11th Jun 2024 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 11, 2024
INDIVIOR PLC ("Indivior") announces that on June 10, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | June 10, 2024 |
Number of ordinary shares purchased: | 49,807 |
Highest Price per share: | 1,314.00 |
Lowest Price per share: | 1,283.00 |
Volume Weighted Average Price per share: | 1,298.62 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 134,429,019 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (134,429,019) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 25,618 | 1,299.68 |
BATE | 6,468 | 1,296.85 |
CHIX | 16,976 | 1,297.73 |
AQXE | 745 | 1,297.75 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:22 | 1,291.00 | 270 | XLON | E0J6Gx0ty5re |
08:02:36 | 1,291.00 | 391 | XLON | E0J6Gx0ty992 |
08:02:36 | 1,291.00 | 217 | XLON | E0J6Gx0ty994 |
08:10:01 | 1,293.00 | 280 | XLON | E0J6Gx0tyOmY |
08:10:01 | 1,293.00 | 290 | CHIX | 2977838246187 |
08:17:36 | 1,293.00 | 272 | BATE | 156728336332 |
08:17:36 | 1,294.00 | 268 | XLON | E0J6Gx0tyawE |
08:25:38 | 1,305.00 | 123 | CHIX | 2977838248390 |
08:25:38 | 1,305.00 | 156 | CHIX | 2977838248391 |
08:27:08 | 1,305.00 | 283 | XLON | E0J6Gx0tyn26 |
08:31:03 | 1,304.00 | 324 | XLON | E0J6Gx0tyr63 |
08:35:50 | 1,304.00 | 25 | CHIX | 2977838249748 |
08:39:39 | 1,306.00 | 95 | XLON | E0J6Gx0tz0wv |
08:39:39 | 1,306.00 | 38 | XLON | E0J6Gx0tz0wx |
08:39:39 | 1,306.00 | 175 | XLON | E0J6Gx0tz0wz |
08:39:53 | 1,305.00 | 103 | CHIX | 2977838250381 |
08:39:53 | 1,305.00 | 218 | CHIX | 2977838250382 |
08:49:47 | 1,309.00 | 34 | XLON | E0J6Gx0tzBOa |
08:49:47 | 1,309.00 | 249 | XLON | E0J6Gx0tzBOj |
08:49:47 | 1,309.00 | 89 | XLON | E0J6Gx0tzBOp |
08:49:47 | 1,309.00 | 249 | XLON | E0J6Gx0tzBOU |
08:49:47 | 1,309.00 | 249 | XLON | E0J6Gx0tzBOY |
08:49:47 | 1,309.00 | 161 | CHIX | 2977838251747 |
08:49:47 | 1,309.00 | 20 | CHIX | 2977838251749 |
08:49:47 | 1,309.00 | 80 | CHIX | 2977838251750 |
08:58:01 | 1,311.00 | 23 | BATE | 156728339844 |
08:58:01 | 1,311.00 | 19 | BATE | 156728339845 |
08:58:01 | 1,311.00 | 203 | BATE | 156728339848 |
09:05:05 | 1,314.00 | 291 | CHIX | 2977838254124 |
09:07:04 | 1,312.00 | 302 | XLON | E0J6Gx0tzQzq |
09:07:04 | 1,312.00 | 14 | CHIX | 2977838254376 |
09:07:04 | 1,312.00 | 258 | CHIX | 2977838254377 |
09:07:04 | 1,312.00 | 202 | BATE | 156728340785 |
09:07:04 | 1,312.00 | 97 | BATE | 156728340786 |
09:19:49 | 1,304.00 | 88 | CHIX | 2977838256370 |
09:19:49 | 1,304.00 | 15 | CHIX | 2977838256371 |
