006328696850759 | 04/06/2024 | 16:51:26 | BST | 17 | 79.8000 | XLON | 1006328696850770 | 04/06/2024 | 16:51:42 | BST | 3 | 79.8000 | XLON | 1006328696850797 | 04/06/2024 | 16:51:45 | BST | 57 | 79.8000 | XLON | 1006328696850813 | 04/06/2024 | 16:51:52 | BST | 8 | 79.8000 | XLON | 1006328696850834 | 04/06/2024 | 16:51:52 | BST | 50 | 79.8000 | XLON | 1006328696850835 | 04/06/2024 | 16:51:54 | BST | 52 | 79.7800 | XLON | 1006328696850837 | 04/06/2024 | 16:51:54 | BST | 25 | 79.8000 | XLON | 1006328696850839 | 04/06/2024 | 16:51:54 | BST | 57 | 79.8000 | XLON | 1006328696850840 | 04/06/2024 | 16:52:50 | BST | 52 | 79.7800 | XLON | 1006328696850935 | 04/06/2024 | 16:52:51 | BST | 58 | 79.7800 | XLON | 1006328696850936 | 04/06/2024 | 16:52:51 | BST | 16 | 79.7800 | XLON | 1006328696850937 | 04/06/2024 | 16:52:51 | BST | 5 | 79.7800 | XLON | 1006328696850938 | 04/06/2024 | 16:52:51 | BST | 6 | 79.7800 | XLON | 1006328696850939 | 04/06/2024 | 16:52:52 | BST | 5 | 79.7800 | XLON | 1006328696850940 | 04/06/2024 | 16:52:52 | BST | 3 | 79.7800 | XLON | 1006328696850946 | 04/06/2024 | 16:52:53 | BST | 2 | 79.7800 | XLON | 1006328696850947 | 04/06/2024 | 16:53:15 | BST | 52 | 79.7800 | XLON | 1006328696850991 | 04/06/2024 | 16:53:15 | BST | 52 | 79.7600 | XLON | 1006328696850998 | 04/06/2024 | 16:54:08 | BST | 13 | 79.8000 | XLON | 1006328696851116 | 04/06/2024 | 16:54:46 | BST | 52 | 79.8000 | XLON | 1006328696851168 | 04/06/2024 | 16:55:04 | BST | 52 | 79.7800 | XLON | 1006328696851214 | 04/06/2024 | 16:55:04 | BST | 57 | 79.8000 | XLON | 1006328696851217 | 04/06/2024 | 16:55:04 | BST | 57 | 79.8000 | XLON | 1006328696851218 | 04/06/2024 | 16:55:04 | BST | 35 | 79.8000 | XLON | 1006328696851219 | 04/06/2024 | 16:55:04 | BST | 42 | 79.8000 | XLON | 1006328696851220 | 04/06/2024 | 16:56:05 | BST | 35 | 79.7800 | XLON | 1006328696851345 | 04/06/2024 | 16:56:06 | BST | 16 | 79.7800 | XLON | 1006328696851346 | 04/06/2024 | 16:56:06 | BST | 1 | 79.7800 | XLON | 1006328696851347 | 04/06/2024 | 16:56:06 | BST | 27 | 79.7800 | XLON | 1006328696851354 | 04/06/2024 | 16:56:06 | BST | 57 | 79.7800 | XLON | 1006328696851355 | 04/06/2024 | 16:56:06 | BST | 50 | 79.7800 | XLON | 1006328696851356 | 04/06/2024 | 16:56:06 | BST | 3 | 79.7800 | XLON | 1006328696851357 | 04/06/2024 | 16:56:06 | BST | 57 | 79.7800 | XLON | 1006328696851358 | 04/06/2024 | 16:56:07 | BST | 46 | 79.7800 | XLON | 1006328696851360 | 04/06/2024 | 16:56:07 | BST | 5 | 79.7800 | XLON | 1006328696851361 | 04/06/2024 | 16:56:07 | BST | 5 | 79.7800 | XLON | 1006328696851362 | 04/06/2024 | 16:56:07 | BST | 14 | 79.7800 | XLON | 1006328696851363 | 04/06/2024 | 16:56:08 | BST | 19 | 79.7800 | XLON | 1006328696851365 | 04/06/2024 | 16:56:08 | BST | 57 | 79.7800 | XLON | 1006328696851366 | 04/06/2024 | 16:56:24 | BST | 52 | 79.7600 | XLON | 1006328696851398 | 04/06/2024 | 16:56:24 | BST | 33 | 79.7800 | XLON | 1006328696851399 | 04/06/2024 | 16:56:24 | BST | 57 | 79.7800 | XLON | 1006328696851400 | 04/06/2024 | 16:56:24 | BST | 57 | 79.7800 | XLON | 1006328696851401 | 04/06/2024 | 16:56:24 | BST | 16 | 79.7800 | XLON | 1006328696851402 | 04/06/2024 | 16:56:28 | BST | 52 | 79.7600 | XLON | 1006328696851407 | 04/06/2024 | 16:56:54 | BST | 15 | 79.7800 | XLON | 1006328696851429 | 04/06/2024 | 16:57:05 | BST | 52 | 79.7800 | XLON | 1006328696851457 | 04/06/2024 | 16:57:05 | BST | 52 | 79.7600 | XLON | 1006328696851465 | 04/06/2024 | 16:57:15 | BST | 10 | 79.7400 | XLON | 1006328696851502 | 04/06/2024 | 16:57:15 | BST | 4 | 79.7400 | XLON | 1006328696851503 | 04/06/2024 | 16:57:15 | BST | 38 | 79.7400 | XLON | 1006328696851504 | 04/06/2024 | 16:57:41 | BST | 52 | 79.7200 | XLON | 1006328696851567 | 04/06/2024 | 16:57:42 | BST | 52 | 79.7000 | XLON | 1006328696851570 | 04/06/2024 | 16:57:43 | BST | 52 | 79.6800 | XLON | 1006328696851579 | 04/06/2024 | 16:57:46 | BST | 17 | 79.7000 | XLON | 1006328696851587 | 04/06/2024 | 16:58:07 | BST | 21 | 79.6800 | XLON | 1006328696851647 | 04/06/2024 | 16:58:17 | BST | 29 | 79.7200 | XLON | 1006328696851713 | 04/06/2024 | 16:58:17 | BST | 16 | 79.7200 | XLON | 1006328696851714 | 04/06/2024 | 16:58:18 | BST | 14 | 79.7200 | XLON | 1006328696851717 | 04/06/2024 | 16:58:18 | BST | 14 | 79.7200 | XLON | 1006328696851718 | 04/06/2024 | 16:58:18 | BST | 14 | 79.7200 | XLON | 1006328696851728 | 04/06/2024 | 16:58:19 | BST | 15 | 79.7200 | XLON | 1006328696851730 | 04/06/2024 | 16:58:19 | BST | 13 | 79.7200 | XLON | 1006328696851731 | 04/06/2024 | 16:58:20 | BST | 15 | 79.7200 | XLON | 1006328696851736 | 04/06/2024 | 16:58:22 | BST | 52 | 79.7000 | XLON | 1006328696851746 | 04/06/2024 | 16:58:33 | BST | 31 | 79.6800 | XLON | 1006328696851773 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITRRISIIS
Related Shares:
InterContinental Hotels
