Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Mar 2026 07:00

RNS Number : 5724X

Bellway PLC

23 March 2026

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	20 March 2026
Number of Ordinary Shares purchased:	22,300
Lowest price paid per share (GBp):	2,092.00p
Highest price paid per share (GBp):	2,176.00p
Volume weighted average price paid (GBp):	2,136.73p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 2,483,207 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,788,501 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,136.73	22,300	2,092.00	2,176.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
60	2,102.00	15:58:31	xy4MNuLAv8j	XLON
126	2,102.00	15:58:13	xy4MNuLAchR	XLON
87	2,102.00	15:55:45	xy4MNuLAYV$	XLON
79	2,100.00	15:53:56	xy4MNuLAkcW	XLON
89	2,100.00	15:53:53	xy4MNuLAkZl	XLON
78	2,100.00	15:52:28	xy4MNuLAitH	XLON
79	2,098.00	15:50:59	xy4MNuLAhk$	XLON
78	2,100.00	15:50:20	xy4MNuLAeq9	XLON
67	2,100.00	15:49:23	xy4MNuLAfQW	XLON
113	2,104.00	15:48:15	xy4MNuLANGZ	XLON
69	2,098.00	15:45:21	xy4MNuLAHk8	XLON
118	2,104.00	15:44:03	xy4MNuLAVTm	XLON
116	2,104.00	15:43:25	xy4MNuLATjC	XLON
40	2,104.00	15:43:25	xy4MNuLATjE	XLON
11	2,104.00	15:43:25	xy4MNuLATjG	XLON
95	2,094.00	15:40:45	xy4MNuLA6Fq	XLON
94	2,094.00	15:39:33	xy4MNuLA4RE	XLON
36	2,098.00	15:38:55	xy4MNuLA2ss	XLON
23	2,098.00	15:38:55	xy4MNuLA2su	XLON
65	2,098.00	15:38:08	xy4MNuLA3El	XLON
96	2,094.00	15:36:07	xy4MNuLAFTT	XLON
61	2,096.00	15:33:10	xy4MNuLA9wf	XLON
124	2,098.00	15:31:06	xy4MNuLBoxL	XLON
128	2,094.00	15:27:01	xy4MNuLBxkd	XLON
57	2,106.00	15:23:46	xy4MNuLBYh3	XLON
86	2,108.00	15:23:44	xy4MNuLBYpV	XLON
64	2,094.00	15:20:31	xy4MNuLBgSN	XLON
14	2,096.00	15:19:07	xy4MNuLBMzb	XLON
19	2,096.00	15:19:07	xy4MNuLBMzd	XLON
34	2,096.00	15:19:07	xy4MNuLBMzX	XLON
13	2,096.00	15:19:07	xy4MNuLBMzZ	XLON
7	2,096.00	15:16:43	xy4MNuLBGjR	XLON
24	2,096.00	15:16:43	xy4MNuLBGjT	XLON
44	2,096.00	15:16:43	xy4MNuLBGjV	XLON
112	2,102.00	15:14:22	xy4MNuLBTZy	XLON
112	2,100.00	15:12:05	xy4MNuLBPsM	XLON
108	2,096.00	15:09:34	xy4MNuLB2eh	XLON
87	2,092.00	15:07:16	xy4MNuLBEhC	XLON
20	2,092.00	15:07:16	xy4MNuLBEhE	XLON
