Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Jun 2025 07:00

RNS Number : 0682N

Vodafone Group Plc

17 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

17 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	16 June 2025
Number of ordinary shares purchased:	17,860,000
Highest price paid per share (pence):	76.00
Lowest price paid per share (pence):	73.82
Volume weighted average price paid per share (pence):	75.35

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,751,633,586 of its ordinary shares in treasury and has 24,636,652,316 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 June 2025 Citi (as riskless principal) elected to purchase 17,860,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 16 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	75.35	17,860,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:30	XLON	5,404	75.80	xZKNyQbsaYt
16:28:30	XLON	2,211	75.80	xZKNyQbsaYu
16:28:12	XLON	3,848	75.80	xZKNyQbsa$R
16:28:11	XLON	3,985	75.80	xZKNyQbsa@D
16:28:09	XLON	38,154	75.80	xZKNyQbsaxl
16:28:09	XLON	11,768	75.80	xZKNyQbsaxn
16:28:09	XLON	8,202	75.80	xZKNyQbsaxt
16:28:05	XLON	4,352	75.80	xZKNyQbsa6T
16:28:05	XLON	3,114	75.82	xZKNyQbsa6U
16:28:05	XLON	10,324	75.82	xZKNyQbsa1W
16:28:05	XLON	16,224	75.82	xZKNyQbsa1Y
16:28:05	XLON	5,338	75.80	xZKNyQbsa1h
16:27:33	XLON	16,821	75.82	xZKNyQbsbej
16:27:07	XLON	29,209	75.80	xZKNyQbsbEZ
16:27:07	XLON	1,631	75.82	xZKNyQbsbE@
16:27:07	XLON	3,870	75.82	xZKNyQbsbE0
16:27:07	XLON	16,224	75.82	xZKNyQbsbE2
16:27:07	XLON	2,338	75.82	xZKNyQbsbE4
16:27:07	XLON	6,342	75.82	xZKNyQbsbEK
16:27:07	XLON	4,148	75.82	xZKNyQbsbEM
16:27:07	XLON	16,224	75.82	xZKNyQbsbEO
16:27:07	XLON	4,148	75.82	xZKNyQbsbEQ
16:27:07	XLON	1,199	75.82	xZKNyQbsbES
16:27:07	XLON	1,499	75.82	xZKNyQbsbEU
16:27:07	XLON	2,092	75.82	xZKNyQbsb9@
16:27:07	XLON	6,496	75.82	xZKNyQbsb90
16:27:07	XLON	4,249	75.82	xZKNyQbsb92
16:27:07	XLON	16,224	75.82	xZKNyQbsb94
16:27:07	XLON	2,061	75.82	xZKNyQbsb9y
16:26:45	XLON	2,201	75.82	xZKNyQbsYkr
16:26:45	XLON	4,148	75.82	xZKNyQbsYkt
16:26:32	XLON	16,224	75.82	xZKNyQbsYz$
16:26:32	XLON	6,900	75.82	xZKNyQbsYz1
16:26:32	XLON	5,300	75.82	xZKNyQbsYz3
16:26:32	XLON	5,353	75.82	xZKNyQbsYzz
16:26:32	XLON	16,821	75.82	xZKNyQbsYzL
16:26:07	XLON	16,821	75.80	xZKNyQbsYKx
16:26:05	XLON	746	75.82	xZKNyQbsYJb
16:26:05	XLON	16,224	75.82	xZKNyQbsYJf
16:26:05	XLON	2,330	75.82	xZKNyQbsYJh
16:25:58	XLON	16,224	75.82	xZKNyQbsZab
16:25:58	XLON	4,877	75.82	xZKNyQbsZad
16:25:58	XLON	2,035	75.82	xZKNyQbsZaf
16:25:58	XLON	2,383	75.82	xZKNyQbsZaZ
16:25:57	XLON	6,171	75.82	xZKNyQbsZar
16:25:57	XLON	167	75.82	xZKNyQbsZat
16:25:36	XLON	8,548	75.78	xZKNyQbsZ55
16:25:36	XLON	19,133	75.78	xZKNyQbsZ4a
16:25:35	XLON	5,491	75.80	xZKNyQbsZ09
16:25:35	XLON	16,224	75.80	xZKNyQbsZ0B
16:25:35	XLON	2,194	75.80	xZKNyQbsZ0D
16:25:23	XLON	429	75.80	xZKNyQbsZNb
16:25:23	XLON	19,699	75.80	xZKNyQbsZNd
16:25:23	XLON	353	75.80	xZKNyQbsZNZ
16:25:20	XLON	4,350	75.82	xZKNyQbsZHf
16:25:20	XLON	4,771	75.82	xZKNyQbsZHh
16:25:14	XLON	14,469	75.82	xZKNyQbsZTM
16:25:14	XLON	2,176	75.82	xZKNyQbsZTO
16:25:14	XLON	4,383	75.82	xZKNyQbsZTQ
16:25:10	XLON	3,537	75.82	xZKNyQbsZR2
16:25:05	XLON	5,887	75.82	xZKNyQbsWi7
16:25:05	XLON	1,832	75.82	xZKNyQbsWi9
16:25:05	XLON	1,727	75.82	xZKNyQbsWiB
16:25:05	XLON	13,153	75.82	xZKNyQbsWiD
16:25:05	XLON	1,937	75.82	xZKNyQbsWiF
16:24:53	XLON	18,279	75.82	xZKNyQbsW5n
16:24:35	XLON	17,446	75.82	xZKNyQbsXbe
16:24:35	XLON	22,029	75.84	xZKNyQbsXbB
16:24:35	XLON	2,055	75.84	xZKNyQbsXbD
16:24:25	XLON	2,068	75.84	xZKNyQbsXfX
16:24:25	XLON	12,387	75.84	xZKNyQbsXkV
16:24:20	XLON	7,926	75.84	xZKNyQbsXmw
16:24:10	XLON	1,496	75.84	xZKNyQbsX7f
16:24:10	XLON	1,958	75.84	xZKNyQbsX7h
16:24:10	XLON	16,224	75.84	xZKNyQbsX7j
16:24:10	XLON	4,422	75.84	xZKNyQbsX7l
16:24:00	XLON	4,001	75.84	xZKNyQbsXJm
16:24:00	XLON	2,326	75.84	xZKNyQbsXJs
16:24:00	XLON	11,370	75.84	xZKNyQbsXJu
16:23:55	XLON	4,147	75.84	xZKNyQbsXUU
16:23:55	XLON	707	75.84	xZKNyQbsXPG
16:23:55	XLON	6,163	75.84	xZKNyQbsXPL
16:23:55	XLON	4,032	75.82	xZKNyQbsXPN
16:23:55	XLON	23,735	75.82	xZKNyQbsXPS
16:23:33	XLON	2,292	75.84	xZKNyQbskp1
16:23:33	XLON	7,181	75.84	xZKNyQbskp3
16:23:33	XLON	2,802	75.84	xZKNyQbskpz
16:23:33	XLON	3,631	75.84	xZKNyQbskpB
16:23:33	XLON	2,109	75.84	xZKNyQbskpL
16:23:33	XLON	3,747	75.84	xZKNyQbskpN
16:23:33	XLON	5,768	75.84	xZKNyQbskpT
16:23:33	XLON	11,241	75.84	xZKNyQbskpV
16:23:33	XLON	2,014	75.84	xZKNyQbskoh
16:23:33	XLON	16,224	75.84	xZKNyQbskoj
16:23:33	XLON	1,660	75.84	xZKNyQbskov
16:23:33	XLON	28,258	75.84	xZKNyQbskoz
16:23:33	XLON	4,693	75.84	xZKNyQbsko1
16:23:33	XLON	1,998	75.84	xZKNyQbsko3
16:23:33	XLON	2,549	75.84	xZKNyQbsko5
16:23:33	XLON	5,704	75.84	xZKNyQbsko7
16:23:33	XLON	16,224	75.84	xZKNyQbskoB
16:23:19	XLON	3,410	75.82	xZKNyQbskDE
16:23:19	XLON	713	75.82	xZKNyQbskDG
16:23:19	XLON	4,108	75.82	xZKNyQbskCn
16:23:19	XLON	12,500	75.82	xZKNyQbskCp
16:23:19	XLON	16,821	75.82	xZKNyQbskCz
16:22:38	XLON	2,052	75.82	xZKNyQbsl$m
16:22:38	XLON	2,139	75.82	xZKNyQbsl$y
16:22:38	XLON	1,923	75.82	xZKNyQbsl@r
16:22:38	XLON	2,025	75.82	xZKNyQbsl@x
16:22:38	XLON	2,266	75.82	xZKNyQbsl@J
16:22:37	XLON	2,217	75.82	xZKNyQbslvW
16:22:37	XLON	2,105	75.82	xZKNyQbslvh
16:22:37	XLON	2,105	75.82	xZKNyQbslvO
16:22:33	XLON	756	75.82	xZKNyQbsl3c
16:22:33	XLON	5,804	75.82	xZKNyQbsl3r
16:21:58	XLON	23,091	75.80	xZKNyQbsio6
16:21:45	XLON	3,436	75.82	xZKNyQbsi3@
16:21:45	XLON	16,224	75.82	xZKNyQbsi30
16:21:45	XLON	4,306	75.82	xZKNyQbsi32
16:21:45	XLON	8,961	75.82	xZKNyQbsi3F
16:21:45	XLON	5,435	75.82	xZKNyQbsi3L
16:21:45	XLON	10,178	75.82	xZKNyQbsi3N
16:21:45	XLON	1,999	75.82	xZKNyQbsi3P
16:21:45	XLON	16,224	75.82	xZKNyQbsi3R
16:21:45	XLON	3,217	75.82	xZKNyQbsi3T
16:21:45	XLON	817	75.82	xZKNyQbsi3V
16:21:41	XLON	16,224	75.78	xZKNyQbsiA$
16:21:41	XLON	9,100	75.78	xZKNyQbsiA1
16:21:41	XLON	2,742	75.78	xZKNyQbsiAv
16:21:41	XLON	2,340	75.78	xZKNyQbsiAx
16:21:41	XLON	3,047	75.78	xZKNyQbsiAz
16:21:41	XLON	16,821	75.76	xZKNyQbsiAK
16:20:41	XLON	26,146	75.68	xZKNyQbsgcV
16:20:32	XLON	6,771	75.70	xZKNyQbsgnv
16:20:32	XLON	2,251	75.70	xZKNyQbsgny
16:20:32	XLON	16,224	75.70	xZKNyQbsgn@
16:20:16	XLON	4,201	75.68	xZKNyQbsg3c
16:20:16	XLON	1,441	75.68	xZKNyQbsg3e
16:20:16	XLON	2,138	75.68	xZKNyQbsg3g
16:20:16	XLON	14,738	75.68	xZKNyQbsg3u
16:19:53	XLON	3,390	75.68	xZKNyQbshZK
16:19:53	XLON	13,443	75.68	xZKNyQbshZM
16:19:44	XLON	17,363	75.70	xZKNyQbshqV
16:19:33	XLON	7,337	75.72	xZKNyQbshwS
16:19:33	XLON	2,219	75.72	xZKNyQbshwU
16:19:33	XLON	4,734	75.72	xZKNyQbsh5W
16:19:33	XLON	16,224	75.72	xZKNyQbsh5Y
16:19:33	XLON	19,789	75.72	xZKNyQbsh52
16:19:33	XLON	16,224	75.72	xZKNyQbsh54
16:19:33	XLON	1,978	75.72	xZKNyQbsh56
16:18:58	XLON	3,654	75.72	xZKNyQbsekw
16:18:58	XLON	4,147	75.72	xZKNyQbsek6
16:18:58	XLON	2,099	75.70	xZKNyQbsek8
16:18:58	XLON	27,064	75.70	xZKNyQbsekG
16:18:34	XLON	3,612	75.72	xZKNyQbse3c
16:18:20	XLON	15,295	75.72	xZKNyQbseN4
16:18:20	XLON	6,700	75.72	xZKNyQbseN6
16:18:20	XLON	4,060	75.72	xZKNyQbseN8
16:18:20	XLON	2,286	75.72	xZKNyQbseNA
16:18:20	XLON	16,224	75.72	xZKNyQbseNC
16:18:20	XLON	8,914	75.70	xZKNyQbseNI
16:17:45	XLON	17,616	75.68	xZKNyQbsfpx
16:17:41	XLON	16,224	75.70	xZKNyQbsf$b
16:17:41	XLON	4,700	75.70	xZKNyQbsf$d
16:17:41	XLON	1,508	75.70	xZKNyQbsf$X
16:17:41	XLON	2,152	75.70	xZKNyQbsf$Z
16:17:20	XLON	5,458	75.68	xZKNyQbsfHx
16:17:16	XLON	4,546	75.70	xZKNyQbsfVI
16:17:16	XLON	16,224	75.70	xZKNyQbsfVK
16:17:16	XLON	4,754	75.70	xZKNyQbsfVQ
16:17:16	XLON	6,675	75.70	xZKNyQbsfUZ
16:17:16	XLON	2,322	75.70	xZKNyQbsfUb
16:17:16	XLON	12,436	75.70	xZKNyQbsfUi
16:16:32	XLON	17,339	75.70	xZKNyQbsMDQ
16:16:29	XLON	14,305	75.72	xZKNyQbsMFl
16:16:16	XLON	5,776	75.68	xZKNyQbsMMq
16:16:16	XLON	21,190	75.68	xZKNyQbsMMs
16:16:13	XLON	3,969	75.70	xZKNyQbsMI0
16:16:13	XLON	3,019	75.70	xZKNyQbsMI6
16:16:13	XLON	31	75.70	xZKNyQbsMI8
16:16:13	XLON	14,543	75.70	xZKNyQbsMIE
16:16:13	XLON	19,388	75.70	xZKNyQbsMTa
16:16:13	XLON	8,737	75.70	xZKNyQbsMTj
16:16:13	XLON	4,111	75.70	xZKNyQbsMTr
16:16:13	XLON	5,800	75.70	xZKNyQbsMTz
16:16:12	XLON	3,379	75.68	xZKNyQbsMVp
16:15:37	XLON	402	75.70	xZKNyQbsNvF
16:15:37	XLON	2,463	75.70	xZKNyQbsNvH
16:15:37	XLON	8,008	75.70	xZKNyQbsNvS
16:15:07	XLON	6,184	75.66	xZKNyQbsNPq
16:15:06	XLON	10,247	75.68	xZKNyQbsNPN
16:15:06	XLON	5,134	75.70	xZKNyQbsNOd
16:15:06	XLON	11,030	75.70	xZKNyQbsNOf
16:15:06	XLON	2,110	75.70	xZKNyQbsNOh
16:15:06	XLON	1,933	75.70	xZKNyQbsNOj
16:15:06	XLON	14,291	75.70	xZKNyQbsNO2
16:15:06	XLON	2,552	75.70	xZKNyQbsNO4
16:15:06	XLON	6,500	75.70	xZKNyQbsNO6
16:14:38	XLON	28,920	75.72	xZKNyQbsK@7
16:14:38	XLON	8,438	75.72	xZKNyQbsK@9
16:14:38	XLON	10,043	75.72	xZKNyQbsK@B
16:14:38	XLON	16,453	75.72	xZKNyQbsK@D
16:14:38	XLON	11,709	75.72	xZKNyQbsK@F
16:14:38	XLON	1,972	75.72	xZKNyQbsK@H
16:14:38	XLON	5,800	75.72	xZKNyQbsK@J
16:14:38	XLON	4,017	75.72	xZKNyQbsK@K
16:13:21	XLON	7,926	75.70	xZKNyQbsLAr
16:13:21	XLON	503	75.70	xZKNyQbsLAt
16:13:09	XLON	15,357	75.70	xZKNyQbsLVu
16:13:07	XLON	14,043	75.72	xZKNyQbsLO@
16:13:07	XLON	14,339	75.72	xZKNyQbsLO0
16:13:02	XLON	24,225	75.72	xZKNyQbsIYl
16:12:40	XLON	3,747	75.74	xZKNyQbsIxW
16:12:40	XLON	1,996	75.74	xZKNyQbsIxY
16:12:40	XLON	7,387	75.74	xZKNyQbsIuU
16:12:14	XLON	16,433	75.74	xZKNyQbsIVP
16:12:14	XLON	11,004	75.74	xZKNyQbsIVR
16:12:14	XLON	6,419	75.76	xZKNyQbsIUB
16:12:14	XLON	1,936	75.76	xZKNyQbsIUD
16:12:14	XLON	4,457	75.76	xZKNyQbsIUF
16:12:14	XLON	19,205	75.76	xZKNyQbsIUQ
16:11:31	XLON	5,601	75.76	xZKNyQbsJFL
16:11:31	XLON	5,582	75.76	xZKNyQbsJFN
16:11:31	XLON	18,516	75.78	xZKNyQbsJEa
16:11:31	XLON	6,956	75.78	xZKNyQbsJEY
16:11:22	XLON	1,190	75.80	xZKNyQbsJAG
16:11:22	XLON	8,451	75.80	xZKNyQbsJAI
16:11:22	XLON	2,239	75.80	xZKNyQbsJLa
16:11:22	XLON	4,521	75.80	xZKNyQbsJLY
16:11:22	XLON	12,972	75.80	xZKNyQbsJLo
16:10:53	XLON	25,052	75.78	xZKNyQbsGgL
16:10:11	XLON	45,034	75.70	xZKNyQbsGO7
16:10:11	XLON	819	75.72	xZKNyQbsGOO
16:10:11	XLON	4,364	75.72	xZKNyQbsGOQ
16:10:11	XLON	316	75.72	xZKNyQbsGRj
16:10:11	XLON	6,024	75.72	xZKNyQbsGRl
16:10:11	XLON	1,979	75.72	xZKNyQbsGRt
16:10:11	XLON	12,972	75.72	xZKNyQbsGRv
16:10:11	XLON	1,915	75.72	xZKNyQbsGRx
16:10:11	XLON	4,449	75.72	xZKNyQbsGRz
16:10:11	XLON	688	75.72	xZKNyQbsGR5
16:10:11	XLON	7,028	75.72	xZKNyQbsGR7
16:10:11	XLON	5,390	75.72	xZKNyQbsGRC
16:10:11	XLON	12,972	75.72	xZKNyQbsGRE
16:10:11	XLON	3,700	75.72	xZKNyQbsGRN
16:10:11	XLON	1,571	75.72	xZKNyQbsGRP
16:10:11	XLON	1,148	75.72	xZKNyQbsGRR
16:10:11	XLON	2,235	75.72	xZKNyQbsGRT
16:10:11	XLON	6,678	75.72	xZKNyQbsGRV
16:10:11	XLON	6,294	75.72	xZKNyQbsGQl
16:09:40	XLON	6,255	75.72	xZKNyQbsH3J
16:09:19	XLON	10,689	75.72	xZKNyQbsHVW
16:09:17	XLON	16,821	75.72	xZKNyQbsHPf
16:08:15	XLON	8,683	75.70	xZKNyQbsUOw
16:08:12	XLON	27,844	75.72	xZKNyQbsVa0
16:08:11	XLON	20,162	75.74	xZKNyQbsVd$
16:07:40	XLON	6,562	75.76	xZKNyQbsV4E