09:19:49 | 1,304.00 | 172 | CHIX | 2977838256372 |
09:23:32 | 1,304.00 | 168 | XLON | E0J6Gx0tzhtN |
09:23:32 | 1,304.00 | 135 | CHIX | 2977838256918 |
09:23:32 | 1,304.00 | 12 | CHIX | 2977838256919 |
09:24:26 | 1,303.00 | 102 | BATE | 156728342775 |
09:24:26 | 1,303.00 | 201 | XLON | E0J6Gx0tziWV |
09:24:26 | 1,303.00 | 263 | CHIX | 2977838257048 |
09:24:26 | 1,303.00 | 43 | AQXE | 13575 |
09:28:12 | 1,301.00 | 274 | XLON | E0J6Gx0tzm8I |
09:28:47 | 1,299.00 | 296 | BATE | 156728343330 |
09:33:01 | 1,292.00 | 264 | CHIX | 2977838258295 |
09:40:54 | 1,286.00 | 271 | CHIX | 2977838259334 |
09:41:34 | 1,284.00 | 60 | XLON | E0J6Gx0tzwsb |
09:51:00 | 1,292.00 | 72 | XLON | E0J6Gx0u04dd |
09:51:00 | 1,292.00 | 104 | XLON | E0J6Gx0u04df |
09:52:01 | 1,291.00 | 426 | BATE | 156728345150 |
09:52:01 | 1,291.00 | 146 | BATE | 156728345151 |
09:58:38 | 1,297.00 | 202 | XLON | E0J6Gx0u0Bt8 |
09:58:38 | 1,297.00 | 102 | BATE | 156728345853 |
09:58:38 | 1,297.00 | 43 | AQXE | 18040 |
10:05:33 | 1,303.00 | 266 | XLON | E0J6Gx0u0Hq5 |
10:09:09 | 1,303.00 | 81 | XLON | E0J6Gx0u0KtD |
10:09:09 | 1,303.00 | 205 | XLON | E0J6Gx0u0KtF |
10:10:06 | 1,303.00 | 202 | XLON | E0J6Gx0u0LgU |
10:10:06 | 1,303.00 | 51 | XLON | E0J6Gx0u0LgW |
10:10:06 | 1,303.00 | 331 | CHIX | 2977838262986 |
10:10:06 | 1,303.00 | 128 | BATE | 156728346936 |
10:23:36 | 1,304.00 | 293 | XLON | E0J6Gx0u0Wsd |
10:24:06 | 1,303.00 | 290 | CHIX | 2977838264656 |
10:24:11 | 1,303.00 | 281 | XLON | E0J6Gx0u0XMx |
10:30:04 | 1,302.00 | 151 | BATE | 156728348527 |
10:30:04 | 1,302.00 | 119 | BATE | 156728348528 |
10:30:04 | 1,302.00 | 35 | BATE | 156728348529 |
10:30:49 | 1,299.00 | 260 | XLON | E0J6Gx0u0crc |
10:38:59 | 1,298.00 | 292 | CHIX | 2977838266176 |
10:38:59 | 1,298.00 | 290 | CHIX | 2977838266177 |
10:48:22 | 1,295.00 | 308 | XLON | E0J6Gx0u0qB9 |
10:48:31 | 1,294.00 | 8 | XLON | E0J6Gx0u0qF6 |
10:48:31 | 1,294.00 | 291 | XLON | E0J6Gx0u0qF8 |
11:03:15 | 1,297.00 | 3 | XLON | E0J6Gx0u118J |
11:03:15 | 1,297.00 | 17 | XLON | E0J6Gx0u118L |
11:03:15 | 1,297.00 | 266 | XLON | E0J6Gx0u118N |
11:08:09 | 1,299.00 | 44 | XLON | E0J6Gx0u16TL |
11:08:09 | 1,299.00 | 25 | XLON | E0J6Gx0u16TN |
11:09:07 | 1,296.00 | 297 | XLON | E0J6Gx0u170r |
11:09:07 | 1,296.00 | 510 | CHIX | 2977838269274 |
11:09:07 | 1,296.00 | 45 | CHIX | 2977838269275 |
11:22:21 | 1,296.00 | 3 | XLON | E0J6Gx0u1FVN |
11:22:21 | 1,296.00 | 71 | XLON | E0J6Gx0u1FVP |
11:22:21 | 1,296.00 | 42 | XLON | E0J6Gx0u1FVR |