124	2,092.00	15:07:08	xy4MNuLBExY	XLON
1	2,092.00	15:06:31	xy4MNuLBFL3	XLON
21	2,092.00	15:05:47	xy4MNuLBCP7	XLON
81	2,092.00	15:05:38	xy4MNuLBDfC	XLON
36	2,092.00	15:05:38	xy4MNuLBDfE	XLON
92	2,092.00	15:02:28	xy4MNuL4tQF	XLON
115	2,096.00	15:00:25	xy4MNuL4mxK	XLON
103	2,096.00	15:00:05	xy4MNuL4n35	XLON
123	2,094.00	14:58:05	xy4MNuL4w@3	XLON
82	2,092.00	14:53:18	xy4MNuL4kXD	XLON
85	2,092.00	14:51:05	xy4MNuL4gJt	XLON
37	2,094.00	14:49:05	xy4MNuL4Nxz	XLON
57	2,096.00	14:49:03	xy4MNuL4N0q	XLON
39	2,098.00	14:46:48	xy4MNuL4HYb	XLON
65	2,098.00	14:46:48	xy4MNuL4HYf	XLON
88	2,098.00	14:46:48	xy4MNuL4HZ$	XLON
39	2,098.00	14:43:33	xy4MNuL4Pqn	XLON
51	2,098.00	14:43:33	xy4MNuL4Pqp	XLON
103	2,098.00	14:41:27	xy4MNuL453@	XLON
116	2,100.00	14:39:42	xy4MNuL41qk	XLON
95	2,102.00	14:38:07	xy4MNuL4CCN	XLON
143	2,104.00	14:37:16	xy4MNuL4AED	XLON
130	2,106.00	14:36:53	xy4MNuL4BUS	XLON
130	2,108.00	14:36:45	xy4MNuL48t6	XLON
130	2,108.00	14:35:40	xy4MNuL5sjk	XLON
57	2,110.00	14:23:56	xy4MNuL5ZrG	XLON
11	2,110.00	14:23:56	xy4MNuL5ZrI	XLON
80	2,110.00	14:21:42	xy4MNuL5kQB	XLON
91	2,108.00	14:20:41	xy4MNuL5iTo	XLON
21	2,108.00	14:15:42	xy4MNuL5Ltl	XLON
8	2,108.00	14:15:42	xy4MNuL5Ltn	XLON
47	2,108.00	14:15:42	xy4MNuL5Ltp	XLON
56	2,108.00	14:14:25	xy4MNuL5Juf	XLON
14	2,108.00	14:14:25	xy4MNuL5Juh	XLON
45	2,108.00	14:13:38	xy4MNuL5GLl	XLON
20	2,114.00	14:08:51	xy4MNuL5Phc	XLON
63	2,116.00	14:08:41	xy4MNuL5Pvs	XLON
66	2,118.00	14:07:18	xy4MNuL57@z	XLON
55	2,116.00	14:06:27	xy4MNuL54La	XLON
43	2,116.00	14:06:27	xy4MNuL54LW	XLON
25	2,116.00	14:06:27	xy4MNuL54LY	XLON
62	2,118.00	14:05:25	xy4MNuL52zj	XLON
63	2,116.00	14:03:53	xy4MNuL51lN	XLON
95	2,118.00	14:03:25	xy4MNuL51OX	XLON
108	2,120.00	14:01:36	xy4MNuL5DkL	XLON
151	2,120.00	14:01:36	xy4MNuL5DkQ	XLON
95	2,120.00	13:58:48	xy4MNuL6sZr	XLON
94	2,122.00	13:53:30	xy4MNuL6$qk	XLON
74	2,128.00	13:50:09	xy4MNuL6uQr	XLON
68	2,130.00	13:46:40	xy4MNuL6ZrK	XLON
69	2,130.00	13:42:55	xy4MNuL6gYE	XLON
123	2,130.00	13:42:15	xy4MNuL6hWn	XLON
81	2,130.00	13:41:12	xy4MNuL6eAB	XLON
84	2,130.00	13:40:06	xy4MNuL6NWf	XLON
72	2,132.00	13:37:53	xy4MNuL6I$H	XLON