16:07:40	XLON	9,766	75.76	xZKNyQbsV4G
16:07:40	XLON	4,064	75.76	xZKNyQbsV4I
16:07:40	XLON	6,555	75.76	xZKNyQbsV4K
16:07:40	XLON	12,972	75.76	xZKNyQbsV4M
16:07:40	XLON	12,972	75.76	xZKNyQbsV7a
16:07:40	XLON	6,989	75.76	xZKNyQbsV7W
16:07:40	XLON	6,555	75.76	xZKNyQbsV7Y
16:07:40	XLON	2,202	75.76	xZKNyQbsV7i
16:07:40	XLON	2,236	75.76	xZKNyQbsV7g
16:07:40	XLON	2,219	75.76	xZKNyQbsV7I
16:07:40	XLON	2,556	75.76	xZKNyQbsV7G
16:07:39	XLON	13,695	75.76	xZKNyQbsV3$
16:07:39	XLON	896	75.76	xZKNyQbsV31
16:07:38	XLON	4,102	75.74	xZKNyQbsV2M
16:07:38	XLON	16,821	75.74	xZKNyQbsVDa
16:07:02	XLON	16,821	75.74	xZKNyQbsStl
16:06:00	XLON	13,350	75.70	xZKNyQbsTfB
16:05:38	XLON	5,520	75.68	xZKNyQbsTug
16:05:25	XLON	12,297	75.68	xZKNyQbsTAI
16:05:25	XLON	5,655	75.68	xZKNyQbsTLA
16:05:25	XLON	12,884	75.70	xZKNyQbsTLC
16:05:11	XLON	4,721	75.72	xZKNyQbsTUK
16:04:56	XLON	6,704	75.72	xZKNyQbsQse
16:04:55	XLON	15,231	75.74	xZKNyQbsQnl
16:04:53	XLON	1,473	75.76	xZKNyQbsQoX
16:04:53	XLON	25,171	75.76	xZKNyQbsQpV
16:04:48	XLON	6,055	75.78	xZKNyQbsQvz
16:04:48	XLON	27,012	75.80	xZKNyQbsQvD
16:04:48	XLON	10,208	75.80	xZKNyQbsQvF
16:04:48	XLON	3,185	75.80	xZKNyQbsQvH
16:04:48	XLON	2,300	75.80	xZKNyQbsQvJ
16:04:48	XLON	12,972	75.80	xZKNyQbsQvL
16:04:48	XLON	966	75.80	xZKNyQbsQvN
16:04:03	XLON	5,569	75.78	xZKNyQbsRjD
16:03:58	XLON	2,130	75.78	xZKNyQbsRhy
16:03:21	XLON	7,047	75.80	xZKNyQbsRIq
16:03:21	XLON	3,261	75.82	xZKNyQbsRID
16:03:21	XLON	8,418	75.82	xZKNyQbsRIF
16:03:21	XLON	26,604	75.84	xZKNyQbsRIT
16:03:21	XLON	21,955	75.86	xZKNyQbsRTp
16:02:59	XLON	4,378	75.90	xZKNyQbsOs4
16:02:59	XLON	12,972	75.88	xZKNyQbsOs6
16:02:59	XLON	4,373	75.88	xZKNyQbsOs8
16:02:59	XLON	16,821	75.88	xZKNyQbsOsG
16:02:19	XLON	2,271	75.90	xZKNyQbsOQy
16:02:19	XLON	5,900	75.90	xZKNyQbsOQ@
16:02:19	XLON	14,736	75.90	xZKNyQbsOQ4
16:02:19	XLON	216	75.90	xZKNyQbsOQ6
16:02:04	XLON	10,499	75.90	xZKNyQbsPnA
16:01:51	XLON	4,507	75.92	xZKNyQbsP4p
16:01:51	XLON	6,588	75.92	xZKNyQbsP4n
16:01:51	XLON	5,951	75.94	xZKNyQbsP4O
16:01:51	XLON	3,500	75.94	xZKNyQbsP4Q
16:01:51	XLON	10,300	75.94	xZKNyQbsP4U
16:01:51	XLON	25,988	75.94	xZKNyQbsP4G
16:01:51	XLON	620	75.94	xZKNyQbsP4I
16:01:51	XLON	10,180	75.94	xZKNyQbsP4K
16:01:51	XLON	2,294	75.94	xZKNyQbsP4M
16:01:20	XLON	2,672	75.94	xZKNyQbs6ds
16:01:20	XLON	2,056	75.94	xZKNyQbs6du
16:01:20	XLON	3,500	75.92	xZKNyQbs6dw
16:01:20	XLON	23,766	75.92	xZKNyQbs6d0
16:00:35	XLON	15,169	75.90	xZKNyQbs6AW
16:00:35	XLON	9,011	75.90	xZKNyQbs6BU
16:00:34	XLON	4,382	75.92	xZKNyQbs6Lg
16:00:34	XLON	4,345	75.92	xZKNyQbs6Li
16:00:34	XLON	12,972	75.92	xZKNyQbs6Lk
16:00:34	XLON	6,187	75.92	xZKNyQbs6Lv
16:00:34	XLON	2,091	75.92	xZKNyQbs6Lx
16:00:34	XLON	6,664	75.92	xZKNyQbs6Lz
16:00:34	XLON	6,308	75.92	xZKNyQbs6L7
16:00:17	XLON	9,713	75.92	xZKNyQbs7ck
16:00:17	XLON	2,747	75.92	xZKNyQbs7ci
16:00:17	XLON	7,800	75.92	xZKNyQbs7cJ
16:00:17	XLON	2,300	75.92	xZKNyQbs7cF
16:00:17	XLON	4,316	75.92	xZKNyQbs7cH
16:00:17	XLON	5,277	75.92	xZKNyQbs7cP
16:00:03	XLON	2,829	75.92	xZKNyQbs7pI
16:00:03	XLON	1,179	75.92	xZKNyQbs7pK
16:00:03	XLON	1,043	75.92	xZKNyQbs7pM
16:00:03	XLON	16,085	75.92	xZKNyQbs7oW
15:59:04	XLON	19,665	75.86	xZKNyQbs4$3
15:58:52	XLON	9,354	75.86	xZKNyQbs43T
15:58:52	XLON	3,710	75.86	xZKNyQbs43V
15:58:31	XLON	2,642	75.88	xZKNyQbs5f$
15:58:31	XLON	9,439	75.88	xZKNyQbs5fz
15:58:30	XLON	4,704	75.90	xZKNyQbs5eg
15:58:30	XLON	3,047	75.90	xZKNyQbs5ei
15:58:30	XLON	12,972	75.90	xZKNyQbs5ek
15:58:30	XLON	2,328	75.90	xZKNyQbs5em
15:58:30	XLON	4,635	75.90	xZKNyQbs5ez
15:58:18	XLON	6,163	75.90	xZKNyQbs5zJ
15:58:17	XLON	2,531	75.92	xZKNyQbs5zS
15:58:17	XLON	1,999	75.90	xZKNyQbs5zU
15:58:17	XLON	12,972	75.90	xZKNyQbs5yW
15:58:17	XLON	4,510	75.90	xZKNyQbs5yY
15:58:17	XLON	16,821	75.90	xZKNyQbs5yf
15:57:45	XLON	2,999	75.90	xZKNyQbs5Tu
15:56:57	XLON	45,186	75.90	xZKNyQbs2JE
15:56:56	XLON	1,151	75.92	xZKNyQbs2Td
15:56:56	XLON	2,038	75.92	xZKNyQbs2Tf
15:56:52	XLON	11,670	75.92	xZKNyQbs2VP
15:56:52	XLON	138,183	75.92	xZKNyQbs2VV
15:56:52	XLON	2,104	75.92	xZKNyQbs2Uc
15:56:52	XLON	4,415	75.92	xZKNyQbs2Uq
15:56:52	XLON	711	75.92	xZKNyQbs2U4
15:56:52	XLON	1,925	75.92	xZKNyQbs2U6
15:56:52	XLON	8,394	75.92	xZKNyQbs2U8
15:53:48	XLON	13,492	75.84	xZKNyQbs1E4
15:53:46	XLON	23,619	75.86	xZKNyQbs199
15:53:40	XLON	1,015	75.88	xZKNyQbs1Kg
15:53:40	XLON	9,510	75.88	xZKNyQbs1Ki
15:53:40	XLON	2,149	75.88	xZKNyQbs1Kk
15:53:40	XLON	12,972	75.88	xZKNyQbs1Km
15:53:40	XLON	9,033	75.88	xZKNyQbs1Ko
15:53:40	XLON	4,114	75.88	xZKNyQbs1Kq
15:53:29	XLON	11,871	75.88	xZKNyQbs1Q9
15:53:29	XLON	4,950	75.88	xZKNyQbs1QB
15:53:12	XLON	16,821	75.86	xZKNyQbsEhP
15:52:37	XLON	3,949	75.86	xZKNyQbsETC
15:52:35	XLON	394	75.86	xZKNyQbsFdj
15:52:35	XLON	20,183	75.86	xZKNyQbsFdl
15:52:19	XLON	4,301	75.86	xZKNyQbsFe5
15:52:19	XLON	12,972	75.86	xZKNyQbsFe7
15:52:19	XLON	3,747	75.86	xZKNyQbsFeD
15:52:19	XLON	4,671	75.86	xZKNyQbsFeF
15:52:19	XLON	2,136	75.86	xZKNyQbsFeH
15:52:19	XLON	8,133	75.86	xZKNyQbsFeJ
15:52:19	XLON	4,839	75.86	xZKNyQbsFeV
15:50:55	XLON	7,919	75.86	xZKNyQbsDa9
15:50:55	XLON	18,040	75.88	xZKNyQbsDaA
15:50:48	XLON	18,342	75.90	xZKNyQbsDj@
15:50:31	XLON	29,388	75.90	xZKNyQbsDvJ
15:50:29	XLON	12,972	75.88	xZKNyQbsDuJ
15:50:03	XLON	362	75.86	xZKNyQbsDRq
15:50:03	XLON	3,747	75.86	xZKNyQbsDRs
15:50:03	XLON	2,120	75.86	xZKNyQbsDRu
15:49:53	XLON	12,177	75.86	xZKNyQbsAif
15:49:53	XLON	1,395	75.86	xZKNyQbsAin
15:49:53	XLON	1,968	75.86	xZKNyQbsAip
15:49:53	XLON	21,103	75.86	xZKNyQbsAiv
15:49:53	XLON	12,023	75.86	xZKNyQbsAi$
15:49:53	XLON	1,347	75.86	xZKNyQbsAi5
15:49:53	XLON	2,172	75.86	xZKNyQbsAi7
15:49:53	XLON	4,671	75.86	xZKNyQbsAiE
15:49:53	XLON	2,097	75.86	xZKNyQbsAiG
15:49:53	XLON	7,929	75.86	xZKNyQbsAiI
15:49:53	XLON	5,043	75.86	xZKNyQbsAlX
15:48:32	XLON	26,612	75.86	xZKNyQbsB7c
15:48:22	XLON	4,109	75.88	xZKNyQbsB20
15:48:22	XLON	2,185	75.88	xZKNyQbsB22
15:48:22	XLON	1,961	75.88	xZKNyQbsB2Q
15:48:22	XLON	4,186	75.88	xZKNyQbsBDg
15:48:22	XLON	9,129	75.88	xZKNyQbsBDp
15:48:22	XLON	2,119	75.88	xZKNyQbsBDr
15:48:22	XLON	1,992	75.88	xZKNyQbsBD1
15:48:22	XLON	1,404	75.88	xZKNyQbsBDB
15:48:22	XLON	343	75.88	xZKNyQbsBDD
15:48:22	XLON	1,968	75.88	xZKNyQbsBDF
15:48:22	XLON	185	75.88	xZKNyQbsBDH
15:48:21	XLON	9,545	75.88	xZKNyQbsBDN
15:48:21	XLON	5,159	75.88	xZKNyQbsBFo
15:48:21	XLON	7,384	75.88	xZKNyQbsBFu
15:48:21	XLON	16,821	75.90	xZKNyQbsBFw
15:47:49	XLON	10,440	75.92	xZKNyQbs8ra
15:47:49	XLON	2,369	75.92	xZKNyQbs8rv
15:47:49	XLON	14,452	75.92	xZKNyQbs8rx
15:46:22	XLON	5,608	75.84	xZKNyQbs9Tc
15:46:01	XLON	3,487	75.86	xZKNyQbtstF
15:46:01	XLON	5,782	75.86	xZKNyQbtstG
15:46:01	XLON	13,172	75.86	xZKNyQbtstL
15:46:01	XLON	11,316	75.90	xZKNyQbtssb
15:46:01	XLON	25,776	75.92	xZKNyQbtssd
15:46:01	XLON	6,644	75.88	xZKNyQbtssZ
15:45:40	XLON	21,000	75.94	xZKNyQbtsE6
15:45:12	XLON	12,972	75.98	xZKNyQbttku
15:45:12	XLON	7,356	75.98	xZKNyQbttks
15:45:12	XLON	7,796	75.98	xZKNyQbttk7
15:45:12	XLON	4,088	75.98	xZKNyQbttk9
15:45:12	XLON	12,972	75.98	xZKNyQbttkB
15:45:12	XLON	2,237	75.98	xZKNyQbttkD
15:45:12	XLON	7,603	75.98	xZKNyQbttkN
15:45:12	XLON	4,230	75.98	xZKNyQbttkP
15:45:12	XLON	4,390	75.98	xZKNyQbttkR
15:45:12	XLON	12,972	75.98	xZKNyQbttkT
15:45:12	XLON	2,445	75.98	xZKNyQbttfd
15:45:12	XLON	2,208	75.98	xZKNyQbttff
15:45:12	XLON	9,115	75.98	xZKNyQbttfh
15:45:12	XLON	7,900	75.98	xZKNyQbttfj
15:45:12	XLON	12,972	75.98	xZKNyQbttfl
15:45:12	XLON	4,101	75.98	xZKNyQbttfn
15:45:12	XLON	9,033	75.98	xZKNyQbttfp
15:45:12	XLON	2,179	75.98	xZKNyQbtteX
15:45:12	XLON	3,047	75.98	xZKNyQbtteZ
15:45:12	XLON	4,637	75.98	xZKNyQbtteb
15:45:12	XLON	12,972	75.98	xZKNyQbtted
15:45:12	XLON	6,062	75.98	xZKNyQbttfV
15:45:12	XLON	14,769	75.96	xZKNyQbtteg
15:45:12	XLON	3,869	75.98	xZKNyQbtteo
15:45:12	XLON	4,348	75.98	xZKNyQbtteq
15:45:12	XLON	2,100	75.98	xZKNyQbttes
15:45:12	XLON	7,995	75.98	xZKNyQbtteu
15:45:12	XLON	4,977	75.98	xZKNyQbtte@
15:45:07	XLON	4,996	75.98	xZKNyQbttqV
15:45:06	XLON	4,315	75.98	xZKNyQbttts
15:45:06	XLON	4,937	75.96	xZKNyQbttmd
15:43:04	XLON	5,008	75.96	xZKNyQbtr5t
15:41:55	XLON	10,794	75.96	xZKNyQbtoEf
15:41:55	XLON	24,589	75.98	xZKNyQbtoEh
15:41:13	XLON	11,929	76.00	xZKNyQbtpt4
15:41:13	XLON	787	76.00	xZKNyQbtptJ
15:41:13	XLON	4,236	75.98	xZKNyQbtptL
15:41:13	XLON	16,821	75.98	xZKNyQbtptT
15:40:43	XLON	4,236	76.00	xZKNyQbtpNV
15:40:43	XLON	22,256	76.00	xZKNyQbtpMc
15:40:43	XLON	4,175	76.00	xZKNyQbtpMe
15:40:13	XLON	146	75.94	xZKNyQbtmoA
15:40:13	XLON	3,747	75.94	xZKNyQbtmoC
15:40:13	XLON	2,239	75.94	xZKNyQbtmoE
15:40:13	XLON	7,831	75.94	xZKNyQbtmoG
15:39:51	XLON	4,844	75.92	xZKNyQbtmLT
15:39:51	XLON	1,917	75.92	xZKNyQbtmLP
15:39:51	XLON	12,972	75.92	xZKNyQbtmLR
15:39:51	XLON	30,789	75.92	xZKNyQbtmKY
15:39:51	XLON	2,022	75.92	xZKNyQbtmKj
15:39:51	XLON	4,086	75.92	xZKNyQbtmKl
15:39:51	XLON	7,937	75.92	xZKNyQbtmKn
15:39:51	XLON	5,035	75.92	xZKNyQbtmK$
15:38:58	XLON	2,291	75.92	xZKNyQbtnHc
15:38:58	XLON	4,164	75.92	xZKNyQbtnHn
15:38:58	XLON	2,167	75.92	xZKNyQbtnHp
15:38:58	XLON	5,458	75.92	xZKNyQbtnHr
15:38:58	XLON	4,913	75.92	xZKNyQbtnHw
15:38:52	XLON	5,017	75.92	xZKNyQbtnI3
15:38:47	XLON	2,312	75.92	xZKNyQbtnUM
15:38:47	XLON	2,106	75.92	xZKNyQbtnUS
15:38:47	XLON	5,444	75.92	xZKNyQbtnUU
15:38:46	XLON	4,927	75.92	xZKNyQbtnPn
15:38:46	XLON	14,765	75.92	xZKNyQbtnPt
15:38:46	XLON	2,056	75.92	xZKNyQbtnPw
15:37:58	XLON	4,174	75.86	xZKNyQbt@Sr
15:37:39	XLON	16,441	75.84	xZKNyQbt$WN
15:37:39	XLON	9,456	75.84	xZKNyQbt$WP
15:37:26	XLON	865	75.86	xZKNyQbt$uO
15:37:26	XLON	4,591	75.86	xZKNyQbt$uQ
15:37:26	XLON	10,371	75.86	xZKNyQbt$uS
15:37:26	XLON	5,923	75.86	xZKNyQbt$uU
15:37:06	XLON	1,008	75.88	xZKNyQbt$IA
15:37:06	XLON	4,654	75.88	xZKNyQbt$IC
15:37:06	XLON	5,602	75.88	xZKNyQbt$IJ
15:36:20	XLON	7,086	75.88	xZKNyQbty90
15:36:20	XLON	19,012	75.88	xZKNyQbty98
15:36:17	XLON	8,580	75.90	xZKNyQbtyAf
15:36:17	XLON	10,371	75.90	xZKNyQbtyAj
15:36:17	XLON	7,494	75.90	xZKNyQbtyAl
15:36:02	XLON	11,844	75.90	xZKNyQbtzfz
15:35:27	XLON	14,411	75.88	xZKNyQbtzHh
15:35:08	XLON	20,646	75.90	xZKNyQbtwYj
15:35:08	XLON	25,095	75.90	xZKNyQbtwYm
15:34:51	XLON	12,714	75.92	xZKNyQbtw0V
15:34:51	XLON	5,746	75.92	xZKNyQbtw3l
15:34:51	XLON	2,017	75.92	xZKNyQbtw3n
15:34:51	XLON	10,371	75.92	xZKNyQbtw3p
15:34:51	XLON	4,554	75.92	xZKNyQbtw3r
15:34:51	XLON	5,615	75.92	xZKNyQbtw3x
15:34:51	XLON	5,196	75.92	xZKNyQbtw3z
15:34:51	XLON	10,371	75.92	xZKNyQbtw3$
15:34:51	XLON	2,139	75.92	xZKNyQbtw31
15:34:50	XLON	10,371	75.92	xZKNyQbtw2X
15:34:50	XLON	6,238	75.92	xZKNyQbtw3R
15:34:50	XLON	4,501	75.92	xZKNyQbtw3T
15:34:50	XLON	2,106	75.92	xZKNyQbtw3V
15:34:50	XLON	6,493	75.92	xZKNyQbtw2f
15:34:50	XLON	2,337	75.92	xZKNyQbtw2h
15:34:50	XLON	3,626	75.92	xZKNyQbtw2j
15:34:50	XLON	10,371	75.92	xZKNyQbtw2l
15:34:50	XLON	3,024	75.92	xZKNyQbtw2u
15:34:50	XLON	1,962	75.92	xZKNyQbtw2w
15:34:50	XLON	6,022	75.92	xZKNyQbtw2y
15:34:50	XLON	4,748	75.92	xZKNyQbtw2@