11:25:20 | 1,296.00 | 74 | AQXE | 28363 |
11:25:20 | 1,296.00 | 29 | AQXE | 28364 |
11:25:50 | 1,297.00 | 76 | CHIX | 2977838270571 |
11:25:50 | 1,297.00 | 18 | CHIX | 2977838270572 |
11:25:50 | 1,297.00 | 201 | CHIX | 2977838270573 |
11:30:34 | 1,297.00 | 85 | CHIX | 2977838270986 |
11:30:34 | 1,297.00 | 196 | CHIX | 2977838270987 |
11:35:07 | 1,297.00 | 25 | CHIX | 2977838271681 |
11:35:07 | 1,297.00 | 79 | CHIX | 2977838271682 |
11:35:07 | 1,297.00 | 177 | CHIX | 2977838271683 |
11:39:31 | 1,297.00 | 193 | XLON | E0J6Gx0u1T0t |
11:39:31 | 1,297.00 | 14 | XLON | E0J6Gx0u1T0v |
11:39:31 | 1,297.00 | 79 | CHIX | 2977838272154 |
11:39:31 | 1,297.00 | 31 | CHIX | 2977838272155 |
11:40:38 | 1,295.00 | 273 | XLON | E0J6Gx0u1To0 |
11:40:38 | 1,295.00 | 359 | CHIX | 2977838272229 |
11:40:38 | 1,295.00 | 138 | BATE | 156728353856 |
11:40:38 | 1,295.00 | 59 | AQXE | 30145 |
11:57:36 | 1,291.00 | 5 | XLON | E0J6Gx0u1e5y |
11:57:36 | 1,291.00 | 16 | XLON | E0J6Gx0u1e60 |
11:57:36 | 1,291.00 | 242 | XLON | E0J6Gx0u1e62 |
12:01:51 | 1,291.00 | 7 | XLON | E0J6Gx0u1hBJ |
12:01:51 | 1,291.00 | 274 | CHIX | 2977838274180 |
12:01:58 | 1,290.00 | 233 | XLON | E0J6Gx0u1hGj |
12:01:58 | 1,290.00 | 233 | XLON | E0J6Gx0u1hGq |
12:02:00 | 1,290.00 | 233 | XLON | E0J6Gx0u1hIU |
12:02:00 | 1,290.00 | 81 | XLON | E0J6Gx0u1hIY |
12:13:46 | 1,285.00 | 281 | BATE | 156728356341 |
12:13:48 | 1,285.00 | 4 | BATE | 156728356343 |
12:13:54 | 1,283.00 | 259 | BATE | 156728356347 |
12:26:19 | 1,286.00 | 271 | XLON | E0J6Gx0u1vXd |
12:26:19 | 1,286.00 | 203 | CHIX | 2977838276586 |
12:26:19 | 1,286.00 | 152 | CHIX | 2977838276587 |
12:26:19 | 1,286.00 | 137 | BATE | 156728357262 |
12:26:19 | 1,286.00 | 58 | AQXE | 35516 |
12:34:20 | 1,283.00 | 276 | CHIX | 2977838277456 |
12:41:28 | 1,289.00 | 332 | XLON | E0J6Gx0u24V9 |
12:41:28 | 1,289.00 | 188 | CHIX | 2977838278185 |
12:41:28 | 1,289.00 | 118 | CHIX | 2977838278186 |
12:54:45 | 1,298.00 | 261 | XLON | E0J6Gx0u2DXg |
12:54:45 | 1,298.00 | 260 | XLON | E0J6Gx0u2DXi |
12:54:45 | 1,298.00 | 260 | BATE | 156728359581 |
12:57:58 | 1,305.00 | 260 | CHIX | 2977838280151 |
12:58:24 | 1,303.00 | 274 | XLON | E0J6Gx0u2FxD |
12:59:41 | 1,301.00 | 87 | XLON | E0J6Gx0u2Gr2 |
12:59:41 | 1,301.00 | 85 | XLON | E0J6Gx0u2Gr5 |
12:59:41 | 1,301.00 | 119 | XLON | E0J6Gx0u2GrV |
13:13:19 | 1,304.00 | 12 | XLON | E0J6Gx0u2R5n |
13:13:19 | 1,304.00 | 203 | XLON | E0J6Gx0u2R5p |
13:13:20 | 1,302.00 | 170 | CHIX | 2977838281781 |
13:13:20 | 1,302.00 | 123 | CHIX | 2977838281782 |