19	2,138.00	13:33:13	xy4MNuL6R2n	XLON
111	2,138.00	13:33:13	xy4MNuL6R2O	XLON
23	2,138.00	13:33:13	xy4MNuL6R2p	XLON
54	2,138.00	13:33:13	xy4MNuL6R2r	XLON
124	2,140.00	13:27:00	xy4MNuL6FxS	XLON
124	2,142.00	13:22:02	xy4MNuL69Wf	XLON
68	2,144.00	13:11:06	xy4MNuL7zI0	XLON
27	2,144.00	13:11:00	xy4MNuL7wW4	XLON
68	2,144.00	13:11:00	xy4MNuL7wW6	XLON
3	2,144.00	13:11:00	xy4MNuL7wW8	XLON
96	2,148.00	13:05:03	xy4MNuL7bo0	XLON
66	2,148.00	13:05:03	xy4MNuL7boj	XLON
5	2,148.00	13:05:03	xy4MNuL7bol	XLON
9	2,148.00	13:05:03	xy4MNuL7bon	XLON
21	2,148.00	13:03:25	xy4MNuL7ZsP	XLON
39	2,148.00	13:03:25	xy4MNuL7ZsR	XLON
36	2,148.00	13:03:25	xy4MNuL7ZsT	XLON
123	2,148.00	13:02:30	xy4MNuL7Wyw	XLON
190	2,150.00	13:01:26	xy4MNuL7X84	XLON
138	2,152.00	13:00:52	xy4MNuL7kwp	XLON
57	2,146.00	12:52:59	xy4MNuL7MO4	XLON
114	2,146.00	12:47:52	xy4MNuL7Hzs	XLON
124	2,148.00	12:46:53	xy4MNuL7U9n	XLON
77	2,146.00	12:37:08	xy4MNuL72af	XLON
61	2,144.00	12:32:00	xy4MNuL7F1R	XLON
89	2,146.00	12:30:44	xy4MNuL7Dcj	XLON
63	2,144.00	12:26:10	xy4MNuL79tb	XLON
70	2,154.00	12:20:40	xy4MNuL0oy2	XLON
66	2,152.00	12:16:49	xy4MNuL0@1u	XLON
95	2,152.00	12:13:21	xy4MNuL0zVA	XLON
19	2,148.00	12:06:20	xy4MNuL0bvH	XLON
51	2,148.00	12:06:20	xy4MNuL0bvJ	XLON
118	2,148.00	12:01:42	xy4MNuL0kHJ	XLON
74	2,150.00	11:54:36	xy4MNuL0fUv	XLON
60	2,146.00	11:47:19	xy4MNuL0G87	XLON
69	2,148.00	11:44:37	xy4MNuL0UUl	XLON
54	2,144.00	11:38:15	xy4MNuL0Pd5	XLON
113	2,148.00	11:36:19	xy4MNuL07Y1	XLON
124	2,150.00	11:35:23	xy4MNuL07RI	XLON
53	2,146.00	11:28:07	xy4MNuL0FgX	XLON
11	2,146.00	11:28:07	xy4MNuL0FhV	XLON
64	2,148.00	11:26:28	xy4MNuL0CH8	XLON
65	2,150.00	11:24:21	xy4MNuL0AL4	XLON
78	2,150.00	11:19:36	xy4MNuL1trL	XLON
64	2,148.00	11:13:55	xy4MNuL1m8P	XLON
91	2,148.00	11:13:46	xy4MNuL1mHd	XLON
140	2,150.00	11:12:02	xy4MNuL1@xu	XLON
214	2,152.00	11:10:33	xy4MNuL1$Az	XLON
143	2,150.00	11:08:01	xy4MNuL1wWd	XLON
194	2,142.00	11:01:26	xy4MNuL1bPs	XLON
5	2,138.00	10:59:15	xy4MNuL1k1c	XLON
19	2,138.00	10:59:15	xy4MNuL1k1T	XLON
14	2,138.00	10:59:14	xy4MNuL1k0u	XLON
4	2,138.00	10:59:03	xy4MNuL1lmN	XLON
6	2,138.00	10:59:00	xy4MNuL1l0k	XLON
4	2,138.00	10:59:00	xy4MNuL1l24	XLON