15:34:50	XLON	10,371	75.92	xZKNyQbtw20
15:34:50	XLON	548	75.92	xZKNyQbtw2A
15:34:50	XLON	2,216	75.92	xZKNyQbtw2C
15:34:50	XLON	10,371	75.92	xZKNyQbtw2E
15:34:50	XLON	2,220	75.92	xZKNyQbtw2G
15:34:50	XLON	1,269	75.92	xZKNyQbtwDa
15:34:50	XLON	4,341	75.92	xZKNyQbtwDc
15:34:50	XLON	16,821	75.90	xZKNyQbtwDq
15:34:39	XLON	8,478	75.92	xZKNyQbtwLe
15:34:39	XLON	10,371	75.92	xZKNyQbtwLg
15:34:39	XLON	1,681	75.92	xZKNyQbtwLs
15:34:39	XLON	10,371	75.92	xZKNyQbtwLu
15:34:39	XLON	2,425	75.92	xZKNyQbtwLw
15:34:39	XLON	4,691	75.92	xZKNyQbtwLy
15:34:16	XLON	3,778	75.92	xZKNyQbtxYF
15:34:16	XLON	16,821	75.92	xZKNyQbtxYP
15:33:00	XLON	3,609	75.92	xZKNyQbtu6q
15:33:00	XLON	16,821	75.92	xZKNyQbtu6x
15:31:49	XLON	3,457	75.90	xZKNyQbtvSL
15:31:49	XLON	16,821	75.90	xZKNyQbtvSO
15:31:05	XLON	2,362	75.90	xZKNyQbtc9z
15:31:05	XLON	1,951	75.90	xZKNyQbtcAP
15:31:05	XLON	6,734	75.90	xZKNyQbtcAR
15:31:05	XLON	2,984	75.90	xZKNyQbtcLX
15:31:05	XLON	1,984	75.90	xZKNyQbtcL5
15:31:05	XLON	6,099	75.90	xZKNyQbtcL7
15:31:04	XLON	2,952	75.90	xZKNyQbtcLU
15:31:04	XLON	743	75.90	xZKNyQbtcKa
15:31:04	XLON	10,854	75.90	xZKNyQbtcKc
15:30:50	XLON	766	75.88	xZKNyQbtcO4
15:30:50	XLON	2,889	75.88	xZKNyQbtcOI
15:30:50	XLON	3,950	75.88	xZKNyQbtcOU
15:29:15	XLON	7,367	75.86	xZKNyQbtaRP
15:29:15	XLON	17,798	75.88	xZKNyQbtaRR
15:29:10	XLON	2,172	75.92	xZKNyQbtbcb
15:29:10	XLON	3,672	75.90	xZKNyQbtbcd
15:29:10	XLON	1,979	75.90	xZKNyQbtbcf
15:29:10	XLON	4,267	75.90	xZKNyQbtbch
15:29:10	XLON	8,000	75.90	xZKNyQbtbcj
15:29:10	XLON	10,371	75.90	xZKNyQbtbcl
15:29:10	XLON	1,037	75.92	xZKNyQbtbcZ
15:29:10	XLON	27,813	75.90	xZKNyQbtbcz
15:28:25	XLON	3,016	75.92	xZKNyQbtYdX
15:28:25	XLON	6,875	75.92	xZKNyQbtYdZ
15:28:25	XLON	2,152	75.92	xZKNyQbtYdh
15:28:25	XLON	2,096	75.92	xZKNyQbtYdz
15:28:25	XLON	4,832	75.92	xZKNyQbtYd3
15:28:25	XLON	5,377	75.92	xZKNyQbtYdC
15:28:25	XLON	1,984	75.92	xZKNyQbtYdE
15:28:25	XLON	10,371	75.92	xZKNyQbtYdG
15:28:25	XLON	467	75.92	xZKNyQbtYdI
15:28:25	XLON	7,784	75.92	xZKNyQbtYcj
15:28:25	XLON	4,122	75.92	xZKNyQbtYcl
15:28:25	XLON	11,241	75.92	xZKNyQbtYcn
15:27:26	XLON	1,965	75.92	xZKNyQbtZhf
15:27:26	XLON	123	75.92	xZKNyQbtZhh
15:27:26	XLON	1,955	75.92	xZKNyQbtZhB
15:27:26	XLON	4,377	75.92	xZKNyQbtZhD
15:27:26	XLON	10,371	75.92	xZKNyQbtZhF
15:27:26	XLON	4,049	75.92	xZKNyQbtZgX
15:27:26	XLON	10,371	75.92	xZKNyQbtZgZ
15:27:26	XLON	2,051	75.92	xZKNyQbtZgb
15:26:46	XLON	26,978	75.92	xZKNyQbtWWA
15:26:08	XLON	8,897	75.90	xZKNyQbtWBw
15:25:43	XLON	1,598	75.92	xZKNyQbtXtC
15:25:43	XLON	8,300	75.92	xZKNyQbtXtE
15:25:43	XLON	10,371	75.92	xZKNyQbtXtG
15:25:43	XLON	26,400	75.92	xZKNyQbtXtR
15:25:28	XLON	4,471	75.94	xZKNyQbtXEB
15:25:28	XLON	2,276	75.94	xZKNyQbtXED
15:25:28	XLON	8,365	75.94	xZKNyQbtXEK
15:25:28	XLON	4,329	75.94	xZKNyQbtXEM
15:25:28	XLON	15,366	75.94	xZKNyQbtX9c
15:24:55	XLON	26,735	75.92	xZKNyQbtkvT
15:24:12	XLON	8,613	75.92	xZKNyQbtlil
15:24:12	XLON	2,338	75.92	xZKNyQbtlin
15:24:12	XLON	4,256	75.92	xZKNyQbtlip
15:24:12	XLON	3,747	75.92	xZKNyQbtlir
15:24:12	XLON	10,371	75.92	xZKNyQbtlit
15:24:12	XLON	12,796	75.92	xZKNyQbtli@
15:24:12	XLON	3,047	75.92	xZKNyQbtli0
15:24:12	XLON	4,798	75.92	xZKNyQbtli2
15:24:12	XLON	9,267	75.92	xZKNyQbtli4
15:24:12	XLON	2,287	75.92	xZKNyQbtli6
15:24:12	XLON	10,371	75.92	xZKNyQbtli8
15:24:12	XLON	3,491	75.92	xZKNyQbtliA
15:24:12	XLON	7,778	75.92	xZKNyQbtliC
15:24:01	XLON	2,306	75.90	xZKNyQbtluU
15:24:01	XLON	10,371	75.90	xZKNyQbtlxW
15:23:59	XLON	279	75.88	xZKNyQbtl4F
15:23:59	XLON	3,420	75.88	xZKNyQbtl7p
15:23:59	XLON	16,403	75.88	xZKNyQbtl7u
15:22:43	XLON	614	75.88	xZKNyQbtiI$
15:22:43	XLON	32,167	75.88	xZKNyQbtiIz
15:22:39	XLON	12,469	75.86	xZKNyQbtiSV
15:21:46	XLON	4,732	75.86	xZKNyQbtgbs
15:21:46	XLON	1,902	75.86	xZKNyQbtgbq
15:21:46	XLON	2,568	75.86	xZKNyQbtgb1
15:21:46	XLON	4,605	75.86	xZKNyQbtgb3
15:21:46	XLON	3,047	75.86	xZKNyQbtgb5
15:21:46	XLON	10,371	75.86	xZKNyQbtgb7
15:21:46	XLON	6,822	75.86	xZKNyQbtgbP
15:21:46	XLON	3,047	75.86	xZKNyQbtgbR
15:21:46	XLON	2,195	75.86	xZKNyQbtgbT
15:21:46	XLON	4,662	75.86	xZKNyQbtgbV
15:21:46	XLON	10,371	75.86	xZKNyQbtgaX
15:21:46	XLON	15,628	75.86	xZKNyQbtgae
15:21:46	XLON	1,193	75.86	xZKNyQbtgag
15:21:08	XLON	10,371	75.86	xZKNyQbtgM$
15:21:08	XLON	4,617	75.86	xZKNyQbtgMz
15:21:08	XLON	1,003	75.86	xZKNyQbtgM5
15:21:03	XLON	5,090	75.86	xZKNyQbthcq
15:21:03	XLON	1	75.86	xZKNyQbthcB
15:21:03	XLON	10,371	75.86	xZKNyQbthcD
15:19:37	XLON	21,728	75.86	xZKNyQbteB9
15:19:35	XLON	2,076	75.86	xZKNyQbteJd
15:19:35	XLON	23,453	75.86	xZKNyQbteJY
15:19:35	XLON	3,881	75.88	xZKNyQbteJg
15:19:22	XLON	9,161	75.88	xZKNyQbtfd1
15:19:22	XLON	4,877	75.88	xZKNyQbtfd3
15:19:22	XLON	8,800	75.88	xZKNyQbtfd5
15:19:22	XLON	25,877	75.88	xZKNyQbtfd8
15:18:29	XLON	18,639	75.80	xZKNyQbtMgi
15:18:13	XLON	4,258	75.82	xZKNyQbtM@H
15:18:13	XLON	3,926	75.82	xZKNyQbtM@N
15:18:12	XLON	8,403	75.82	xZKNyQbtMvl
15:18:11	XLON	1,280	75.82	xZKNyQbtMvH
15:18:11	XLON	5,393	75.82	xZKNyQbtMvN
15:18:11	XLON	3,012	75.82	xZKNyQbtMuX
15:18:11	XLON	9,703	75.82	xZKNyQbtMuq
15:18:11	XLON	10,371	75.82	xZKNyQbtMus
15:18:11	XLON	4,698	75.82	xZKNyQbtMuu
15:18:11	XLON	6,812	75.82	xZKNyQbtMu4
15:18:11	XLON	37,597	75.82	xZKNyQbtMu6
15:18:11	XLON	10,371	75.82	xZKNyQbtMu8
15:18:11	XLON	3,700	75.82	xZKNyQbtMuA
15:18:11	XLON	3,014	75.82	xZKNyQbtMuC
15:18:11	XLON	5,075	75.82	xZKNyQbtMuE
15:18:11	XLON	2,063	75.82	xZKNyQbtMuG
15:18:11	XLON	4,561	75.82	xZKNyQbtMuI
15:17:43	XLON	3,946	75.78	xZKNyQbtNZl
15:17:43	XLON	16,551	75.78	xZKNyQbtNZm
15:17:43	XLON	270	75.78	xZKNyQbtNZo
15:17:30	XLON	4,231	75.80	xZKNyQbtNvb
15:17:30	XLON	10,371	75.80	xZKNyQbtNvX
15:17:30	XLON	4,344	75.80	xZKNyQbtNvZ
15:15:50	XLON	11,762	75.80	xZKNyQbtLyw
15:15:26	XLON	7,075	75.80	xZKNyQbtLHc
15:15:26	XLON	16,000	75.80	xZKNyQbtLHe
15:14:59	XLON	744	75.78	xZKNyQbtI@w
15:14:59	XLON	25,194	75.78	xZKNyQbtI@y
15:14:26	XLON	7,386	75.80	xZKNyQbtIOH
15:13:59	XLON	7,050	75.76	xZKNyQbtJw3
15:13:51	XLON	5,533	75.78	xZKNyQbtJ1y
15:13:50	XLON	5,313	75.80	xZKNyQbtJ0m
15:13:50	XLON	18,103	75.80	xZKNyQbtJ0u
15:13:41	XLON	24,676	75.82	xZKNyQbtJLW
15:13:22	XLON	20,504	75.84	xZKNyQbtGg3
15:13:00	XLON	10,558	75.84	xZKNyQbtG8T
15:13:00	XLON	4,742	75.84	xZKNyQbtG8V
15:13:00	XLON	1	75.84	xZKNyQbtGBX
15:13:00	XLON	1,538	75.84	xZKNyQbtGBZ
15:13:00	XLON	1,657	75.84	xZKNyQbtGBc
15:12:40	XLON	6,576	75.84	xZKNyQbtGQw
15:12:11	XLON	15,834	75.82	xZKNyQbtH5q
15:12:11	XLON	20,681	75.84	xZKNyQbtH5w
15:12:11	XLON	5,912	75.84	xZKNyQbtH5y
15:12:03	XLON	6,260	75.88	xZKNyQbtHTi
15:12:03	XLON	4,129	75.86	xZKNyQbtHTJ
15:12:03	XLON	3,149	75.88	xZKNyQbtHTF
15:12:03	XLON	3,011	75.86	xZKNyQbtHTH
15:12:03	XLON	459	75.86	xZKNyQbtHSW
15:12:03	XLON	16,362	75.86	xZKNyQbtHTU
15:11:42	XLON	1,249	75.88	xZKNyQbtUi$
15:11:42	XLON	9,090	75.88	xZKNyQbtUi1
15:11:42	XLON	9,916	75.88	xZKNyQbtUiz
15:10:59	XLON	26,039	75.86	xZKNyQbtURO
15:10:17	XLON	4,587	75.86	xZKNyQbtV2P
15:10:17	XLON	15,466	75.86	xZKNyQbtV2R
15:10:12	XLON	20,704	75.88	xZKNyQbtV9y
15:09:53	XLON	6,230	75.86	xZKNyQbtSfd
15:09:53	XLON	2,184	75.86	xZKNyQbtSff
15:09:53	XLON	4,155	75.86	xZKNyQbtSfh
15:09:53	XLON	10,371	75.86	xZKNyQbtSfj
15:09:53	XLON	6,400	75.86	xZKNyQbtSfl
15:09:53	XLON	7,159	75.86	xZKNyQbtSfr
15:09:53	XLON	1,955	75.86	xZKNyQbtSft
15:09:53	XLON	3,047	75.86	xZKNyQbtSfv
15:09:53	XLON	4,689	75.86	xZKNyQbtSfx
15:09:53	XLON	2,201	75.86	xZKNyQbtSfz
15:09:53	XLON	10,044	75.86	xZKNyQbtSf$
15:09:52	XLON	327	75.86	xZKNyQbtSfD
15:09:52	XLON	2,374	75.84	xZKNyQbtSfH
15:09:52	XLON	3,011	75.84	xZKNyQbtSfF
15:09:52	XLON	4,409	75.84	xZKNyQbtSfL
15:09:52	XLON	10,371	75.84	xZKNyQbtSfJ
15:09:52	XLON	16,821	75.84	xZKNyQbtSfR
15:08:31	XLON	6,349	75.82	xZKNyQbtTFH
15:08:31	XLON	7,442	75.80	xZKNyQbtTFM
15:08:31	XLON	18,223	75.82	xZKNyQbtTFR
15:08:31	XLON	1,579	75.82	xZKNyQbtTFT
15:07:43	XLON	15,625	75.84	xZKNyQbtQ5D
15:07:26	XLON	4,693	75.86	xZKNyQbtQS@
15:07:26	XLON	3,748	75.86	xZKNyQbtQS0
15:07:26	XLON	2,015	75.86	xZKNyQbtQS2
15:07:07	XLON	8,452	75.76	xZKNyQbtRlK
15:07:03	XLON	11,837	75.78	xZKNyQbtRzt
15:07:03	XLON	7,418	75.78	xZKNyQbtRzv
15:07:02	XLON	20,854	75.80	xZKNyQbtRyn
15:07:02	XLON	1,488	75.78	xZKNyQbtRyp
15:07:02	XLON	4,057	75.80	xZKNyQbtRyx
15:07:02	XLON	28,661	75.80	xZKNyQbtRy@
15:06:56	XLON	3,772	75.82	xZKNyQbtRwy
15:06:56	XLON	2,008	75.82	xZKNyQbtRw2
15:06:56	XLON	4,059	75.82	xZKNyQbtRw8
15:06:56	XLON	2,157	75.82	xZKNyQbtRwI
15:06:56	XLON	3,047	75.82	xZKNyQbtRwK
15:06:56	XLON	10,371	75.82	xZKNyQbtRwM
15:06:56	XLON	3,923	75.82	xZKNyQbtRwS
15:06:56	XLON	1,004	75.82	xZKNyQbtR5c
15:06:56	XLON	2,235	75.82	xZKNyQbtR5e
15:06:56	XLON	3,047	75.82	xZKNyQbtR5g
15:06:56	XLON	10,371	75.82	xZKNyQbtR5i
15:06:56	XLON	4,438	75.82	xZKNyQbtR5o
15:06:56	XLON	624	75.82	xZKNyQbtR5q
15:06:56	XLON	1,518	75.82	xZKNyQbtR55
15:06:56	XLON	3,047	75.82	xZKNyQbtR57
15:06:56	XLON	3,047	75.82	xZKNyQbtR59
15:06:56	XLON	10,371	75.82	xZKNyQbtR5B
15:06:56	XLON	3,887	75.82	xZKNyQbtR5G
15:06:56	XLON	311	75.82	xZKNyQbtR5I
15:06:56	XLON	1,701	75.82	xZKNyQbtR4d
15:06:56	XLON	6,942	75.82	xZKNyQbtR4f
15:06:56	XLON	3,047	75.82	xZKNyQbtR4h
15:06:56	XLON	10,371	75.82	xZKNyQbtR4j
15:06:56	XLON	1,810	75.82	xZKNyQbtR4v
15:06:56	XLON	10,371	75.82	xZKNyQbtR4x
15:06:55	XLON	3,696	75.82	xZKNyQbtR49
15:06:55	XLON	1,557	75.82	xZKNyQbtR4B
15:06:55	XLON	355	75.82	xZKNyQbtR4M
15:06:55	XLON	10,371	75.82	xZKNyQbtR4O
15:06:55	XLON	2,009	75.82	xZKNyQbtR4Q
15:06:55	XLON	4,569	75.82	xZKNyQbtR4S
15:06:30	XLON	10,065	75.80	xZKNyQbtOdw
15:06:30	XLON	2,145	75.80	xZKNyQbtOdy
15:06:28	XLON	10,594	75.76	xZKNyQbtOcT
15:06:28	XLON	2,998	75.76	xZKNyQbtOcV
15:06:28	XLON	3,229	75.76	xZKNyQbtOXX
15:05:01	XLON	14,773	75.70	xZKNyQbtPH8
15:05:01	XLON	2,048	75.70	xZKNyQbtPHA
15:03:30	XLON	9,658	75.70	xZKNyQbt7Dd
15:03:30	XLON	8,506	75.72	xZKNyQbt7DV
15:03:30	XLON	6,223	75.72	xZKNyQbt7Ck
15:03:30	XLON	8,900	75.72	xZKNyQbt7Cm
15:03:00	XLON	5,700	75.70	xZKNyQbt4eK
15:02:41	XLON	7,064	75.70	xZKNyQbt44k
15:02:27	XLON	23,197	75.72	xZKNyQbt4J4
15:02:24	XLON	21,829	75.74	xZKNyQbt4SG
15:02:10	XLON	27,167	75.76	xZKNyQbt5iE
15:01:52	XLON	833	75.78	xZKNyQbt59b
15:01:52	XLON	10,371	75.78	xZKNyQbt59d
15:01:44	XLON	3,200	75.78	xZKNyQbt5Ku
15:01:44	XLON	1,014	75.78	xZKNyQbt5K0
15:01:44	XLON	1,658	75.78	xZKNyQbt5K2
15:01:44	XLON	2,158	75.78	xZKNyQbt5K4
15:01:35	XLON	25,709	75.78	xZKNyQbt5Ru
15:01:35	XLON	1,860	75.78	xZKNyQbt5Rw
15:01:23	XLON	1,540	75.76	xZKNyQbt2Yv
15:01:23	XLON	1	75.76	xZKNyQbt2Yx
15:01:23	XLON	25,376	75.76	xZKNyQbt2Yz
15:00:54	XLON	8,341	75.76	xZKNyQbt28a
15:00:44	XLON	9,890	75.76	xZKNyQbt2H1
15:00:44	XLON	4,420	75.76	xZKNyQbt2H3
15:00:44	XLON	4,432	75.76	xZKNyQbt2H5
15:00:44	XLON	7,900	75.76	xZKNyQbt2H7
15:00:44	XLON	11,765	75.76	xZKNyQbt2HA
15:00:44	XLON	12,630	75.76	xZKNyQbt2HC
14:59:51	XLON	25,000	75.70	xZKNyQbt0gG
14:59:51	XLON	1,890	75.70	xZKNyQbt0gE
14:59:30	XLON	15,916	75.72	xZKNyQbt0Ej