13:15:48 | 1,300.00 | 294 | XLON | E0J6Gx0u2St4 |
13:15:48 | 1,301.00 | 197 | CHIX | 2977838281991 |
13:15:48 | 1,301.00 | 107 | CHIX | 2977838281992 |
13:28:01 | 1,297.00 | 208 | XLON | E0J6Gx0u2aUk |
13:28:01 | 1,297.00 | 208 | XLON | E0J6Gx0u2aV1 |
13:28:09 | 1,297.00 | 96 | CHIX | 2977838283360 |
13:33:39 | 1,301.00 | 18 | XLON | E0J6Gx0u2fHb |
13:33:39 | 1,301.00 | 134 | XLON | E0J6Gx0u2fHV |
13:33:39 | 1,301.00 | 94 | XLON | E0J6Gx0u2fHX |
13:33:39 | 1,301.00 | 17 | XLON | E0J6Gx0u2fHZ |
13:36:33 | 1,300.00 | 315 | CHIX | 2977838284520 |
13:39:10 | 1,299.00 | 235 | XLON | E0J6Gx0u2iUF |
13:39:10 | 1,299.00 | 309 | CHIX | 2977838284751 |
13:39:10 | 1,299.00 | 267 | CHIX | 2977838284752 |
13:39:10 | 1,299.00 | 264 | CHIX | 2977838284753 |
13:39:10 | 1,299.00 | 119 | BATE | 156728363689 |
13:39:10 | 1,299.00 | 50 | AQXE | 45092 |
13:42:52 | 1,295.00 | 257 | BATE | 156728364041 |
13:42:52 | 1,295.00 | 13 | BATE | 156728364042 |
13:50:42 | 1,297.00 | 260 | BATE | 156728364830 |
13:55:54 | 1,301.00 | 285 | XLON | E0J6Gx0u2uTY |
13:55:54 | 1,301.00 | 45 | CHIX | 2977838286705 |
13:55:54 | 1,301.00 | 330 | CHIX | 2977838286708 |
13:55:54 | 1,301.00 | 144 | BATE | 156728365294 |
13:55:54 | 1,301.00 | 61 | AQXE | 47680 |
14:08:20 | 1,302.00 | 134 | XLON | E0J6Gx0u33xn |
14:08:24 | 1,302.00 | 139 | XLON | E0J6Gx0u343L |
14:08:24 | 1,302.00 | 374 | XLON | E0J6Gx0u343N |
14:08:24 | 1,302.00 | 214 | CHIX | 2977838288547 |
14:08:24 | 1,302.00 | 172 | BATE | 156728366816 |
14:08:24 | 1,302.00 | 17 | BATE | 156728366817 |
14:08:24 | 1,302.00 | 256 | BATE | 156728366818 |
14:08:24 | 1,302.00 | 6 | BATE | 156728366819 |
14:09:23 | 1,302.00 | 172 | CHIX | 2977838288622 |
14:09:23 | 1,302.00 | 105 | CHIX | 2977838288623 |
14:21:53 | 1,299.00 | 301 | BATE | 156728368157 |
14:23:49 | 1,296.00 | 519 | CHIX | 2977838290463 |
14:23:49 | 1,296.00 | 499 | BATE | 156728368349 |
14:28:37 | 1,291.00 | 249 | XLON | E0J6Gx0u3KVr |
14:31:08 | 1,290.00 | 187 | XLON | E0J6Gx0u3SEW |
14:31:08 | 1,290.00 | 23 | XLON | E0J6Gx0u3SEa |
14:31:08 | 1,290.00 | 277 | CHIX | 2977838292137 |
14:31:08 | 1,290.00 | 122 | CHIX | 2977838292138 |
14:31:11 | 1,290.00 | 26 | CHIX | 2977838292151 |
14:39:45 | 1,295.00 | 412 | XLON | E0J6Gx0u3pXh |
14:39:45 | 1,295.00 | 78 | XLON | E0J6Gx0u3pXj |
14:39:45 | 1,295.00 | 347 | XLON | E0J6Gx0u3pXo |
14:39:45 | 1,295.00 | 408 | CHIX | 2977838294589 |
14:39:45 | 1,295.00 | 425 | CHIX | 2977838294591 |
14:39:45 | 1,296.00 | 296 | CHIX | 2977838294586 |