12	2,140.00	10:59:00	xy4MNuL1l9@	XLON
21	2,138.00	10:59:00	xy4MNuL1lCB	XLON
15	2,140.00	10:59:00	xy4MNuL1lE8	XLON
100	2,138.00	10:59:00	xy4MNuL1lF0	XLON
1	2,140.00	10:59:00	xy4MNuL1lFD	XLON
14	2,140.00	10:59:00	xy4MNuL1lFF	XLON
12	2,140.00	10:59:00	xy4MNuL1lFL	XLON
19	2,140.00	10:58:59	xy4MNuL1l8y	XLON
80	2,142.00	10:58:44	xy4MNuL1iCV	XLON
71	2,142.00	10:58:44	xy4MNuL1iFb	XLON
41	2,142.00	10:58:44	xy4MNuL1iFX	XLON
22	2,142.00	10:58:44	xy4MNuL1iFZ	XLON
103	2,140.00	10:58:25	xy4MNuL1gcC	XLON
6	2,138.00	10:58:00	xy4MNuL1hJL	XLON
16	2,138.00	10:58:00	xy4MNuL1hPq	XLON
16	2,138.00	10:58:00	xy4MNuL1hPU	XLON
4	2,138.00	10:58:00	xy4MNuL1hT@	XLON
87	2,140.00	10:57:50	xy4MNuL1e3e	XLON
101	2,142.00	10:57:44	xy4MNuL1eQX	XLON
49	2,142.00	10:57:44	xy4MNuL1eQZ	XLON
113	2,142.00	10:57:44	xy4MNuL1eRT	XLON
42	2,142.00	10:57:44	xy4MNuL1eRV	XLON
7	2,138.00	10:57:15	xy4MNuL1Nf1	XLON
5	2,138.00	10:57:15	xy4MNuL1NfU	XLON
13	2,138.00	10:57:15	xy4MNuL1NgK	XLON
2	2,138.00	10:57:15	xy4MNuL1NrL	XLON
35	2,140.00	10:56:44	xy4MNuL1LE1	XLON
98	2,140.00	10:56:44	xy4MNuL1LE3	XLON
196	2,140.00	10:56:36	xy4MNuL1IjN	XLON
57	2,140.00	10:56:36	xy4MNuL1IjS	XLON
213	2,140.00	10:56:02	xy4MNuL1GHn	XLON
39	2,140.00	10:56:02	xy4MNuL1GHp	XLON
15	2,140.00	10:56:02	xy4MNuL1GHr	XLON
3	2,140.00	10:55:45	xy4MNuL1Uq2	XLON
15	2,140.00	10:55:45	xy4MNuL1Uq9	XLON
16	2,138.00	10:55:15	xy4MNuL1Su1	XLON
12	2,138.00	10:55:15	xy4MNuL1SwE	XLON
14	2,138.00	10:55:15	xy4MNuL1Sxa	XLON
19	2,138.00	10:55:15	xy4MNuL1SxV	XLON
39	2,142.00	10:55:15	xy4MNuL1S59	XLON
102	2,142.00	10:55:15	xy4MNuL1S5B	XLON
110	2,142.00	10:55:15	xy4MNuL1S5D	XLON
17	2,138.00	10:55:15	xy4MNuL1S5Q	XLON
12	2,138.00	10:55:14	xy4MNuL1S7$	XLON
40	2,142.00	10:54:56	xy4MNuL1Ql$	XLON
2	2,142.00	10:54:56	xy4MNuL1Ql1	XLON
15	2,142.00	10:54:56	xy4MNuL1Qlz	XLON
21	2,142.00	10:54:52	xy4MNuL1QpQ	XLON
33	2,142.00	10:54:52	xy4MNuL1QpS	XLON
13	2,138.00	10:54:45	xy4MNuL1QTE	XLON
11	2,138.00	10:54:44	xy4MNuL1QSC	XLON
18	2,138.00	10:54:30	xy4MNuL1Oc0	XLON
7	2,138.00	10:54:15	xy4MNuL1OQM	XLON
4	2,138.00	10:54:15	xy4MNuL1Pb4	XLON
14	2,138.00	10:54:15	xy4MNuL1PWy	XLON
14	2,138.00	10:54:15	xy4MNuL1PX2	XLON