14:58:55	XLON	10,371	75.72	xZKNyQbt1uW
14:58:55	XLON	157	75.72	xZKNyQbt1vO
14:58:55	XLON	3,011	75.72	xZKNyQbt1vQ
14:58:55	XLON	92	75.72	xZKNyQbt1vS
14:58:55	XLON	7,400	75.72	xZKNyQbt1vU
14:58:55	XLON	13,438	75.70	xZKNyQbt1ud
14:58:55	XLON	6,396	75.70	xZKNyQbt1uf
14:58:43	XLON	2,865	75.72	xZKNyQbt11O
14:58:43	XLON	2,113	75.72	xZKNyQbt10E
14:58:43	XLON	1,957	75.72	xZKNyQbt13l
14:58:43	XLON	2,217	75.72	xZKNyQbt13v
14:58:42	XLON	1,942	75.72	xZKNyQbt13O
14:58:42	XLON	3,424	75.72	xZKNyQbt12h
14:58:40	XLON	3,480	75.72	xZKNyQbt1Cp
14:58:38	XLON	3,371	75.72	xZKNyQbt19v
14:58:36	XLON	7,794	75.72	xZKNyQbt1Ns
14:58:36	XLON	3,896	75.72	xZKNyQbt1Mb
14:58:36	XLON	3,945	75.72	xZKNyQbt1Mm
14:58:36	XLON	3,892	75.72	xZKNyQbt1Ms
14:58:36	XLON	10,540	75.72	xZKNyQbt1M6
14:58:36	XLON	972	75.72	xZKNyQbt1M8
14:58:36	XLON	9,399	75.72	xZKNyQbt1MK
14:58:36	XLON	2,113	75.72	xZKNyQbt1MM
14:57:05	XLON	1,921	75.56	xZKNyQbtFVQ
14:57:05	XLON	391	75.56	xZKNyQbtFU$
14:57:05	XLON	24,138	75.56	xZKNyQbtFU1
14:56:33	XLON	10,640	75.58	xZKNyQbtC7m
14:56:22	XLON	17,727	75.60	xZKNyQbtCNM
14:56:16	XLON	12,281	75.62	xZKNyQbtCTp
14:56:16	XLON	5,086	75.62	xZKNyQbtCTr
14:55:57	XLON	808	75.64	xZKNyQbtD$O
14:55:57	XLON	3,011	75.64	xZKNyQbtD$Q
14:55:57	XLON	3,011	75.64	xZKNyQbtD$S
14:55:57	XLON	10,371	75.64	xZKNyQbtD$U
14:55:57	XLON	556	75.64	xZKNyQbtD@a
14:55:57	XLON	9,026	75.64	xZKNyQbtD@W
14:55:57	XLON	2,169	75.64	xZKNyQbtD@Y
14:55:57	XLON	4,221	75.64	xZKNyQbtD@i
14:55:53	XLON	4,629	75.62	xZKNyQbtDxK
14:55:36	XLON	4,464	75.62	xZKNyQbtDB7
14:55:36	XLON	4,487	75.62	xZKNyQbtDB9
14:55:36	XLON	4,821	75.62	xZKNyQbtDBF
14:55:36	XLON	1,929	75.62	xZKNyQbtDBH
14:55:36	XLON	4,474	75.62	xZKNyQbtDBJ
14:55:36	XLON	10,371	75.62	xZKNyQbtDBL
14:55:36	XLON	8,800	75.62	xZKNyQbtDBN
14:55:36	XLON	3,155	75.62	xZKNyQbtDAb
14:55:36	XLON	6,690	75.62	xZKNyQbtDAd
14:54:06	XLON	2,345	75.58	xZKNyQbtBvk
14:54:06	XLON	4,261	75.58	xZKNyQbtBvm
14:54:06	XLON	4,902	75.60	xZKNyQbtBuW
14:54:03	XLON	8,126	75.62	xZKNyQbtB30
14:54:03	XLON	6,202	75.64	xZKNyQbtB32
14:54:03	XLON	1,939	75.64	xZKNyQbtB2W
14:54:03	XLON	10,371	75.64	xZKNyQbtB2Y
14:53:51	XLON	10,320	75.64	xZKNyQbtBQG
14:53:51	XLON	14,716	75.64	xZKNyQbtBQI
14:53:47	XLON	6,736	75.66	xZKNyQbt8YG
14:53:12	XLON	5,900	75.66	xZKNyQbt8Bc
14:53:12	XLON	10,371	75.66	xZKNyQbt8Bh
14:53:12	XLON	21,108	75.66	xZKNyQbt8Bm
14:53:01	XLON	2,252	75.68	xZKNyQbt9b$
14:53:01	XLON	4,445	75.68	xZKNyQbt9b1
14:53:01	XLON	10,371	75.68	xZKNyQbt9b3
14:53:01	XLON	2,955	75.68	xZKNyQbt9bz
14:53:01	XLON	9,804	75.68	xZKNyQbt9bL
14:53:01	XLON	10,371	75.68	xZKNyQbt9bN
14:53:01	XLON	2,094	75.68	xZKNyQbt9bP
14:52:29	XLON	7,280	75.68	xZKNyQbt9Dc
14:52:29	XLON	10,371	75.66	xZKNyQbt9De
14:52:29	XLON	2,675	75.66	xZKNyQbt9Dg
14:52:29	XLON	4,131	75.66	xZKNyQbt9Di
14:52:29	XLON	2,483	75.66	xZKNyQbt9Dp
14:52:29	XLON	4,901	75.66	xZKNyQbt9Dr
14:52:24	XLON	8,521	75.68	xZKNyQbt99@
14:52:24	XLON	16,821	75.68	xZKNyQbt995
14:52:02	XLON	13,826	75.66	xZKNyQbmsiS
14:52:02	XLON	545	75.66	xZKNyQbmsld
14:51:24	XLON	4,364	75.66	xZKNyQbmsLF
14:51:24	XLON	2,157	75.66	xZKNyQbmsLH
14:51:24	XLON	9,500	75.66	xZKNyQbmsLB
14:51:24	XLON	9,638	75.66	xZKNyQbmsLD
14:51:24	XLON	6,450	75.66	xZKNyQbmsLK
14:51:24	XLON	10,371	75.66	xZKNyQbmsLM
14:51:24	XLON	12,144	75.66	xZKNyQbmsLV
14:51:24	XLON	4,407	75.66	xZKNyQbmsKX
14:51:19	XLON	2,998	75.66	xZKNyQbmsGs
14:51:19	XLON	10,370	75.66	xZKNyQbmsGu
14:51:19	XLON	279	75.66	xZKNyQbmsGw
14:50:29	XLON	1,969	75.64	xZKNyQbmtGC
14:50:29	XLON	5,200	75.64	xZKNyQbmtGE
14:50:29	XLON	7,800	75.64	xZKNyQbmtGG
14:50:29	XLON	16,821	75.64	xZKNyQbmtGR
14:49:50	XLON	7,311	75.64	xZKNyQbmqDY
14:49:50	XLON	17,431	75.64	xZKNyQbmqDf
14:49:13	XLON	3,533	75.62	xZKNyQbmrn3
14:49:13	XLON	6,022	75.62	xZKNyQbmrn5
14:49:13	XLON	4,470	75.62	xZKNyQbmrn7
14:49:13	XLON	10,371	75.62	xZKNyQbmrn9
14:49:13	XLON	7,378	75.62	xZKNyQbmrnF
14:49:13	XLON	6	75.62	xZKNyQbmrnH
14:49:13	XLON	4,609	75.64	xZKNyQbmrnI
14:49:13	XLON	3,598	75.64	xZKNyQbmrnK
14:49:13	XLON	12,577	75.64	xZKNyQbmrnM
14:49:13	XLON	6,062	75.64	xZKNyQbmrnS
14:49:13	XLON	16,821	75.64	xZKNyQbmrmY
14:48:13	XLON	7,384	75.62	xZKNyQbmoxb
14:48:13	XLON	4,305	75.64	xZKNyQbmox$
14:48:13	XLON	371	75.64	xZKNyQbmox1
14:48:13	XLON	5,492	75.66	xZKNyQbmox7
14:48:13	XLON	2,025	75.66	xZKNyQbmox9
14:48:13	XLON	3,747	75.66	xZKNyQbmoxB
14:48:13	XLON	1,000	75.66	xZKNyQbmoxD
14:48:13	XLON	4,668	75.66	xZKNyQbmoxF
14:48:13	XLON	5,041	75.66	xZKNyQbmoxH
14:48:13	XLON	5,330	75.66	xZKNyQbmoxN
14:48:12	XLON	4,464	75.66	xZKNyQbmow$
14:48:12	XLON	1,006	75.68	xZKNyQbmowx
14:48:12	XLON	10,371	75.68	xZKNyQbmowz
14:48:12	XLON	4,384	75.66	xZKNyQbmowG
14:48:12	XLON	16,821	75.64	xZKNyQbmowM
14:47:49	XLON	14,792	75.62	xZKNyQbmpXc
14:47:49	XLON	2,029	75.62	xZKNyQbmpXe
14:47:33	XLON	4,831	75.62	xZKNyQbmpxE
14:47:33	XLON	1,926	75.62	xZKNyQbmpwr
14:47:33	XLON	9,873	75.62	xZKNyQbmpwu
14:47:33	XLON	6,948	75.62	xZKNyQbmpww
14:46:17	XLON	24,427	75.58	xZKNyQbmmUk
14:45:52	XLON	18,412	75.58	xZKNyQbmn49
14:45:41	XLON	17,876	75.60	xZKNyQbmnFM
14:45:41	XLON	4,032	75.64	xZKNyQbmnFQ
14:45:41	XLON	3,047	75.64	xZKNyQbmnFS
14:45:41	XLON	3,047	75.64	xZKNyQbmnFU
14:45:41	XLON	2,265	75.64	xZKNyQbmnEW
14:45:41	XLON	6,022	75.64	xZKNyQbmnEY
14:45:41	XLON	4,110	75.64	xZKNyQbmnEa
14:45:41	XLON	4,453	75.64	xZKNyQbmnEc
14:45:41	XLON	5,918	75.64	xZKNyQbmnEi
14:45:41	XLON	4,480	75.62	xZKNyQbmnEk
14:45:41	XLON	10,371	75.62	xZKNyQbmnEm
14:45:41	XLON	4,553	75.64	xZKNyQbmnEv
14:45:41	XLON	1,142	75.64	xZKNyQbmnE$
14:45:41	XLON	2,044	75.64	xZKNyQbmnE1
14:45:41	XLON	4,709	75.64	xZKNyQbmnE3
14:45:41	XLON	4,008	75.64	xZKNyQbmnE9
14:45:31	XLON	5,414	75.62	xZKNyQbmnVy
14:45:27	XLON	8,700	75.62	xZKNyQbmnRv
14:45:27	XLON	10,371	75.62	xZKNyQbmnRx
14:45:27	XLON	720	75.62	xZKNyQbmnRz
14:45:27	XLON	4,664	75.62	xZKNyQbmnR2
14:45:20	XLON	6,800	75.62	xZKNyQbm@YW
14:45:20	XLON	2,066	75.62	xZKNyQbm@YY
14:45:20	XLON	10,371	75.62	xZKNyQbm@ZU
14:45:15	XLON	2,054	75.62	xZKNyQbm@ky
14:45:03	XLON	3,061	75.58	xZKNyQbm@5C
14:44:46	XLON	2,286	75.56	xZKNyQbm@NE
14:44:46	XLON	8,000	75.56	xZKNyQbm@NG
14:44:46	XLON	565	75.54	xZKNyQbm@NN
14:44:31	XLON	10,371	75.56	xZKNyQbm$YW
14:44:31	XLON	4,755	75.56	xZKNyQbm$YY
14:44:31	XLON	1,580	75.56	xZKNyQbm$ZS
14:44:31	XLON	6,032	75.56	xZKNyQbm$ZU
14:44:31	XLON	7,384	75.54	xZKNyQbm$Ye
14:44:31	XLON	16,821	75.56	xZKNyQbm$Yg
14:44:19	XLON	1,070	75.58	xZKNyQbm$hK
14:44:19	XLON	4,260	75.58	xZKNyQbm$ga
14:44:19	XLON	6,400	75.58	xZKNyQbm$gc
14:44:19	XLON	10,371	75.58	xZKNyQbm$ge
14:44:19	XLON	4,952	75.58	xZKNyQbm$gW
14:44:19	XLON	3,074	75.58	xZKNyQbm$gk
14:44:19	XLON	9,211	75.58	xZKNyQbm$gm
14:44:19	XLON	4,536	75.58	xZKNyQbm$go
14:43:27	XLON	10,306	75.56	xZKNyQbmygA
14:41:58	XLON	11,632	75.48	xZKNyQbmzNX
14:41:58	XLON	26,498	75.50	xZKNyQbmzNZ
14:41:40	XLON	3,395	75.52	xZKNyQbmzRh
14:41:40	XLON	20,817	75.52	xZKNyQbmzRk
14:41:40	XLON	5,189	75.52	xZKNyQbmzRm
14:40:34	XLON	7,131	75.50	xZKNyQbmxfx
14:40:34	XLON	38,205	75.52	xZKNyQbmxf@
14:40:34	XLON	3,530	75.54	xZKNyQbmxfE
14:40:34	XLON	3,999	75.54	xZKNyQbmxfM
14:40:33	XLON	3,598	75.54	xZKNyQbmxeq
14:40:33	XLON	8,294	75.54	xZKNyQbmxes
14:40:33	XLON	3,890	75.54	xZKNyQbmxe7
14:40:33	XLON	503	75.54	xZKNyQbmxe9
14:40:33	XLON	3,910	75.54	xZKNyQbmxeN
14:40:33	XLON	3,881	75.54	xZKNyQbmxeT
14:40:33	XLON	240	75.54	xZKNyQbmxhi
14:40:33	XLON	4,319	75.54	xZKNyQbmxhk
14:40:33	XLON	5,500	75.54	xZKNyQbmxhm
14:40:33	XLON	8,294	75.54	xZKNyQbmxho
14:40:09	XLON	3,146	75.50	xZKNyQbmx1h
14:40:09	XLON	6,009	75.50	xZKNyQbmx1j
14:40:09	XLON	770	75.50	xZKNyQbmx1q
14:40:09	XLON	2,293	75.50	xZKNyQbmx1s
14:40:09	XLON	1,853	75.50	xZKNyQbmx1z
14:39:37	XLON	19,739	75.50	xZKNyQbmukh
14:39:37	XLON	234	75.50	xZKNyQbmukG
14:39:37	XLON	2,102	75.50	xZKNyQbmufZ
14:39:37	XLON	4,527	75.50	xZKNyQbmufb
14:39:37	XLON	5,800	75.50	xZKNyQbmufd
14:39:37	XLON	7,500	75.50	xZKNyQbmuff
14:39:37	XLON	8,294	75.50	xZKNyQbmufh
14:39:37	XLON	16,821	75.50	xZKNyQbmufq
14:39:22	XLON	3,424	75.50	xZKNyQbmuxT
14:39:22	XLON	2,175	75.50	xZKNyQbmuwY
14:39:16	XLON	1,568	75.48	xZKNyQbmu30
14:39:16	XLON	1,954	75.48	xZKNyQbmu32
14:38:47	XLON	11,516	75.48	xZKNyQbmvls
14:38:43	XLON	3,665	75.50	xZKNyQbmve4
14:38:43	XLON	4,751	75.50	xZKNyQbmveD
14:38:36	XLON	6,172	75.50	xZKNyQbmvnB
14:38:36	XLON	7,363	75.50	xZKNyQbmvnH
14:38:02	XLON	4,875	75.44	xZKNyQbmcdz
14:38:02	XLON	6,925	75.46	xZKNyQbmcdI
14:38:00	XLON	8,294	75.50	xZKNyQbmcW@
14:38:00	XLON	4,838	75.48	xZKNyQbmcW0
14:38:00	XLON	2,568	75.50	xZKNyQbmcWq
14:38:00	XLON	3,047	75.50	xZKNyQbmcWs
14:38:00	XLON	1,000	75.50	xZKNyQbmcWu
14:38:00	XLON	2,169	75.50	xZKNyQbmcWw
14:38:00	XLON	4,217	75.50	xZKNyQbmcWy
14:38:00	XLON	11,767	75.48	xZKNyQbmcW8
14:38:00	XLON	26,802	75.50	xZKNyQbmcWA
14:37:34	XLON	3,060	75.52	xZKNyQbmcDZ
14:37:34	XLON	4,733	75.52	xZKNyQbmcD2
14:37:34	XLON	2,865	75.52	xZKNyQbmcDD
14:37:34	XLON	11,048	75.52	xZKNyQbmcDO
14:37:34	XLON	8,294	75.52	xZKNyQbmcDQ
14:37:34	XLON	9,522	75.52	xZKNyQbmcDS
14:37:34	XLON	3,747	75.52	xZKNyQbmcDU
14:37:34	XLON	6,285	75.52	xZKNyQbmcCW
14:37:34	XLON	4,098	75.52	xZKNyQbmcCY
14:37:34	XLON	37,836	75.52	xZKNyQbmcCo
14:37:34	XLON	3,913	75.52	xZKNyQbmcCq
14:37:34	XLON	8,294	75.52	xZKNyQbmcCs
14:37:34	XLON	4,282	75.52	xZKNyQbmcCu
14:36:40	XLON	2,203	75.50	xZKNyQbmd3d
14:36:40	XLON	8,294	75.50	xZKNyQbmd3f
14:36:10	XLON	2,660	75.50	xZKNyQbmajw
14:36:10	XLON	4,823	75.48	xZKNyQbmajy
14:36:10	XLON	4,909	75.48	xZKNyQbmaj5
14:36:10	XLON	6,978	75.50	xZKNyQbmaj7
14:35:34	XLON	4,837	75.48	xZKNyQbmbd8
14:35:31	XLON	8,015	75.50	xZKNyQbmbW0
14:35:28	XLON	16,769	75.52	xZKNyQbmbjt
14:35:26	XLON	7,106	75.54	xZKNyQbmbi6
14:35:26	XLON	4,422	75.56	xZKNyQbmbka
14:35:26	XLON	5,552	75.56	xZKNyQbmbkc
14:35:26	XLON	6,847	75.56	xZKNyQbmbkY
14:35:21	XLON	4,926	75.58	xZKNyQbmbrD
14:35:21	XLON	2,117	75.58	xZKNyQbmbrF
14:35:21	XLON	1,916	75.58	xZKNyQbmbrL
14:35:21	XLON	3,681	75.58	xZKNyQbmbrN
14:35:21	XLON	4,613	75.58	xZKNyQbmbrT
14:35:14	XLON	3,578	75.58	xZKNyQbmbyZ
14:35:14	XLON	12,506	75.58	xZKNyQbmbyc
14:35:00	XLON	5,341	75.54	xZKNyQbmbKi
14:35:00	XLON	4,738	75.54	xZKNyQbmbKk
14:35:00	XLON	13,982	75.54	xZKNyQbmbKq
14:35:00	XLON	56,926	75.54	xZKNyQbmbKs
14:35:00	XLON	4,107	75.54	xZKNyQbmbKu
14:35:00	XLON	3,786	75.54	xZKNyQbmbK@
14:35:00	XLON	4,646	75.54	xZKNyQbmbK0
14:35:00	XLON	8,174	75.54	xZKNyQbmbKD
14:35:00	XLON	16,821	75.54	xZKNyQbmbKG
14:34:59	XLON	16,821	75.56	xZKNyQbmbM0
14:34:15	XLON	6,775	75.56	xZKNyQbmYKA
14:34:15	XLON	5,000	75.56	xZKNyQbmYKC
14:33:41	XLON	8,407	75.56	xZKNyQbmZuQ
14:33:41	XLON	3,020	75.56	xZKNyQbmZuS
14:33:41	XLON	14,934	75.58	xZKNyQbmZxb
14:33:40	XLON	2,843	75.60	xZKNyQbmZwr
14:33:40	XLON	4,847	75.60	xZKNyQbmZwt
14:33:40	XLON	4,158	75.60	xZKNyQbmZwy
14:33:40	XLON	16,821	75.60	xZKNyQbmZw3
14:33:34	XLON	929	75.62	xZKNyQbmZBd
14:33:34	XLON	8,294	75.62	xZKNyQbmZBf
14:33:34	XLON	4,571	75.62	xZKNyQbmZBh
14:33:33	XLON	4,500	75.62	xZKNyQbmZBR