14:51:11 | 1,296.00 | 276 | CHIX | 2977838297296 |
14:51:11 | 1,296.00 | 50 | CHIX | 2977838297297 |
14:51:11 | 1,297.00 | 219 | XLON | E0J6Gx0u4EEC |
14:51:11 | 1,297.00 | 337 | XLON | E0J6Gx0u4EEG |
14:51:11 | 1,297.00 | 287 | CHIX | 2977838297294 |
14:51:11 | 1,297.00 | 111 | BATE | 156728374274 |
14:51:11 | 1,297.00 | 47 | AQXE | 62218 |
14:59:01 | 1,292.00 | 103 | XLON | E0J6Gx0u4RJb |
14:59:01 | 1,292.00 | 103 | XLON | E0J6Gx0u4RJe |
14:59:01 | 1,292.00 | 103 | XLON | E0J6Gx0u4RJi |
14:59:01 | 1,292.00 | 103 | XLON | E0J6Gx0u4RJp |
14:59:01 | 1,292.00 | 128 | XLON | E0J6Gx0u4RJz |
15:04:20 | 1,293.00 | 373 | CHIX | 2977838300221 |
15:04:20 | 1,294.00 | 424 | XLON | E0J6Gx0u4cBS |
15:04:20 | 1,294.00 | 557 | CHIX | 2977838300217 |
15:04:20 | 1,294.00 | 176 | BATE | 156728376843 |
15:04:20 | 1,294.00 | 39 | BATE | 156728376844 |
15:04:20 | 1,294.00 | 87 | AQXE | 67083 |
15:04:20 | 1,294.00 | 4 | AQXE | 67084 |
15:07:28 | 1,290.00 | 299 | CHIX | 2977838300850 |
15:07:28 | 1,290.00 | 304 | CHIX | 2977838300851 |
15:10:01 | 1,292.00 | 297 | BATE | 156728377836 |
15:13:23 | 1,290.00 | 283 | CHIX | 2977838301837 |
15:21:13 | 1,292.00 | 249 | XLON | E0J6Gx0u52RA |
15:21:13 | 1,292.00 | 328 | CHIX | 2977838303951 |
15:21:13 | 1,292.00 | 126 | BATE | 156728380025 |
15:21:13 | 1,292.00 | 54 | AQXE | 72155 |
15:21:13 | 1,291.00 | 395 | XLON | E0J6Gx0u52Ry |
15:21:27 | 1,289.00 | 345 | CHIX | 2977838303973 |
15:37:43 | 1,298.00 | 93 | CHIX | 2977838307534 |
15:40:53 | 1,300.00 | 100 | XLON | E0J6Gx0u5Sma |
15:40:53 | 1,300.00 | 234 | XLON | E0J6Gx0u5Smc |
15:40:53 | 1,300.00 | 149 | XLON | E0J6Gx0u5Sme |
15:40:53 | 1,300.00 | 27 | XLON | E0J6Gx0u5Sn4 |
15:43:21 | 1,300.00 | 115 | XLON | E0J6Gx0u5Vec |
15:43:21 | 1,300.00 | 86 | XLON | E0J6Gx0u5Vee |
15:43:21 | 1,300.00 | 56 | XLON | E0J6Gx0u5VeF |
15:43:21 | 1,300.00 | 237 | XLON | E0J6Gx0u5Veg |
15:43:21 | 1,300.00 | 181 | XLON | E0J6Gx0u5VeH |
15:43:21 | 1,300.00 | 145 | XLON | E0J6Gx0u5Vei |
15:43:21 | 1,300.00 | 218 | XLON | E0J6Gx0u5Vek |
15:43:21 | 1,300.00 | 201 | XLON | E0J6Gx0u5VeP |
15:43:21 | 1,300.00 | 237 | XLON | E0J6Gx0u5VeR |
15:43:21 | 1,300.00 | 124 | XLON | E0J6Gx0u5VeT |
15:43:21 | 1,300.00 | 175 | XLON | E0J6Gx0u5VeV |
15:43:21 | 1,300.00 | 201 | XLON | E0J6Gx0u5Veu |
15:43:21 | 1,300.00 | 36 | XLON | E0J6Gx0u5Vew |
15:43:21 | 1,300.00 | 201 | XLON | E0J6Gx0u5Vf9 |
15:43:21 | 1,300.00 | 172 | XLON | E0J6Gx0u5VfB |
15:43:21 | 1,300.00 | 237 | XLON | E0J6Gx0u5VfF |