14:33:33	XLON	8,294	75.62	xZKNyQbmZBT
14:33:33	XLON	4,456	75.60	xZKNyQbmZBU
14:33:33	XLON	7,384	75.62	xZKNyQbmZAY
14:33:33	XLON	16,821	75.64	xZKNyQbmZAa
14:33:28	XLON	1,220	75.64	xZKNyQbmZJE
14:33:28	XLON	5,084	75.64	xZKNyQbmZJN
14:33:28	XLON	5,046	75.64	xZKNyQbmZJT
14:33:28	XLON	6,739	75.64	xZKNyQbmZIe
14:33:28	XLON	1,857	75.64	xZKNyQbmZIz
14:33:28	XLON	8,900	75.64	xZKNyQbmZI$
14:33:28	XLON	8,294	75.64	xZKNyQbmZI1
14:33:28	XLON	8,294	75.64	xZKNyQbmZIH
14:33:28	XLON	1,421	75.64	xZKNyQbmZIM
14:33:28	XLON	6,022	75.64	xZKNyQbmZIO
14:33:28	XLON	8,294	75.64	xZKNyQbmZIQ
14:33:28	XLON	8,294	75.64	xZKNyQbmZTa
14:33:28	XLON	1,142	75.64	xZKNyQbmZTW
14:33:28	XLON	5,899	75.64	xZKNyQbmZTY
14:33:28	XLON	206	75.64	xZKNyQbmZTn
14:33:28	XLON	5,899	75.64	xZKNyQbmZTp
14:33:28	XLON	8,294	75.64	xZKNyQbmZTr
14:33:28	XLON	5,000	75.64	xZKNyQbmZTt
14:33:28	XLON	8,500	75.62	xZKNyQbmZTB
14:33:28	XLON	4,799	75.62	xZKNyQbmZTD
14:33:28	XLON	6,331	75.62	xZKNyQbmZTF
14:33:28	XLON	8,294	75.62	xZKNyQbmZTH
14:33:28	XLON	953	75.64	xZKNyQbmZT@
14:33:28	XLON	8,294	75.64	xZKNyQbmZT0
14:33:28	XLON	10,412	75.64	xZKNyQbmZT2
14:33:28	XLON	3,638	75.62	xZKNyQbmZT4
14:33:28	XLON	6,022	75.62	xZKNyQbmZT6
14:33:16	XLON	8,294	75.58	xZKNyQbmWWX
14:33:16	XLON	6,101	75.58	xZKNyQbmWXT
14:33:16	XLON	4,561	75.58	xZKNyQbmWXV
14:33:14	XLON	4,687	75.56	xZKNyQbmWiS
14:33:08	XLON	14,767	75.50	xZKNyQbmWmi
14:32:53	XLON	2,361	75.50	xZKNyQbmWKG
14:32:53	XLON	6,126	75.50	xZKNyQbmWKI
14:32:53	XLON	5,312	75.48	xZKNyQbmWKV
14:32:53	XLON	4,555	75.48	xZKNyQbmWNX
14:32:31	XLON	1,243	75.38	xZKNyQbmXqe
14:32:31	XLON	4,801	75.38	xZKNyQbmXqk
14:32:31	XLON	3,515	75.38	xZKNyQbmXqv
14:32:31	XLON	4,763	75.38	xZKNyQbmXqx
14:32:31	XLON	6,022	75.38	xZKNyQbmXqz
14:32:31	XLON	7,384	75.38	xZKNyQbmXq2
14:32:29	XLON	5,858	75.40	xZKNyQbmXnr
14:32:29	XLON	16,821	75.40	xZKNyQbmXn2
14:32:21	XLON	4,628	75.40	xZKNyQbmXxn
14:32:21	XLON	8,294	75.40	xZKNyQbmXxp
14:32:21	XLON	1,230	75.38	xZKNyQbmXxv
14:32:21	XLON	1,405	75.38	xZKNyQbmXxx
14:31:45	XLON	430	75.32	xZKNyQbmktJ
14:31:45	XLON	8,294	75.32	xZKNyQbmktL
14:31:45	XLON	5,000	75.32	xZKNyQbmktN
14:31:45	XLON	3,011	75.32	xZKNyQbmktP
14:31:45	XLON	731	75.32	xZKNyQbmktU
14:31:45	XLON	6,022	75.32	xZKNyQbmksW
14:31:45	XLON	8,294	75.32	xZKNyQbmksY
14:31:40	XLON	16,821	75.24	xZKNyQbmkyq
14:30:33	XLON	24,996	75.10	xZKNyQbmiXa
14:30:20	XLON	9,615	75.10	xZKNyQbmiqO
14:30:20	XLON	903	75.12	xZKNyQbmiqU
14:30:20	XLON	8,294	75.12	xZKNyQbmitW
14:30:20	XLON	4,898	75.12	xZKNyQbmitY
14:30:20	XLON	27,743	75.12	xZKNyQbmith
14:30:20	XLON	2,199	75.12	xZKNyQbmitj
14:30:19	XLON	2,109	75.12	xZKNyQbmitT
14:30:19	XLON	2,266	75.12	xZKNyQbmitV
14:29:31	XLON	12,474	75.04	xZKNyQbmj@G
14:29:25	XLON	1,319	75.04	xZKNyQbmj57
14:29:25	XLON	2,051	75.04	xZKNyQbmj59
14:28:47	XLON	20,127	75.04	xZKNyQbmgat
14:28:02	XLON	7,100	75.06	xZKNyQbmgLU
14:27:36	XLON	8,766	75.04	xZKNyQbmhWf
14:27:27	XLON	21,157	75.04	xZKNyQbmht$
14:27:27	XLON	5,690	75.06	xZKNyQbmhtB
14:27:27	XLON	2,167	75.06	xZKNyQbmhtD
14:27:27	XLON	5,627	75.06	xZKNyQbmhtF
14:27:27	XLON	6,279	75.06	xZKNyQbmhtH
14:26:16	XLON	8,950	75.06	xZKNyQbmet@
14:26:04	XLON	3,920	75.08	xZKNyQbme6w
14:26:04	XLON	5,571	75.10	xZKNyQbme60
14:25:38	XLON	6,402	75.06	xZKNyQbmeJO
14:25:30	XLON	10,120	75.06	xZKNyQbmfXr
14:25:23	XLON	7,057	75.08	xZKNyQbmfie
14:25:02	XLON	7,205	75.10	xZKNyQbmf@9
14:24:45	XLON	8,562	75.12	xZKNyQbmf3P
14:24:16	XLON	7,109	75.12	xZKNyQbmMaF
14:24:16	XLON	79	75.12	xZKNyQbmMaH
14:24:06	XLON	4,739	75.12	xZKNyQbmMlg
14:23:35	XLON	2,644	75.08	xZKNyQbmM0t
14:23:35	XLON	1,901	75.08	xZKNyQbmM0v
14:23:31	XLON	10,487	75.10	xZKNyQbmMFr
14:23:12	XLON	4,362	75.12	xZKNyQbmMUE
14:22:46	XLON	5,775	75.12	xZKNyQbmNnb
14:22:35	XLON	7,202	75.12	xZKNyQbmN54
14:22:35	XLON	16,384	75.14	xZKNyQbmN56
14:22:05	XLON	7,028	75.16	xZKNyQbmNT5
14:22:05	XLON	16,009	75.18	xZKNyQbmNT7
14:21:16	XLON	5,121	75.20	xZKNyQbmK15
14:20:30	XLON	6,656	75.16	xZKNyQbmLkA
14:20:12	XLON	6,560	75.16	xZKNyQbmL@l
14:20:09	XLON	13,466	75.16	xZKNyQbmLuM
14:20:02	XLON	16,829	75.16	xZKNyQbmLEt
14:18:58	XLON	10,342	75.16	xZKNyQbmIDN
14:18:27	XLON	18,756	75.18	xZKNyQbmJcO
14:18:23	XLON	5,830	75.20	xZKNyQbmJYW
14:18:23	XLON	15,834	75.20	xZKNyQbmJZU
14:17:19	XLON	22,437	75.14	xZKNyQbmJRT
14:16:38	XLON	3,747	75.14	xZKNyQbmG0c
14:16:38	XLON	1,343	75.14	xZKNyQbmG0h
14:16:38	XLON	3,011	75.14	xZKNyQbmG0p
14:16:38	XLON	8,294	75.14	xZKNyQbmG0t
14:16:38	XLON	1,241	75.14	xZKNyQbmG0v
14:16:00	XLON	11,252	75.14	xZKNyQbmHl7
14:16:00	XLON	3,937	75.14	xZKNyQbmHlD
14:13:39	XLON	5,936	75.12	xZKNyQbmVhS
14:13:39	XLON	5,936	75.14	xZKNyQbmVhI
14:13:10	XLON	4,087	75.16	xZKNyQbmV16
14:13:00	XLON	4,258	75.18	xZKNyQbmVA@
14:12:58	XLON	10,999	75.18	xZKNyQbmVKH
14:12:53	XLON	17,027	75.20	xZKNyQbmVHA
14:11:43	XLON	11,732	75.22	xZKNyQbmSAO
14:11:15	XLON	11,064	75.20	xZKNyQbmTid
14:11:11	XLON	11,367	75.22	xZKNyQbmTlZ
14:09:55	XLON	6,151	75.20	xZKNyQbmQYw
14:09:54	XLON	22,690	75.22	xZKNyQbmQY0
14:09:54	XLON	28,485	75.26	xZKNyQbmQY7
14:09:54	XLON	17,667	75.26	xZKNyQbmQYG
14:09:54	XLON	3,495	75.24	xZKNyQbmQYI
14:09:54	XLON	1,519	75.24	xZKNyQbmQYR
14:09:54	XLON	5,865	75.24	xZKNyQbmQYT
14:09:54	XLON	16,821	75.26	xZKNyQbmQYV
14:06:06	XLON	3,222	75.26	xZKNyQbmPYD
14:06:06	XLON	147	75.26	xZKNyQbmPYF
14:06:05	XLON	4,938	75.28	xZKNyQbmPjd
14:06:00	XLON	4,938	75.30	xZKNyQbmPg2
14:05:42	XLON	11,190	75.32	xZKNyQbmPzT
14:05:42	XLON	1,421	75.32	xZKNyQbmPzV
14:05:39	XLON	204	75.34	xZKNyQbmPyu
14:05:39	XLON	24,984	75.34	xZKNyQbmPyw
14:05:39	XLON	2,500	75.36	xZKNyQbmP$d
14:05:39	XLON	8,294	75.36	xZKNyQbmP$f
14:05:39	XLON	1,977	75.36	xZKNyQbmP$b
14:05:39	XLON	690	75.36	xZKNyQbmP$Z
14:05:39	XLON	4,191	75.36	xZKNyQbmP$t
14:05:39	XLON	2,277	75.36	xZKNyQbmP$r
14:05:39	XLON	895	75.36	xZKNyQbmP$p
14:05:39	XLON	8,294	75.36	xZKNyQbmP$v
14:05:39	XLON	978	75.36	xZKNyQbmP$$
14:05:39	XLON	8,294	75.36	xZKNyQbmP$1
14:05:39	XLON	2,500	75.36	xZKNyQbmP$3
14:05:39	XLON	4,191	75.36	xZKNyQbmP$5
14:05:39	XLON	9,395	75.36	xZKNyQbmP$B
14:05:39	XLON	1,857	75.36	xZKNyQbmP$D
14:05:39	XLON	4,679	75.36	xZKNyQbmP$T
14:05:39	XLON	8,200	75.36	xZKNyQbmP$V
14:05:39	XLON	3,091	75.36	xZKNyQbmP$R
14:05:39	XLON	8,294	75.36	xZKNyQbmP@X
14:05:39	XLON	3,132	75.36	xZKNyQbmP@a
14:05:39	XLON	13,689	75.36	xZKNyQbmP@c
14:03:57	XLON	16,114	75.36	xZKNyQbm6Al
14:02:55	XLON	16,821	75.36	xZKNyQbm70J
14:01:19	XLON	3,291	75.36	xZKNyQbm4G4
14:01:19	XLON	7,384	75.36	xZKNyQbm4GB
14:01:15	XLON	14,684	75.38	xZKNyQbm4JB
14:01:15	XLON	2,137	75.38	xZKNyQbm4JD
14:00:26	XLON	4,096	75.36	xZKNyQbm56f
14:00:26	XLON	9,383	75.36	xZKNyQbm51b
14:00:26	XLON	7,438	75.36	xZKNyQbm51d
13:58:06	XLON	23,020	75.36	xZKNyQbm3YL
13:57:31	XLON	22,960	75.38	xZKNyQbm32i
13:56:58	XLON	12,798	75.40	xZKNyQbm0bN
13:56:58	XLON	2,200	75.40	xZKNyQbm0bP
13:56:58	XLON	6,635	75.40	xZKNyQbm0bR
13:56:21	XLON	4,057	75.40	xZKNyQbm0oD
13:56:20	XLON	5,836	75.40	xZKNyQbm0zP
13:56:20	XLON	9,666	75.40	xZKNyQbm0zR
13:55:53	XLON	4,844	75.38	xZKNyQbm0BX
13:55:53	XLON	1,999	75.38	xZKNyQbm0BZ
13:55:53	XLON	3,132	75.38	xZKNyQbm08V
13:55:53	XLON	6,635	75.38	xZKNyQbm0Bb
13:55:49	XLON	3,731	75.38	xZKNyQbm0AQ
13:55:49	XLON	16,821	75.38	xZKNyQbm0LX
13:52:48	XLON	10,236	75.32	xZKNyQbmFYW
13:52:48	XLON	23,316	75.34	xZKNyQbmFYY
13:51:02	XLON	5,020	75.36	xZKNyQbmCfy
13:50:13	XLON	4,540	75.38	xZKNyQbmCLL
13:50:08	XLON	7,935	75.40	xZKNyQbmCNK
13:50:00	XLON	16,323	75.42	xZKNyQbmCOG
13:49:57	XLON	12,375	75.44	xZKNyQbmCQP
13:48:21	XLON	4,469	75.42	xZKNyQbmAtJ
13:48:21	XLON	6,352	75.44	xZKNyQbmAtN
13:48:11	XLON	13,049	75.46	xZKNyQbmAzX
13:47:14	XLON	1,168	75.50	xZKNyQbmBXA
13:47:14	XLON	5,174	75.50	xZKNyQbmBXC
13:47:14	XLON	10,511	75.52	xZKNyQbmBXE
13:47:13	XLON	2,912	75.54	xZKNyQbmBWc
13:47:13	XLON	21,031	75.54	xZKNyQbmBWe
13:47:09	XLON	9,013	75.56	xZKNyQbmBji
13:45:54	XLON	6,051	75.46	xZKNyQbm8iQ
13:45:54	XLON	16,000	75.46	xZKNyQbm8iS
13:45:08	XLON	3,536	75.44	xZKNyQbm8Kb
13:45:05	XLON	9,728	75.46	xZKNyQbm8Hm
13:45:05	XLON	338	75.46	xZKNyQbm8Ho
13:44:04	XLON	3,389	75.46	xZKNyQbm9Cn
13:44:04	XLON	24	75.46	xZKNyQbm9Cp
13:44:04	XLON	2,998	75.46	xZKNyQbm9Cr
13:44:04	XLON	1,923	75.46	xZKNyQbm9Ct
13:43:40	XLON	6,385	75.46	xZKNyQbm9IZ
13:43:40	XLON	13,731	75.48	xZKNyQbm9Ib
13:43:40	XLON	815	75.48	xZKNyQbm9Id
13:42:32	XLON	10,404	75.46	xZKNyQbnsIK
13:42:24	XLON	1,237	75.48	xZKNyQbnsPa
13:42:24	XLON	18,022	75.48	xZKNyQbnsPY
13:41:42	XLON	12,210	75.38	xZKNyQbnt4K
13:41:42	XLON	3,681	75.38	xZKNyQbnt4M
13:40:52	XLON	82	75.28	xZKNyQbnqkO
13:40:52	XLON	7,652	75.28	xZKNyQbnqkQ
13:39:55	XLON	8,851	75.22	xZKNyQbnrbl
13:39:53	XLON	8,828	75.24	xZKNyQbnraa
13:39:53	XLON	11,334	75.24	xZKNyQbnraY
13:39:53	XLON	29,573	75.26	xZKNyQbnral
13:37:58	XLON	9,740	75.26	xZKNyQbnoT6
13:37:58	XLON	5,028	75.26	xZKNyQbnoT8
13:37:45	XLON	19,524	75.28	xZKNyQbnpXF
13:36:43	XLON	12,030	75.30	xZKNyQbnpVP
13:35:46	XLON	9,024	75.28	xZKNyQbnmBs
13:35:46	XLON	6,712	75.30	xZKNyQbnmB1
13:35:11	XLON	8,135	75.32	xZKNyQbnnkL
13:35:06	XLON	4,419	75.34	xZKNyQbnno3
13:35:06	XLON	7,503	75.34	xZKNyQbnno5
13:35:06	XLON	27,158	75.36	xZKNyQbnno7
13:34:49	XLON	2,265	75.38	xZKNyQbnnV5
13:34:49	XLON	3,107	75.38	xZKNyQbnnV7
13:34:49	XLON	5,740	75.38	xZKNyQbnnUZ
13:34:21	XLON	3,376	75.36	xZKNyQbn@sw
13:32:16	XLON	5,483	75.22	xZKNyQbnyrG
13:32:16	XLON	9,086	75.24	xZKNyQbnyrI
13:32:16	XLON	20,697	75.26	xZKNyQbnyrK
13:32:16	XLON	1,053	75.28	xZKNyQbnyrT
13:32:16	XLON	26,973	75.28	xZKNyQbnyrV
13:31:37	XLON	5,108	75.28	xZKNyQbnyIk
13:29:22	XLON	6,252	75.32	xZKNyQbnwM3
13:29:22	XLON	4,426	75.34	xZKNyQbnwM9
13:29:03	XLON	5,607	75.36	xZKNyQbnxdE
13:29:02	XLON	5,083	75.38	xZKNyQbnxdM
13:29:02	XLON	6,102	75.38	xZKNyQbnxdO
13:28:59	XLON	954	75.38	xZKNyQbnxZw
13:28:59	XLON	636	75.38	xZKNyQbnxZy
13:28:59	XLON	6,982	75.38	xZKNyQbnxZ7
13:28:59	XLON	11,570	75.40	xZKNyQbnxZ9
13:28:59	XLON	1,037	75.42	xZKNyQbnxZB
13:28:59	XLON	9,306	75.42	xZKNyQbnxZD
13:28:44	XLON	1,458	75.24	xZKNyQbnxhr
13:28:44	XLON	3,958	75.24	xZKNyQbnxht
13:28:44	XLON	295	75.24	xZKNyQbnxhz
13:28:44	XLON	1,000	75.24	xZKNyQbnxh$
13:28:44	XLON	4,553	75.24	xZKNyQbnxh1
13:26:44	XLON	18,074	75.06	xZKNyQbnu6a
13:25:34	XLON	8,161	75.06	xZKNyQbnv@b
13:25:11	XLON	8,937	75.08	xZKNyQbnv3c
13:25:11	XLON	9,652	75.08	xZKNyQbnv3e
13:25:09	XLON	24,612	75.10	xZKNyQbnv3G
13:25:09	XLON	2,100	75.10	xZKNyQbnv3I
13:24:30	XLON	6,022	75.12	xZKNyQbncW6
13:22:57	XLON	11,831	75.12	xZKNyQbndfe
13:22:57	XLON	26,951	75.14	xZKNyQbndfg
13:22:12	XLON	2,899	75.12	xZKNyQbnd8l
13:21:16	XLON	8,422	75.08	xZKNyQbnapC
13:21:16	XLON	9,553	75.10	xZKNyQbnapE
13:21:16	XLON	6,129	75.10	xZKNyQbnapG
13:21:16	XLON	3,177	75.10	xZKNyQbnapL
13:20:30	XLON	12,063	75.08	xZKNyQbnaQb
13:19:49	XLON	2,284	75.08	xZKNyQbnb$g
13:19:49	XLON	8,500	75.08	xZKNyQbnb$i
13:19:49	XLON	16,821	75.08	xZKNyQbnb$v
13:17:51	XLON	4,221	75.08	xZKNyQbnYMb
13:17:51	XLON	1,000	75.08	xZKNyQbnYMd
13:17:51	XLON	8,847	75.08	xZKNyQbnYMf
13:17:51	XLON	7,000	75.08	xZKNyQbnYMh
13:17:51	XLON	4,555	75.08	xZKNyQbnYMj
13:17:51	XLON	3,121	75.08	xZKNyQbnYMl
13:17:51	XLON	8,064	75.08	xZKNyQbnYMX
13:17:51	XLON	1,955	75.08	xZKNyQbnYMZ
13:17:51	XLON	21,996	75.08	xZKNyQbnYNT
13:17:51	XLON	1,999	75.08	xZKNyQbnYNV
13:17:51	XLON	564	75.06	xZKNyQbnYMx
13:17:51	XLON	16,257	75.06	xZKNyQbnYMz
13:15:10	XLON	8,847	75.08	xZKNyQbnW39
13:15:04	XLON	6,677	75.08	xZKNyQbnW85
13:12:20	XLON	15,740	75.04	xZKNyQbnkzF
13:11:12	XLON	6,086	75.02	xZKNyQbnlei
13:11:12	XLON	5,006	75.02	xZKNyQbnlek
13:10:42	XLON	4,016	75.04	xZKNyQbnl5@
13:10:42	XLON	478	75.04	xZKNyQbnl5y
13:10:40	XLON	12,163	75.04	xZKNyQbnl7v
13:10:40	XLON	27,708	75.06	xZKNyQbnl7x
13:09:22	XLON	5,582	75.08	xZKNyQbni3M
13:07:41	XLON	6,155	75.08	xZKNyQbnj8C
13:07:25	XLON	4,073	75.08	xZKNyQbnjTA
13:07:18	XLON	4,395	75.08	xZKNyQbnjRn
13:07:08	XLON	2,417	75.08	xZKNyQbngcF
13:07:08	XLON	7,664	75.08	xZKNyQbngcH
13:06:49	XLON	22,963	75.10	xZKNyQbngqM
13:06:18	XLON	25,752	75.10	xZKNyQbng0N
13:05:50	XLON	11,804	75.10	xZKNyQbngO8
13:04:30	XLON	20,091	75.10	xZKNyQbnhUI
13:03:54	XLON	4,845	75.10	xZKNyQbney1
13:02:07	XLON	5,013	75.10	xZKNyQbnfxS
13:02:07	XLON	2,707	75.10	xZKNyQbnfxU
13:01:57	XLON	14,446	75.12	xZKNyQbnf9K
13:01:47	XLON	7,486	75.12	xZKNyQbnfMG
13:01:47	XLON	2,301	75.12	xZKNyQbnfMI
13:00:50	XLON	6,186	75.14	xZKNyQbnMC1
13:00:50	XLON	8,145	75.16	xZKNyQbnMC2
13:00:28	XLON	2,905	75.16	xZKNyQbnMRk
13:00:28	XLON	16,927	75.16	xZKNyQbnMRm
12:59:33	XLON	22,673	75.18	xZKNyQbnNHp
12:58:57	XLON	16,505	75.20	xZKNyQbnKfP
12:58:31	XLON	2,096	75.20	xZKNyQbnK5@
12:58:31	XLON	2,096	75.20	xZKNyQbnK50
12:58:31	XLON	4,515	75.20	xZKNyQbnK52
12:58:31	XLON	6,600	75.20	xZKNyQbnK54
12:58:31	XLON	10,500	75.20	xZKNyQbnK56
12:58:31	XLON	11,804	75.20	xZKNyQbnK58
12:58:31	XLON	4,809	75.20	xZKNyQbnK5w
12:58:31	XLON	1,979	75.20	xZKNyQbnK5y
12:58:31	XLON	16,821	75.20	xZKNyQbnK4m
12:57:01	XLON	16,821	75.16	xZKNyQbnLxA
12:53:47	XLON	1,256	75.14	xZKNyQbnJvh
12:53:47	XLON	6,128	75.14	xZKNyQbnJvj
12:53:41	XLON	4,352	75.16	xZKNyQbnJxT
12:53:41	XLON	45	75.16	xZKNyQbnJxV
12:53:41	XLON	9,294	75.16	xZKNyQbnJwj
12:53:41	XLON	11,804	75.16	xZKNyQbnJwl
12:53:41	XLON	12,500	75.16	xZKNyQbnJwt
12:52:07	XLON	29,636	75.16	xZKNyQbnGuR
12:52:07	XLON	4,516	75.16	xZKNyQbnGxd
12:50:19	XLON	9,634	75.14	xZKNyQbnHFU
12:49:33	XLON	4,281	75.14	xZKNyQbnUj@
12:49:07	XLON	4,656	75.14	xZKNyQbnUn6
12:49:07	XLON	4,402	75.14	xZKNyQbnUn8
12:48:10	XLON	4,601	75.14	xZKNyQbnUJD
12:48:10	XLON	18,540	75.14	xZKNyQbnUJN
12:45:21	XLON	1,550	75.16	xZKNyQbnSEc
12:45:21	XLON	4,218	75.14	xZKNyQbnSEe
12:45:21	XLON	1,382	75.14	xZKNyQbnSEl
12:45:21	XLON	879	75.14	xZKNyQbnSEn
12:45:21	XLON	4,784	75.14	xZKNyQbnSEp
12:45:21	XLON	3,110	75.16	xZKNyQbnSEr
12:45:21	XLON	8,565	75.16	xZKNyQbnSEt
12:45:21	XLON	26,595	75.18	xZKNyQbnSEv
12:45:13	XLON	6,886	75.20	xZKNyQbnSAK
12:45:13	XLON	11,804	75.20	xZKNyQbnSAM
12:43:37	XLON	22,155	75.20	xZKNyQbnT2C
12:42:14	XLON	12,220	75.20	xZKNyQbnQ4q
12:42:14	XLON	5,437	75.20	xZKNyQbnQ4s
12:41:24	XLON	4,907	75.18	xZKNyQbnRko
12:39:54	XLON	4,456	75.14	xZKNyQbnOYR
12:39:54	XLON	7,384	75.16	xZKNyQbnOYU
12:39:52	XLON	16,821	75.18	xZKNyQbnOjt
12:39:51	XLON	3,214	75.20	xZKNyQbnOjz
12:39:51	XLON	2,148	75.20	xZKNyQbnOj$
12:39:51	XLON	2,260	75.20	xZKNyQbnOj5
12:39:51	XLON	2,993	75.20	xZKNyQbnOjD
12:39:51	XLON	2,218	75.20	xZKNyQbnOjR
12:39:51	XLON	9,439	75.20	xZKNyQbnOiX
12:39:51	XLON	2,224	75.20	xZKNyQbnOiZ
12:39:51	XLON	5,934	75.20	xZKNyQbnOif
12:39:51	XLON	4,847	75.20	xZKNyQbnOih
12:39:51	XLON	7,656	75.20	xZKNyQbnOin
12:39:51	XLON	2,189	75.20	xZKNyQbnOip
12:39:51	XLON	4,710	75.20	xZKNyQbnOir
12:39:51	XLON	4,592	75.20	xZKNyQbnOiz
12:39:51	XLON	6,037	75.20	xZKNyQbnOix
12:39:51	XLON	3,149	75.20	xZKNyQbnOi3
12:39:51	XLON	2,186	75.20	xZKNyQbnOi5
12:39:51	XLON	10,792	75.20	xZKNyQbnOi7
12:39:51	XLON	9,991	75.20	xZKNyQbnOi9
12:39:51	XLON	3,021	75.20	xZKNyQbnOiF
12:37:13	XLON	6,162	75.18	xZKNyQbnPGg
12:34:31	XLON	4,434	75.14	xZKNyQbn712
12:31:44	XLON	3,510	75.12	xZKNyQbn5gd
12:31:43	XLON	4,990	75.14	xZKNyQbn5rk
12:31:43	XLON	10,749	75.14	xZKNyQbn5rt
12:31:40	XLON	19,737	75.16	xZKNyQbn5sE
12:30:01	XLON	7,532	75.16	xZKNyQbn2@@
12:30:01	XLON	10,703	75.18	xZKNyQbn2@0
12:29:06	XLON	5,228	75.20	xZKNyQbn2Ph
12:28:40	XLON	7,090	75.20	xZKNyQbn3k$
12:28:05	XLON	6,933	75.18	xZKNyQbn3D0
12:28:05	XLON	7,370	75.20	xZKNyQbn3D6
12:27:46	XLON	4,513	75.22	xZKNyQbn3LV
12:27:46	XLON	17,642	75.22	xZKNyQbn3Kc
12:26:54	XLON	15,348	75.24	xZKNyQbn0gP
12:26:27	XLON	12,017	75.26	xZKNyQbn0wU
12:24:43	XLON	7,350	75.24	xZKNyQbn1ot
12:24:42	XLON	11,580	75.26	xZKNyQbn1o5
12:24:42	XLON	1,747	75.26	xZKNyQbn1o7
12:23:37	XLON	10,287	75.28	xZKNyQbn1Ux
12:23:37	XLON	23,432	75.30	xZKNyQbn1Uz
12:23:33	XLON	4,017	75.32	xZKNyQbnEbv
12:23:33	XLON	12,590	75.32	xZKNyQbnEbx
12:22:53	XLON	5,945	75.32	xZKNyQbnE$S
12:22:53	XLON	3,680	75.32	xZKNyQbnE@h
12:22:24	XLON	4,521	75.28	xZKNyQbnE8A
12:22:20	XLON	11,793	75.26	xZKNyQbnEAd
12:22:20	XLON	10,655	75.26	xZKNyQbnEAf
12:22:17	XLON	4,632	75.24	xZKNyQbnEL7
12:19:34	XLON	10,630	75.14	xZKNyQbnCsr
12:19:34	XLON	5,462	75.14	xZKNyQbnCst
12:18:37	XLON	1,737	75.14	xZKNyQbnCJn
12:18:37	XLON	8,776	75.14	xZKNyQbnCJp
12:17:10	XLON	7,045	75.08	xZKNyQbnDJn
12:17:10	XLON	8,324	75.10	xZKNyQbnDJp
12:17:10	XLON	6,701	75.10	xZKNyQbnDJr
12:16:57	XLON	26,413	75.12	xZKNyQbnDQF
12:16:40	XLON	4,018	75.12	xZKNyQbnAYe
12:14:35	XLON	5,695	75.08	xZKNyQbnBlv
12:14:26	XLON	1,824	75.08	xZKNyQbnBqk
12:14:26	XLON	12,590	75.08	xZKNyQbnBqm
12:14:26	XLON	17,950	75.08	xZKNyQbnBqw
12:13:19	XLON	20,424	75.10	xZKNyQbnBGz
12:11:37	XLON	6,878	75.10	xZKNyQbn8Ne
12:10:54	XLON	13,167	75.12	xZKNyQbn9g2
12:10:00	XLON	8,847	75.12	xZKNyQbn9Ea
12:09:39	XLON	86	75.12	xZKNyQbn9Ie
12:09:39	XLON	14	75.12	xZKNyQbn9Ig
12:09:39	XLON	1,532	75.12	xZKNyQbn9Ii
12:09:39	XLON	18,712	75.14	xZKNyQbn9In
12:09:39	XLON	1,949	75.14	xZKNyQbn9Ip
12:09:39	XLON	21,751	75.16	xZKNyQbn9Iu
12:09:39	XLON	6,155	75.16	xZKNyQbn9Iw
12:09:39	XLON	289	75.16	xZKNyQbn9Iy
12:08:48	XLON	9,985	75.18	xZKNyQbossX
12:07:42	XLON	3,976	75.18	xZKNyQbosSd
12:07:41	XLON	10,686	75.20	xZKNyQbosSj
12:07:41	XLON	6,802	75.20	xZKNyQbosSl
12:07:41	XLON	12,590	75.20	xZKNyQbosSp
12:07:41	XLON	8,700	75.20	xZKNyQbosSr
12:07:41	XLON	12,590	75.18	xZKNyQbosSt
12:07:41	XLON	7,384	75.18	xZKNyQbosSy
12:07:41	XLON	16,821	75.20	xZKNyQbosS@
12:06:00	XLON	342	75.18	xZKNyQbotTn
12:04:50	XLON	16,821	75.14	xZKNyQboqwm
12:02:00	XLON	14,305	75.08	xZKNyQboo7T
12:01:09	XLON	5,435	75.08	xZKNyQbopau
12:00:57	XLON	7,725	75.10	xZKNyQbophF
12:00:57	XLON	18,091	75.10	xZKNyQbopg$
12:00:56	XLON	2,394	75.12	xZKNyQboprd
12:00:56	XLON	6,536	75.12	xZKNyQboprf
12:00:56	XLON	2,824	75.12	xZKNyQboprh
12:00:56	XLON	12,590	75.12	xZKNyQboprj
12:00:56	XLON	4,131	75.12	xZKNyQboprl
12:00:00	XLON	16,016	75.12	xZKNyQbopNr
12:00:00	XLON	17,624	75.12	xZKNyQbopNt
12:00:00	XLON	16,126	75.14	xZKNyQbopUg
11:59:35	XLON	15,821	75.14	xZKNyQbomfn
11:59:35	XLON	1,000	75.14	xZKNyQbomfp
11:59:02	XLON	759	75.14	xZKNyQbom2v
11:59:02	XLON	2,988	75.14	xZKNyQbom24
11:59:02	XLON	13,336	75.14	xZKNyQbom2A
11:57:36	XLON	16,821	75.08	xZKNyQbonyM
11:54:59	XLON	17,909	75.06	xZKNyQbo@RY
11:54:00	XLON	20,816	75.08	xZKNyQbo$v5
11:51:08	XLON	4,317	74.98	xZKNyQboyIE
11:51:08	XLON	2,735	75.00	xZKNyQboyIU
11:51:08	XLON	6,889	75.00	xZKNyQboyTW
11:50:47	XLON	7,181	75.02	xZKNyQbozcC
11:50:25	XLON	11,526	75.04	xZKNyQbozhR
11:50:10	XLON	24,684	75.04	xZKNyQbozn6
11:50:10	XLON	2,325	75.04	xZKNyQbozn8
11:50:07	XLON	1,395	75.06	xZKNyQbozoW
11:50:07	XLON	3,818	75.06	xZKNyQbozoY
11:49:49	XLON	994	75.06	xZKNyQboz44
11:49:49	XLON	2,234	75.06	xZKNyQboz46
11:49:49	XLON	1,615	75.06	xZKNyQboz4C
11:49:49	XLON	10,066	75.06	xZKNyQboz4E
11:49:49	XLON	3,310	75.06	xZKNyQboz4M
11:49:49	XLON	10,066	75.06	xZKNyQboz4T
11:48:51	XLON	4,641	75.06	xZKNyQbozQA
11:48:51	XLON	4,098	75.06	xZKNyQbozQC
11:46:06	XLON	6,995	75.04	xZKNyQboxo2
11:45:31	XLON	12,674	75.06	xZKNyQboxF0
11:45:21	XLON	23,323	75.06	xZKNyQboxAb
11:45:04	XLON	26,814	75.08	xZKNyQboxVw
11:43:23	XLON	5,650	75.00	xZKNyQbouEg
11:43:23	XLON	5,089	75.00	xZKNyQbouEn
11:42:13	XLON	7,543	74.96	xZKNyQbovk$
11:42:13	XLON	17,184	74.98	xZKNyQbovk1
11:41:16	XLON	5,507	75.00	xZKNyQbovDm
11:41:16	XLON	10,066	75.00	xZKNyQbovDo
11:41:16	XLON	2,017	75.00	xZKNyQbovDq
11:41:16	XLON	4,154	75.00	xZKNyQbovDs
11:41:16	XLON	5,900	75.00	xZKNyQbovDu
11:41:16	XLON	4,575	75.00	xZKNyQbovD2
11:41:16	XLON	2,218	75.00	xZKNyQbovD4
11:40:17	XLON	2,160	75.00	xZKNyQbockR
11:40:17	XLON	1,217	75.00	xZKNyQbockT
11:40:17	XLON	2,791	75.00	xZKNyQbockP
11:40:17	XLON	11,117	75.00	xZKNyQbocfa
11:40:17	XLON	1,962	75.00	xZKNyQbocfc
11:37:20	XLON	18,423	75.00	xZKNyQbodFk
11:36:48	XLON	9,325	74.98	xZKNyQbodQQ
11:36:48	XLON	7,555	74.98	xZKNyQbodQS
11:36:48	XLON	3,967	74.98	xZKNyQbodQU
11:35:25	XLON	26,072	74.98	xZKNyQboaBi
11:34:35	XLON	22,204	75.00	xZKNyQbobXI
11:33:13	XLON	18,875	74.98	xZKNyQbob9N
11:31:04	XLON	10,037	74.98	xZKNyQboYBU
11:31:04	XLON	16,464	75.00	xZKNyQboYAY
11:30:46	XLON	9,316	75.02	xZKNyQboYIE
11:29:37	XLON	18,572	75.02	xZKNyQboZ@w
11:28:58	XLON	9,711	75.02	xZKNyQboZNm
11:28:58	XLON	5,887	75.02	xZKNyQboZNo
11:28:58	XLON	9,684	75.02	xZKNyQboZNq
11:28:58	XLON	100	75.02	xZKNyQboZNs
11:28:50	XLON	2,885	75.04	xZKNyQboZGa
11:28:48	XLON	620	75.04	xZKNyQboZJf
11:28:48	XLON	6,600	75.04	xZKNyQboZJh
11:28:48	XLON	10,066	75.04	xZKNyQboZJj
11:27:25	XLON	18,763	75.00	xZKNyQboW7o
11:27:25	XLON	6,596	75.00	xZKNyQboW7q
11:26:17	XLON	1,950	75.02	xZKNyQboXYG
11:26:07	XLON	681	75.02	xZKNyQboXe7
11:26:07	XLON	6,293	75.02	xZKNyQboXe9
11:26:07	XLON	2,398	75.02	xZKNyQboXeB
11:26:07	XLON	7,668	75.02	xZKNyQboXeK
11:26:07	XLON	16,821	75.00	xZKNyQboXeQ
11:24:33	XLON	1,749	75.02	xZKNyQbokYl
11:24:33	XLON	2,894	75.02	xZKNyQbokYn
11:23:46	XLON	3,696	75.02	xZKNyQbokxP
11:23:46	XLON	3,476	75.02	xZKNyQbokxV
11:22:22	XLON	4,180	75.00	xZKNyQbolje
11:22:09	XLON	1,590	74.98	xZKNyQbolfO
11:22:09	XLON	4,664	74.98	xZKNyQbolfQ
11:20:52	XLON	11,829	74.98	xZKNyQbolRi
11:20:45	XLON	10,966	74.98	xZKNyQboib2
11:20:45	XLON	24,979	75.00	xZKNyQboib4
11:19:00	XLON	27,997	75.02	xZKNyQboiOj
11:18:39	XLON	225	75.04	xZKNyQbojjI
11:18:39	XLON	5,300	75.04	xZKNyQbojjK
11:18:39	XLON	2,308	75.04	xZKNyQbojjM
11:18:24	XLON	10,066	75.04	xZKNyQbojsW
11:16:40	XLON	8,527	75.04	xZKNyQbogr1
11:15:05	XLON	4,297	75.00	xZKNyQbohip
11:15:03	XLON	5,276	75.02	xZKNyQbohlD
11:14:56	XLON	19,920	75.06	xZKNyQbohgX
11:14:56	XLON	8,744	75.04	xZKNyQbohgZ
11:13:59	XLON	2,659	75.08	xZKNyQbohAa
11:13:59	XLON	16,378	75.08	xZKNyQbohAc
11:13:59	XLON	2,757	75.08	xZKNyQbohAY
11:12:15	XLON	4,097	75.06	xZKNyQboe0t
11:12:12	XLON	5,172	75.06	xZKNyQboe3n
11:11:43	XLON	7,190	75.06	xZKNyQboeJx
11:11:32	XLON	28,923	75.08	xZKNyQboeVs
11:11:31	XLON	382	75.10	xZKNyQboeVC
11:11:31	XLON	6,022	75.10	xZKNyQboeVE