15:43:21 | 1,300.00 | 89 | XLON | E0J6Gx0u5VfH |
15:55:17 | 1,302.00 | 113 | XLON | E0J6Gx0u5jvc |
15:55:17 | 1,302.00 | 32 | XLON | E0J6Gx0u5jve |
15:55:17 | 1,302.00 | 28 | XLON | E0J6Gx0u5jvg |
15:55:17 | 1,302.00 | 112 | XLON | E0J6Gx0u5jvi |
15:55:17 | 1,302.00 | 22 | XLON | E0J6Gx0u5jvo |
15:55:34 | 1,301.00 | 352 | XLON | E0J6Gx0u5kJA |
15:55:34 | 1,301.00 | 328 | CHIX | 2977838311597 |
15:55:34 | 1,301.00 | 137 | BATE | 156728386687 |
15:55:34 | 1,301.00 | 41 | BATE | 156728386688 |
15:55:34 | 1,301.00 | 209 | XLON | E0J6Gx0u5kJP |
15:55:34 | 1,300.00 | 94 | XLON | E0J6Gx0u5kJg |
15:55:59 | 1,300.00 | 275 | XLON | E0J6Gx0u5ktb |
16:03:41 | 1,299.00 | 127 | XLON | E0J6Gx0u5wb0 |
16:03:41 | 1,299.00 | 77 | XLON | E0J6Gx0u5wb3 |
16:03:41 | 1,299.00 | 75 | XLON | E0J6Gx0u5wb5 |
16:03:41 | 1,299.00 | 204 | XLON | E0J6Gx0u5wbA |
16:03:41 | 1,299.00 | 26 | XLON | E0J6Gx0u5wbG |
16:04:16 | 1,298.00 | 97 | BATE | 156728388989 |
16:09:45 | 1,308.00 | 261 | XLON | E0J6Gx0u654o |
16:11:25 | 1,308.00 | 300 | CHIX | 2977838316814 |
16:11:25 | 1,308.00 | 13 | CHIX | 2977838316815 |
16:11:52 | 1,308.00 | 78 | XLON | E0J6Gx0u68Dg |
16:11:52 | 1,308.00 | 70 | XLON | E0J6Gx0u68Di |
16:11:52 | 1,308.00 | 436 | XLON | E0J6Gx0u68Dk |
16:11:52 | 1,308.00 | 70 | XLON | E0J6Gx0u68Dm |
16:11:52 | 1,308.00 | 584 | XLON | E0J6Gx0u68Dq |
16:11:52 | 1,308.00 | 222 | XLON | E0J6Gx0u68Ds |
16:11:52 | 1,308.00 | 51 | XLON | E0J6Gx0u68Dw |
16:17:31 | 1,307.00 | 4 | XLON | E0J6Gx0u6GPN |
16:17:31 | 1,307.00 | 6 | XLON | E0J6Gx0u6GPP |
16:17:31 | 1,307.00 | 245 | XLON | E0J6Gx0u6GPS |
16:17:31 | 1,307.00 | 27 | XLON | E0J6Gx0u6GPU |
16:21:16 | 1,308.00 | 276 | XLON | E0J6Gx0u6Mkz |
16:22:09 | 1,308.00 | 146 | XLON | E0J6Gx0u6Nur |
16:22:09 | 1,308.00 | 142 | XLON | E0J6Gx0u6Nut |
16:23:07 | 1,308.00 | 204 | XLON | E0J6Gx0u6PCk |
16:23:07 | 1,308.00 | 44 | XLON | E0J6Gx0u6PCz |
16:23:08 | 1,308.00 | 49 | XLON | E0J6Gx0u6PEA |
16:23:08 | 1,308.00 | 20 | XLON | E0J6Gx0u6PEC |
16:23:08 | 1,307.00 | 287 | XLON | E0J6Gx0u6PEa |
16:23:08 | 1,307.00 | 272 | XLON | E0J6Gx0u6PEc |
16:23:08 | 1,307.00 | 82 | XLON | E0J6Gx0u6PEV |
16:23:08 | 1,307.00 | 433 | XLON | E0J6Gx0u6PEX |
16:23:08 | 1,307.00 | 575 | CHIX | 2977838321184 |
16:23:08 | 1,307.00 | 213 | CHIX | 2977838321185 |
16:23:08 | 1,307.00 | 51 | CHIX | 2977838321186 |
16:27:06 | 1,307.00 | 29 | AQXE | 102440 |
16:27:10 | 1,307.00 | 107 | AQXE | 102479 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Related Shares:
Indivior