11:11:31	XLON	10,066	75.10	xZKNyQboeVG
11:11:31	XLON	2,042	75.10	xZKNyQboeVR
11:11:31	XLON	10,066	75.10	xZKNyQboeVT
11:11:31	XLON	1,833	75.10	xZKNyQboeUe
11:11:31	XLON	2,085	75.10	xZKNyQboeUg
11:11:31	XLON	10,066	75.10	xZKNyQboeUi
11:11:31	XLON	13,026	75.10	xZKNyQboeU9
11:11:31	XLON	3,290	75.10	xZKNyQboeUL
11:10:55	XLON	3,311	75.10	xZKNyQbofsz
11:07:43	XLON	2,207	74.98	xZKNyQboNi1
11:07:41	XLON	20,515	75.00	xZKNyQboNlK
11:07:41	XLON	6,765	75.00	xZKNyQboNlM
11:06:51	XLON	3,848	75.02	xZKNyQboN9f
11:06:39	XLON	4,180	75.02	xZKNyQboNKH
11:06:24	XLON	902	75.02	xZKNyQboNSR
11:06:24	XLON	7,432	75.02	xZKNyQboNST
11:06:24	XLON	5,929	75.02	xZKNyQboNVb
11:06:24	XLON	10,066	75.02	xZKNyQboNVj
11:06:24	XLON	3,301	74.98	xZKNyQboNV2
11:04:53	XLON	4,161	74.98	xZKNyQboKEm
11:03:33	XLON	8,570	74.96	xZKNyQboLpN
11:03:23	XLON	19,523	74.98	xZKNyQboLv5
11:02:30	XLON	14,238	75.00	xZKNyQboLIz
11:01:16	XLON	6,835	74.96	xZKNyQboI5w
11:01:06	XLON	11,156	74.98	xZKNyQboI3c
11:00:21	XLON	5,103	75.00	xZKNyQboJbP
11:00:19	XLON	5,098	75.02	xZKNyQboJa5
11:00:19	XLON	8,477	75.00	xZKNyQboJaB
10:59:41	XLON	4,961	75.00	xZKNyQboJ@9
10:59:20	XLON	2,430	75.02	xZKNyQboJ0l
10:59:20	XLON	3,799	75.02	xZKNyQboJ0n
10:59:16	XLON	13,333	75.04	xZKNyQboJDH
10:59:15	XLON	23,517	75.06	xZKNyQboJCu
10:58:59	XLON	10,066	75.08	xZKNyQboJHa
10:58:59	XLON	2,296	75.08	xZKNyQboJHf
10:58:59	XLON	1,717	75.08	xZKNyQboJHW
10:58:59	XLON	3,350	75.08	xZKNyQboJHY
10:58:30	XLON	2,240	75.08	xZKNyQboGd6
10:58:30	XLON	2,097	75.08	xZKNyQboGd8
10:58:30	XLON	6,765	75.08	xZKNyQboGdA
10:58:30	XLON	3,301	75.08	xZKNyQboGdG
10:57:44	XLON	2,362	75.08	xZKNyQboGxF
10:57:44	XLON	10,066	75.08	xZKNyQboGxH
10:57:44	XLON	6,600	75.08	xZKNyQboGxJ
10:57:44	XLON	3,692	75.08	xZKNyQboGxM
10:57:43	XLON	928	75.08	xZKNyQboGwa
10:57:43	XLON	91	75.08	xZKNyQboGwY
10:57:40	XLON	16,821	75.08	xZKNyQboG5c
10:55:16	XLON	15,833	75.08	xZKNyQboHGA
10:54:26	XLON	8,610	75.08	xZKNyQboUs0
10:54:26	XLON	3,131	75.06	xZKNyQboUs7
10:54:26	XLON	22,554	75.06	xZKNyQboUs9
10:52:10	XLON	9,838	75.08	xZKNyQboVmj
10:52:08	XLON	25,143	75.08	xZKNyQboVmG
10:51:10	XLON	26,799	75.10	xZKNyQboVJt
10:49:27	XLON	7,578	75.12	xZKNyQboSN2
10:49:27	XLON	4,408	75.14	xZKNyQboSN4
10:49:16	XLON	3,137	75.16	xZKNyQboSVF
10:49:16	XLON	10,066	75.16	xZKNyQboSVH
10:49:16	XLON	4,594	75.16	xZKNyQboSVJ
10:49:16	XLON	21,823	75.14	xZKNyQboSVM
10:48:52	XLON	1,055	75.16	xZKNyQboTYc
10:48:52	XLON	10,066	75.16	xZKNyQboTYe
10:48:52	XLON	5,700	75.16	xZKNyQboTYg
10:48:52	XLON	16,735	75.16	xZKNyQboTYn
10:48:27	XLON	16,735	75.16	xZKNyQboTpm
10:46:09	XLON	4,639	75.12	xZKNyQboQuN
10:44:46	XLON	6,809	75.12	xZKNyQboRZ9
10:44:46	XLON	10,066	75.12	xZKNyQboRZB
10:44:46	XLON	10,066	75.10	xZKNyQboRZD
10:44:46	XLON	4,108	75.10	xZKNyQboRZF
10:44:46	XLON	3,381	75.10	xZKNyQboRZL
10:44:46	XLON	13,440	75.10	xZKNyQboRZN
10:44:26	XLON	455	75.12	xZKNyQboRg7
10:44:26	XLON	10,066	75.12	xZKNyQboRg9
10:44:26	XLON	4,508	75.12	xZKNyQboRgB
10:44:26	XLON	17,876	75.12	xZKNyQboRgE
10:43:39	XLON	12,381	75.14	xZKNyQboR32
10:43:39	XLON	6,300	75.14	xZKNyQboR34
10:43:39	XLON	16,821	75.14	xZKNyQboR3E
10:39:15	XLON	20,961	75.10	xZKNyQbo6bo
10:37:27	XLON	4,456	75.10	xZKNyQbo6OB
10:37:27	XLON	7,384	75.12	xZKNyQbo6OD
10:37:27	XLON	5,782	75.14	xZKNyQbo6Rg
10:37:27	XLON	6,648	75.14	xZKNyQbo6Ri
10:37:27	XLON	1,958	75.14	xZKNyQbo6Rk
10:37:27	XLON	3,434	75.14	xZKNyQbo6Rm
10:37:27	XLON	6,800	75.14	xZKNyQbo6Ro
10:37:27	XLON	10,066	75.14	xZKNyQbo6Rq
10:37:27	XLON	4,165	75.14	xZKNyQbo6Rw
10:34:40	XLON	15,965	75.10	xZKNyQbo4@y
10:34:16	XLON	9,769	75.12	xZKNyQbo43l
10:33:11	XLON	2,027	75.14	xZKNyQbo5X7
10:33:11	XLON	4,845	75.14	xZKNyQbo5X9
10:32:50	XLON	16,256	75.16	xZKNyQbo5tb
10:32:50	XLON	26,459	75.18	xZKNyQbo5tm
10:32:26	XLON	1,250	75.18	xZKNyQbo55g
10:32:26	XLON	3,556	75.18	xZKNyQbo55i
10:32:26	XLON	271	75.18	xZKNyQbo55n
10:31:58	XLON	14,940	75.18	xZKNyQbo5Kd
10:31:58	XLON	6,820	75.18	xZKNyQbo5Kf
10:31:58	XLON	3,047	75.18	xZKNyQbo5Kh
10:31:58	XLON	2,196	75.18	xZKNyQbo5Kj
10:31:58	XLON	4,488	75.18	xZKNyQbo5Kl
10:31:58	XLON	2,017	75.18	xZKNyQbo5Kn
10:31:58	XLON	3,023	75.18	xZKNyQbo5Kp
10:28:18	XLON	3,067	75.10	xZKNyQbo3F2
10:28:15	XLON	5,084	75.12	xZKNyQbo3EG
10:28:15	XLON	11,581	75.14	xZKNyQbo3EO
10:28:15	XLON	6,806	75.14	xZKNyQbo39Y
10:28:15	XLON	15,505	75.16	xZKNyQbo39a
10:27:17	XLON	8,171	75.18	xZKNyQbo0YC
10:26:14	XLON	5,551	75.18	xZKNyQbo0Mq
10:25:52	XLON	7,072	75.18	xZKNyQbo0Qr
10:25:52	XLON	699	75.18	xZKNyQbo0Q8
10:25:52	XLON	9,344	75.18	xZKNyQbo0QJ
10:24:49	XLON	2,029	75.20	xZKNyQbo1De
10:24:49	XLON	8,123	75.22	xZKNyQbo1Dg
10:24:47	XLON	7,645	75.24	xZKNyQbo1CR
10:23:59	XLON	3,581	75.22	xZKNyQboEWW
10:23:57	XLON	5,090	75.24	xZKNyQboEWU
10:23:57	XLON	10,019	75.24	xZKNyQboEZf
10:23:57	XLON	22,822	75.26	xZKNyQboEZh
10:23:50	XLON	2,093	75.28	xZKNyQboEkM
10:23:50	XLON	2,201	75.28	xZKNyQboEkO
10:23:50	XLON	2,030	75.28	xZKNyQboEkQ
10:23:50	XLON	10,066	75.28	xZKNyQboEkS
10:23:50	XLON	1,904	75.28	xZKNyQboEfY
10:23:50	XLON	2,034	75.28	xZKNyQboEfa
10:23:50	XLON	2,500	75.28	xZKNyQboEfc
10:23:50	XLON	6,288	75.28	xZKNyQboEfe
10:23:50	XLON	3,778	75.28	xZKNyQboEfn
10:23:48	XLON	16,821	75.28	xZKNyQboEed
10:23:26	XLON	84	75.28	xZKNyQboE$i
10:23:26	XLON	92	75.28	xZKNyQboE$k
10:23:26	XLON	6,932	75.28	xZKNyQboE$m
10:23:06	XLON	2,000	75.28	xZKNyQboE4p
10:22:45	XLON	16,821	75.28	xZKNyQboEBy
10:21:56	XLON	16,183	75.24	xZKNyQboFeg
10:21:53	XLON	16,821	75.24	xZKNyQboFeL
10:20:36	XLON	5,840	75.24	xZKNyQboFV3
10:20:35	XLON	10,066	75.24	xZKNyQboFUf
10:20:35	XLON	4,021	75.24	xZKNyQboFUh
10:20:22	XLON	2,228	75.24	xZKNyQboCd@
10:20:22	XLON	3,725	75.24	xZKNyQboCd0
10:19:13	XLON	4,235	75.24	xZKNyQboC1H
10:19:13	XLON	800	75.24	xZKNyQboC1J
10:18:05	XLON	511	75.20	xZKNyQboDen
10:18:05	XLON	4,200	75.20	xZKNyQboDel
10:18:05	XLON	438	75.20	xZKNyQboDef
10:18:05	XLON	7,039	75.20	xZKNyQboDeh
10:18:05	XLON	6,022	75.20	xZKNyQboDej
10:18:05	XLON	9,555	75.20	xZKNyQboDe3
10:18:05	XLON	5,000	75.20	xZKNyQboDe5
10:18:05	XLON	6,022	75.20	xZKNyQboDe7
10:18:05	XLON	7,384	75.18	xZKNyQboDeK
10:18:05	XLON	16,821	75.20	xZKNyQboDeM
10:15:57	XLON	2,998	75.18	xZKNyQboAxm
10:15:57	XLON	6,405	75.18	xZKNyQboAxo
10:15:57	XLON	6,870	75.18	xZKNyQboAxq
10:15:46	XLON	800	75.18	xZKNyQboA1o
10:12:34	XLON	15,791	75.04	xZKNyQbo80r
10:12:21	XLON	20,759	75.06	xZKNyQbo8Av
10:11:28	XLON	20,185	75.08	xZKNyQbo9s8
10:09:36	XLON	25,710	75.10	xZKNyQbpsv6
10:09:33	XLON	25,710	75.12	xZKNyQbps7O
10:08:32	XLON	26,559	75.10	xZKNyQbptil
10:06:43	XLON	12,836	75.10	xZKNyQbpqli
10:05:18	XLON	14,017	75.12	xZKNyQbpqV5
10:05:18	XLON	21,839	75.14	xZKNyQbpqVL
10:03:41	XLON	6,855	75.12	xZKNyQbprMD
10:03:21	XLON	4,448	75.08	xZKNyQbprQn
10:03:12	XLON	11,640	75.08	xZKNyQbpocF
10:03:00	XLON	26,513	75.10	xZKNyQbpofT
10:02:56	XLON	5,531	75.12	xZKNyQbpos4
10:02:56	XLON	10,066	75.12	xZKNyQbpos6
10:02:56	XLON	3,011	75.12	xZKNyQbpos8
10:02:56	XLON	3,011	75.12	xZKNyQbposA
10:01:57	XLON	899	75.12	xZKNyQbpoG9
10:01:57	XLON	3,011	75.12	xZKNyQbpoGA
10:01:57	XLON	5,098	75.12	xZKNyQbpoGP
10:01:57	XLON	996	75.12	xZKNyQbpoGR
10:00:00	XLON	20,520	75.10	xZKNyQbpmXQ
09:59:40	XLON	19,431	75.12	xZKNyQbpmgF
09:59:40	XLON	2,004	75.12	xZKNyQbpmgH
09:57:50	XLON	17,994	75.12	xZKNyQbpnpn
09:57:47	XLON	22,387	75.14	xZKNyQbpnoq
09:56:55	XLON	26,048	75.14	xZKNyQbpnLc
09:55:55	XLON	13,498	75.10	xZKNyQbp@sC
09:55:55	XLON	5,130	75.10	xZKNyQbp@sE
09:55:55	XLON	7,700	75.10	xZKNyQbp@sJ
09:54:05	XLON	6,331	75.08	xZKNyQbp$vt
09:54:05	XLON	10,351	75.08	xZKNyQbp$vv
09:54:05	XLON	15,208	75.08	xZKNyQbp$vx
09:54:05	XLON	10,066	75.08	xZKNyQbp$vz
09:51:53	XLON	7,300	75.08	xZKNyQbpyBu
09:51:53	XLON	19,706	75.08	xZKNyQbpyBw
09:51:50	XLON	398	75.10	xZKNyQbpyA7
09:51:50	XLON	6,700	75.10	xZKNyQbpyA9
09:51:50	XLON	19,967	75.10	xZKNyQbpyAI
09:50:53	XLON	4,638	75.10	xZKNyQbpzrH
09:49:22	XLON	4,217	75.10	xZKNyQbpwZ4
09:49:01	XLON	16,094	75.10	xZKNyQbpwpV
09:48:47	XLON	11,772	75.12	xZKNyQbpw46
09:48:47	XLON	7,766	75.12	xZKNyQbpw48
09:48:10	XLON	5,239	75.10	xZKNyQbpwSq
09:48:10	XLON	28,079	75.10	xZKNyQbpwSw
09:47:12	XLON	5,447	75.12	xZKNyQbpx$4
09:47:12	XLON	2,171	75.12	xZKNyQbpx$E
09:47:12	XLON	10,066	75.12	xZKNyQbpx$G
09:47:12	XLON	2,054	75.12	xZKNyQbpx$I
09:46:24	XLON	2,291	75.12	xZKNyQbpxGS
09:46:24	XLON	2,288	75.12	xZKNyQbpxJn
09:46:24	XLON	1,943	75.12	xZKNyQbpxJ$
09:46:24	XLON	2,054	75.12	xZKNyQbpxJ9
09:46:24	XLON	2,206	75.12	xZKNyQbpxJT
09:46:23	XLON	2,976	75.12	xZKNyQbpxIg
09:46:23	XLON	2,269	75.12	xZKNyQbpxIi
09:46:23	XLON	6,716	75.12	xZKNyQbpxIk
09:46:23	XLON	3,350	75.12	xZKNyQbpxIw
09:45:14	XLON	16,821	75.12	xZKNyQbpu7x
09:43:45	XLON	25,387	75.08	xZKNyQbpv@H
09:43:45	XLON	16,821	75.08	xZKNyQbpv@R
09:40:50	XLON	6,732	75.00	xZKNyQbpdgq
09:40:50	XLON	3,769	75.02	xZKNyQbpdgs
09:40:50	XLON	11,568	75.02	xZKNyQbpdgu
09:40:45	XLON	21,856	75.02	xZKNyQbpdtm
09:38:40	XLON	5,805	74.98	xZKNyQbpa59
09:38:37	XLON	8,251	75.00	xZKNyQbpa7j
09:38:37	XLON	11,712	75.02	xZKNyQbpa7p
09:38:22	XLON	15,575	75.04	xZKNyQbpaED
09:38:22	XLON	11,103	75.04	xZKNyQbpaEF
09:38:21	XLON	4,530	75.06	xZKNyQbpaEV
09:37:12	XLON	12,152	75.02	xZKNyQbpbmI
09:35:27	XLON	5,815	74.94	xZKNyQbpYNa
09:35:27	XLON	8,799	74.96	xZKNyQbpYNc
09:35:25	XLON	20,044	74.98	xZKNyQbpYNU
09:34:43	XLON	17,803	74.98	xZKNyQbpZZP
09:34:15	XLON	10,490	75.00	xZKNyQbpZz@
09:32:43	XLON	318	74.94	xZKNyQbpWe4
09:32:40	XLON	7,392	74.96	xZKNyQbpWg9
09:32:39	XLON	2,208	74.98	xZKNyQbpWr1
09:32:39	XLON	4,782	74.98	xZKNyQbpWr3
09:32:39	XLON	2,229	74.98	xZKNyQbpWry
09:32:39	XLON	16,841	74.98	xZKNyQbpWr6
09:31:30	XLON	8,162	74.96	xZKNyQbpWUv
09:31:02	XLON	5,667	74.94	xZKNyQbpXhM
09:31:02	XLON	6,161	74.96	xZKNyQbpXhS
09:31:02	XLON	3,913	74.96	xZKNyQbpXhU
09:30:55	XLON	15,891	74.98	xZKNyQbpXsy
09:30:40	XLON	4,771	75.00	xZKNyQbpXwr
09:30:40	XLON	21,163	75.00	xZKNyQbpXwt
09:29:39	XLON	16,078	75.00	xZKNyQbpkct
09:29:39	XLON	9,007	75.00	xZKNyQbpkcv
09:29:07	XLON	985	75.00	xZKNyQbpkma
09:29:07	XLON	10,000	75.00	xZKNyQbpkmW
09:29:07	XLON	1,200	75.00	xZKNyQbpkmY
09:29:07	XLON	22,890	75.00	xZKNyQbpknQ
09:29:07	XLON	350	75.00	xZKNyQbpknU
09:25:52	XLON	6,837	74.84	xZKNyQbpisj
09:25:47	XLON	9,038	74.86	xZKNyQbpim6
09:25:30	XLON	21,472	74.88	xZKNyQbpi55
09:25:30	XLON	17,752	74.88	xZKNyQbpi4W
09:25:30	XLON	2,836	74.88	xZKNyQbpi4Y
09:24:31	XLON	19,823	74.90	xZKNyQbpjZy
09:23:06	XLON	24,049	74.90	xZKNyQbpjJt
09:22:51	XLON	5,812	74.88	xZKNyQbpgb$
09:22:30	XLON	26,156	74.88	xZKNyQbpgqi
09:20:51	XLON	1,936	74.80	xZKNyQbphm@
09:20:51	XLON	2,520	74.80	xZKNyQbphm0
09:20:51	XLON	7,384	74.82	xZKNyQbphm2
09:20:51	XLON	226	74.84	xZKNyQbphm7
09:20:51	XLON	2,225	74.84	xZKNyQbphm9
09:20:51	XLON	5,537	74.84	xZKNyQbphmB
09:20:51	XLON	10,066	74.84	xZKNyQbphmD
09:20:51	XLON	16,501	74.84	xZKNyQbphmJ
09:20:51	XLON	1,928	74.84	xZKNyQbphmL
09:20:51	XLON	8,814	74.84	xZKNyQbphmR
09:20:51	XLON	5,768	74.84	xZKNyQbphmT
09:20:51	XLON	12,164	74.84	xZKNyQbphpW
09:18:37	XLON	26,190	74.82	xZKNyQbpeD8
09:16:12	XLON	16,504	74.80	xZKNyQbpMim
09:16:12	XLON	309	74.80	xZKNyQbpMio
09:16:05	XLON	26,774	74.82	xZKNyQbpMns
09:15:44	XLON	3,844	74.84	xZKNyQbpM5@
09:15:44	XLON	17,726	74.84	xZKNyQbpM5y
09:13:52	XLON	26,817	74.84	xZKNyQbpN3p
09:13:46	XLON	16,821	74.86	xZKNyQbpNFq
09:12:47	XLON	6,437	74.86	xZKNyQbpKrN
09:12:47	XLON	10,597	74.86	xZKNyQbpKrP
09:11:11	XLON	11,016	74.84	xZKNyQbpLkK
09:11:10	XLON	25,092	74.86	xZKNyQbpLkS
09:10:39	XLON	26,999	74.88	xZKNyQbpLvt
09:09:53	XLON	545	74.84	xZKNyQbpLOP
09:09:53	XLON	10,066	74.84	xZKNyQbpLOT
09:09:53	XLON	7,400	74.84	xZKNyQbpLOV
09:09:53	XLON	16,821	74.84	xZKNyQbpLRY
09:08:51	XLON	3,560	74.84	xZKNyQbpI04
09:08:51	XLON	4,655	74.84	xZKNyQbpI0J
09:08:51	XLON	10,066	74.84	xZKNyQbpI0L
09:08:51	XLON	2,268	74.84	xZKNyQbpI0M
09:06:58	XLON	22,847	74.82	xZKNyQbpJFO
09:06:41	XLON	14,473	74.84	xZKNyQbpJGB
09:05:54	XLON	11,554	74.86	xZKNyQbpGnO
09:05:54	XLON	8,785	74.86	xZKNyQbpGnQ
09:05:54	XLON	6,635	74.86	xZKNyQbpGmB
09:05:54	XLON	11,923	74.86	xZKNyQbpGmD
09:05:01	XLON	12,056	74.82	xZKNyQbpGSZ
09:04:11	XLON	15,400	74.80	xZKNyQbpHzf
09:03:32	XLON	3,507	74.80	xZKNyQbpHGJ
09:03:31	XLON	8,864	74.80	xZKNyQbpHJi
09:03:31	XLON	3,333	74.80	xZKNyQbpHJk
09:03:31	XLON	1,131	74.80	xZKNyQbpHJm
09:02:57	XLON	6,990	74.80	xZKNyQbpUsd
09:02:54	XLON	8,672	74.80	xZKNyQbpUma
09:02:54	XLON	19,754	74.82	xZKNyQbpUmh
09:02:17	XLON	7,384	74.82	xZKNyQbpUFW
09:02:17	XLON	3,384	74.84	xZKNyQbpUFb
09:02:17	XLON	10,066	74.84	xZKNyQbpUFd
09:02:17	XLON	16,821	74.84	xZKNyQbpUFi
09:02:10	XLON	2,126	74.84	xZKNyQbpU94
09:02:10	XLON	10,066	74.84	xZKNyQbpU96
09:01:45	XLON	16,821	74.84	xZKNyQbpUVN
09:01:29	XLON	15,073	74.80	xZKNyQbpVW6
09:00:25	XLON	3,502	74.78	xZKNyQbpVNG
09:00:25	XLON	10,066	74.78	xZKNyQbpVNI
09:00:25	XLON	10,000	74.78	xZKNyQbpVNK
09:00:25	XLON	15,351	74.78	xZKNyQbpVMY
08:57:05	XLON	23,791	74.70	xZKNyQbpTMI
08:56:34	XLON	5,842	74.68	xZKNyQbpQer
08:56:34	XLON	22,600	74.68	xZKNyQbpQet
08:56:02	XLON	9,640	74.70	xZKNyQbpQw2
08:56:02	XLON	1,995	74.70	xZKNyQbpQw4
08:55:54	XLON	2,223	74.68	xZKNyQbpQD7
08:55:53	XLON	9,799	74.68	xZKNyQbpQF0
08:55:53	XLON	833	74.68	xZKNyQbpQF2
08:55:47	XLON	7,925	74.66	xZKNyQbpQGg
08:53:34	XLON	13,358	74.62	xZKNyQbpOcj
08:52:14	XLON	6,282	74.62	xZKNyQbpOFf
08:52:00	XLON	3,264	74.64	xZKNyQbpOGv
08:51:54	XLON	4,641	74.66	xZKNyQbpOTL
08:51:51	XLON	5,119	74.68	xZKNyQbpOVk
08:51:47	XLON	11,663	74.70	xZKNyQbpOPF
08:51:46	XLON	11,663	74.72	xZKNyQbpOOo
08:50:58	XLON	6,391	74.72	xZKNyQbpPza
08:50:17	XLON	4,240	74.74	xZKNyQbpPBe
08:50:00	XLON	4,171	74.76	xZKNyQbpPGB
08:49:59	XLON	5,930	74.78	xZKNyQbpPI5
08:49:49	XLON	4,933	74.80	xZKNyQbpPOA
08:49:49	XLON	5,384	74.82	xZKNyQbpPOQ
08:49:46	XLON	7,653	74.84	xZKNyQbpPQf
08:48:50	XLON	6,939	74.82	xZKNyQbp65A
08:48:49	XLON	16,582	74.84	xZKNyQbp65I
08:48:49	XLON	27,596	74.86	xZKNyQbp64Y
08:48:24	XLON	2,869	74.88	xZKNyQbp68T
08:48:24	XLON	3,248	74.88	xZKNyQbp6BZ
08:48:23	XLON	3,717	74.88	xZKNyQbp6Bn
08:48:23	XLON	800	74.88	xZKNyQbp6Bp
08:47:55	XLON	7,203	74.86	xZKNyQbp7ao
08:47:55	XLON	10,066	74.86	xZKNyQbp7aq
08:47:55	XLON	16,821	74.86	xZKNyQbp7ax
08:47:25	XLON	16,821	74.86	xZKNyQbp7hQ
08:47:01	XLON	2,621	74.86	xZKNyQbp7uh
08:47:01	XLON	800	74.86	xZKNyQbp7uj
08:45:25	XLON	2,128	74.80	xZKNyQbp4yb
08:45:25	XLON	8,043	74.80	xZKNyQbp4yd
08:45:25	XLON	997	74.80	xZKNyQbp4yX
08:45:25	XLON	646	74.80	xZKNyQbp4yZ
08:45:25	XLON	13,496	74.80	xZKNyQbp4yj
08:45:25	XLON	8,043	74.80	xZKNyQbp4yl
08:45:25	XLON	14,608	74.80	xZKNyQbp4yr
08:45:25	XLON	1,638	74.80	xZKNyQbp4yt
08:45:25	XLON	6,405	74.80	xZKNyQbp4yz
08:45:15	XLON	15,322	74.80	xZKNyQbp45d
08:45:05	XLON	16,821	74.78	xZKNyQbp43v
08:43:48	XLON	800	74.78	xZKNyQbp5nb
08:43:48	XLON	800	74.78	xZKNyQbp5nd
08:43:48	XLON	1,200	74.78	xZKNyQbp5nZ
08:43:44	XLON	1,426	74.76	xZKNyQbp5mM
08:41:46	XLON	5,108	74.72	xZKNyQbp2E1
08:41:46	XLON	150	74.72	xZKNyQbp2E3
08:41:18	XLON	3,770	74.72	xZKNyQbp2Qe
08:41:18	XLON	6,754	74.72	xZKNyQbp2Qg
08:41:18	XLON	1,925	74.72	xZKNyQbp2Qi
08:41:18	XLON	4,666	74.72	xZKNyQbp2Qk
08:41:18	XLON	8,043	74.72	xZKNyQbp2Qm
08:41:18	XLON	5,100	74.72	xZKNyQbp2Qq
08:41:18	XLON	1,000	74.72	xZKNyQbp2Qu
08:41:18	XLON	16,821	74.70	xZKNyQbp2Q0
08:39:42	XLON	1,969	74.70	xZKNyQbp0Y4
08:39:42	XLON	8,043	74.70	xZKNyQbp0Y6
08:39:42	XLON	3,640	74.70	xZKNyQbp0Y8
08:39:42	XLON	7,200	74.70	xZKNyQbp0YA
08:39:42	XLON	18,313	74.70	xZKNyQbp0YG
08:39:41	XLON	1,600	74.68	xZKNyQbp0j0
08:39:41	XLON	800	74.68	xZKNyQbp0j2
08:39:41	XLON	574	74.66	xZKNyQbp0jE
08:39:41	XLON	8,043	74.66	xZKNyQbp0jG
08:39:41	XLON	3,011	74.66	xZKNyQbp0jI
08:39:41	XLON	3,011	74.66	xZKNyQbp0jK
08:37:11	XLON	5,040	74.50	xZKNyQbp1CC
08:36:40	XLON	25,715	74.50	xZKNyQbpEbU
08:36:32	XLON	14,149	74.50	xZKNyQbpEWt
08:36:32	XLON	3,523	74.50	xZKNyQbpEWv
08:35:06	XLON	9,681	74.44	xZKNyQbpFWk
08:35:06	XLON	22,053	74.46	xZKNyQbpFWm
08:33:31	XLON	5,006	74.48	xZKNyQbpCt7
08:33:31	XLON	8,297	74.50	xZKNyQbpCt9
08:33:27	XLON	10,067	74.52	xZKNyQbpCou
08:33:27	XLON	22,931	74.54	xZKNyQbpCo5
08:31:52	XLON	6,979	74.42	xZKNyQbpD5b
08:31:52	XLON	11,768	74.44	xZKNyQbpD5d
08:31:52	XLON	7,811	74.46	xZKNyQbpD4L
08:31:52	XLON	6,718	74.48	xZKNyQbpD4N
08:31:19	XLON	20,203	74.46	xZKNyQbpDOn
08:30:56	XLON	26,986	74.48	xZKNyQbpArv
08:30:03	XLON	7,384	74.44	xZKNyQbpBaY
08:30:03	XLON	1,801	74.48	xZKNyQbpBaf
08:30:03	XLON	1,955	74.48	xZKNyQbpBah
08:30:03	XLON	3,538	74.46	xZKNyQbpBaj
08:30:03	XLON	3,538	74.46	xZKNyQbpBal
08:30:03	XLON	16,821	74.46	xZKNyQbpBao
08:29:56	XLON	5,333	74.48	xZKNyQbpBtd
08:29:56	XLON	16,821	74.48	xZKNyQbpBtg
08:27:40	XLON	26,453	74.40	xZKNyQbp8u2
08:27:28	XLON	7,919	74.42	xZKNyQbp86J
08:26:06	XLON	5,687	74.38	xZKNyQbp9so
08:26:06	XLON	12,957	74.40	xZKNyQbp9ss
08:25:42	XLON	24,656	74.40	xZKNyQbp97$
08:25:42	XLON	1,370	74.40	xZKNyQbp97z
08:25:23	XLON	4,984	74.42	xZKNyQbp9Bv
08:25:23	XLON	9,818	74.44	xZKNyQbp9Bw
08:25:23	XLON	9,825	74.44	xZKNyQbp9B0
08:25:23	XLON	9,758	74.44	xZKNyQbp9B6
08:25:23	XLON	9,350	74.44	xZKNyQbp9BC
08:25:23	XLON	8,550	74.44	xZKNyQbp9BI
08:23:58	XLON	6,286	74.42	xZKNyQbisoj
08:23:58	XLON	3,341	74.42	xZKNyQbisoq
08:23:58	XLON	1,248	74.42	xZKNyQbisos
08:23:58	XLON	800	74.42	xZKNyQbisou
08:23:58	XLON	1,000	74.42	xZKNyQbisow
08:23:58	XLON	4,237	74.42	xZKNyQbisoy
08:23:58	XLON	1,887	74.42	xZKNyQbiso7
08:23:58	XLON	2,004	74.42	xZKNyQbiso9
08:23:58	XLON	16,821	74.40	xZKNyQbisoH
08:23:35	XLON	5,028	74.42	xZKNyQbis0g
08:22:44	XLON	2,664	74.38	xZKNyQbisQe
08:22:44	XLON	12,931	74.38	xZKNyQbisQg
08:21:15	XLON	19,183	74.24	xZKNyQbitM6
08:21:15	XLON	25,443	74.26	xZKNyQbitMF
08:20:48	XLON	1,010	74.30	xZKNyQbiqcp
08:20:48	XLON	3,047	74.30	xZKNyQbiqcr
08:20:48	XLON	3,664	74.30	xZKNyQbiqct
08:20:48	XLON	3,011	74.30	xZKNyQbiqcv
08:20:48	XLON	2,215	74.30	xZKNyQbiqcx
08:20:48	XLON	9,363	74.30	xZKNyQbiqc1
08:20:48	XLON	2,365	74.30	xZKNyQbiqc3
08:20:48	XLON	3,011	74.30	xZKNyQbiqc5
08:20:48	XLON	16,748	74.30	xZKNyQbiqcB
08:20:48	XLON	2,157	74.30	xZKNyQbiqcD
08:20:48	XLON	2,365	74.30	xZKNyQbiqcF
08:20:48	XLON	3,011	74.30	xZKNyQbiqcH
08:20:48	XLON	1,000	74.30	xZKNyQbiqcJ
08:20:48	XLON	1,500	74.30	xZKNyQbiqcL
08:20:48	XLON	8,800	74.30	xZKNyQbiqcN
08:20:48	XLON	16,821	74.28	xZKNyQbiqcQ
08:18:02	XLON	19,596	74.20	xZKNyQbir1M
08:17:12	XLON	9,662	74.18	xZKNyQbirQB
08:16:58	XLON	17,815	74.18	xZKNyQbioZJ
08:16:52	XLON	13,754	74.22	xZKNyQbiola
08:16:52	XLON	3,416	74.22	xZKNyQbiolc
08:16:52	XLON	6,754	74.22	xZKNyQbiole
08:16:52	XLON	3,011	74.22	xZKNyQbiolg
08:16:52	XLON	2,255	74.22	xZKNyQbioli
08:16:52	XLON	9,005	74.22	xZKNyQbiolo
08:16:51	XLON	1,573	74.22	xZKNyQbiolu
08:16:51	XLON	6,500	74.22	xZKNyQbiolw
08:16:51	XLON	3,011	74.22	xZKNyQbioly
08:16:48	XLON	2,905	74.22	xZKNyQbiokJ
08:15:11	XLON	7,289	74.04	xZKNyQbioV4
08:15:10	XLON	16,604	74.06	xZKNyQbioOc
08:14:27	XLON	9,763	73.94	xZKNyQbipnn
08:14:27	XLON	22,239	73.96	xZKNyQbipnp
08:14:13	XLON	8,854	73.98	xZKNyQbip@0
08:13:47	XLON	31,975	73.92	xZKNyQbipFd
08:13:29	XLON	221	73.92	xZKNyQbipL4
08:13:29	XLON	8,800	73.92	xZKNyQbipL6
08:13:29	XLON	10,348	73.92	xZKNyQbipLD
08:12:07	XLON	5,176	73.88	xZKNyQbimpI
08:12:07	XLON	7,356	73.90	xZKNyQbimpK
08:11:46	XLON	3,585	73.90	xZKNyQbim4C
08:11:30	XLON	4,673	73.92	xZKNyQbimDs
08:11:25	XLON	6,158	73.94	xZKNyQbim8R
08:11:25	XLON	1,722	73.96	xZKNyQbimBf
08:11:25	XLON	7,028	73.96	xZKNyQbimBh
08:11:18	XLON	7,308	73.98	xZKNyQbimMp
08:11:18	XLON	5,422	73.98	xZKNyQbimMr
08:11:09	XLON	11,741	74.00	xZKNyQbimTb
08:10:39	XLON	8,458	74.02	xZKNyQbineT
08:10:29	XLON	5,626	74.04	xZKNyQbinni
08:10:29	XLON	7,995	74.06	xZKNyQbinnk
08:10:09	XLON	8,009	74.08	xZKNyQbinur
08:10:00	XLON	8,586	74.10	xZKNyQbin0i
08:09:38	XLON	4,200	74.02	xZKNyQbinN1
08:09:38	XLON	2,232	74.02	xZKNyQbinN3
08:09:38	XLON	14,655	74.04	xZKNyQbinN5
08:09:37	XLON	1,231	74.06	xZKNyQbinNL
08:09:37	XLON	11,187	74.06	xZKNyQbinNJ
08:09:18	XLON	17,023	74.06	xZKNyQbinOL
08:09:07	XLON	21,923	74.08	xZKNyQbi@ZJ
08:08:52	XLON	7,659	74.12	xZKNyQbi@gX
08:08:52	XLON	11,577	74.12	xZKNyQbi@hP
08:08:52	XLON	2,201	74.12	xZKNyQbi@hR
08:08:52	XLON	3,047	74.12	xZKNyQbi@hT
08:08:52	XLON	2,285	74.12	xZKNyQbi@hV
08:08:30	XLON	23,590	74.08	xZKNyQbi@zk
08:07:41	XLON	12,351	74.10	xZKNyQbi@Ao
08:07:41	XLON	3,615	74.10	xZKNyQbi@Aq
08:07:18	XLON	10,712	74.12	xZKNyQbi@SR
08:06:46	XLON	15,889	74.10	xZKNyQbi$eN
08:06:45	XLON	22,474	74.12	xZKNyQbi$hr
08:06:31	XLON	10,136	74.14	xZKNyQbi$m6
08:06:31	XLON	21,214	74.16	xZKNyQbi$mC
08:05:53	XLON	25,456	74.14	xZKNyQbi$Cq
08:05:40	XLON	1,000	74.18	xZKNyQbi$La
08:05:40	XLON	978	74.18	xZKNyQbi$LW
08:05:40	XLON	1,063	74.18	xZKNyQbi$LY
08:05:40	XLON	5,989	74.16	xZKNyQbi$Lk
08:05:38	XLON	4,608	74.18	xZKNyQbi$Kd
08:05:38	XLON	5,317	74.18	xZKNyQbi$Kf
08:05:38	XLON	6,175	74.20	xZKNyQbi$Kh
08:05:00	XLON	10,376	73.96	xZKNyQbiyeF
08:05:00	XLON	533	74.00	xZKNyQbiyeH
08:05:00	XLON	1,004	74.00	xZKNyQbiyeJ
08:05:00	XLON	2,040	74.00	xZKNyQbiyeL
08:05:00	XLON	1,201	74.00	xZKNyQbiyeN
08:05:00	XLON	773	74.00	xZKNyQbiyeT
08:05:00	XLON	1,004	74.00	xZKNyQbiyeV
08:05:00	XLON	1,923	74.00	xZKNyQbiyhX
08:05:00	XLON	117,375	74.00	xZKNyQbiyh2
08:05:00	XLON	8,100	74.00	xZKNyQbiyh4
08:05:00	XLON	1,902	73.98	xZKNyQbiyh6
08:05:00	XLON	7,384	73.98	xZKNyQbiyhE
08:05:00	XLON	4,115	74.00	xZKNyQbiyhG
08:02:35	XLON	6,181	73.82	xZKNyQbizRL
08:02:34	XLON	6,395	73.84	xZKNyQbiwbG
08:02:34	XLON	3,849	73.84	xZKNyQbiwbI
08:02:34	XLON	5,679	73.86	xZKNyQbiwbU
08:02:30	XLON	10,574	73.88	xZKNyQbiwXo
08:02:30	XLON	43,827	73.88	xZKNyQbiwX3
08:02:30	XLON	2,154	73.88	xZKNyQbiwX5
08:02:30	XLON	12,100	73.88	xZKNyQbiwX7
08:02:30	XLON	627	73.88	xZKNyQbiwX9
08:02:30	XLON	4,456	73.86	xZKNyQbiwXF
08:02:29	XLON	7,557	73.88	xZKNyQbiwWZ
08:02:29	XLON	7,384	73.88	xZKNyQbiwWc
08:02:29	XLON	16,821	73.90	xZKNyQbiwWe

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMMEISEIM

Related Shares:

FTSE 100 Latest

Value9,686.32

Change-15.05