15	2,138.00	10:54:15	xy4MNuL1PXn	XLON
16	2,138.00	10:54:15	xy4MNuL1PXT	XLON
15	2,140.00	10:53:59	xy4MNuL16ub	XLON
158	2,140.00	10:53:59	xy4MNuL16uZ	XLON
90	2,140.00	10:53:52	xy4MNuL16PN	XLON
78	2,142.00	10:53:20	xy4MNuL15gp	XLON
33	2,142.00	10:53:00	xy4MNuL12Li	XLON
15	2,142.00	10:53:00	xy4MNuL12Ln	XLON
15	2,142.00	10:53:00	xy4MNuL12LU	XLON
20	2,142.00	10:53:00	xy4MNuL12Lv	XLON
19	2,142.00	10:52:59	xy4MNuL12Kk	XLON
107	2,142.00	10:52:58	xy4MNuL12IC	XLON
86	2,144.00	10:52:45	xy4MNuL13H3	XLON
23	2,144.00	10:52:45	xy4MNuL13H5	XLON
185	2,144.00	10:52:45	xy4MNuL13H7	XLON
4	2,144.00	10:52:45	xy4MNuL13H9	XLON
6	2,144.00	10:52:45	xy4MNuL13HB	XLON
19	2,144.00	10:52:45	xy4MNuL13HC	XLON
14	2,142.00	10:52:45	xy4MNuL13Hk	XLON
6	2,142.00	10:52:45	xy4MNuL13HO	XLON
13	2,142.00	10:52:45	xy4MNuL13Mk	XLON
11	2,142.00	10:52:45	xy4MNuL13ML	XLON
14	2,142.00	10:52:45	xy4MNuL13MT	XLON
6	2,142.00	10:52:15	xy4MNuL11O2	XLON
6	2,142.00	10:52:15	xy4MNuL1Edr	XLON
9	2,142.00	10:52:00	xy4MNuL1F$e	XLON
14	2,142.00	10:52:00	xy4MNuL1F@n	XLON
16	2,142.00	10:52:00	xy4MNuL1Fuw	XLON
19	2,142.00	10:52:00	xy4MNuL1Fvc	XLON
11	2,142.00	10:51:59	xy4MNuL1FxX	XLON
132	2,144.00	10:51:45	xy4MNuL1C3b	XLON
64	2,144.00	10:51:45	xy4MNuL1C3d	XLON
112	2,142.00	10:51:45	xy4MNuL1C3J	XLON
18	2,142.00	10:51:45	xy4MNuL1C3L	XLON
18	2,142.00	10:51:45	xy4MNuL1C3n	XLON
15	2,142.00	10:51:45	xy4MNuL1C3W	XLON
17	2,142.00	10:51:45	xy4MNuL1C0p	XLON
11	2,142.00	10:51:45	xy4MNuL1C1J	XLON
12	2,142.00	10:51:44	xy4MNuL1C2L	XLON
44	2,144.00	10:51:08	xy4MNuL1Bpa	XLON
41	2,144.00	10:51:08	xy4MNuL1Bpe	XLON
5	2,142.00	10:51:00	xy4MNuL18YH	XLON
7	2,142.00	10:51:00	xy4MNuL18ZR	XLON
10	2,142.00	10:51:00	xy4MNuL18li	XLON
74	2,144.00	10:50:48	xy4MNuL18QD	XLON
8	2,144.00	10:50:48	xy4MNuL18QF	XLON
4	2,142.00	10:50:15	xy4MNuL2t@J	XLON
8	2,142.00	10:50:15	xy4MNuL2t4j	XLON
17	2,142.00	10:50:15	xy4MNuL2t5d	XLON
4	2,142.00	10:50:15	xy4MNuL2tvp	XLON
16	2,142.00	10:50:15	xy4MNuL2txK	XLON
14	2,142.00	10:50:00	xy4MNuL2rq4	XLON
12	2,142.00	10:50:00	xy4MNuL2rqi	XLON
16	2,142.00	10:50:00	xy4MNuL2rrH	XLON
2	2,142.00	10:50:00	xy4MNuL2rrq	XLON
14	2,142.00	10:50:00	xy4MNuL2rsc	XLON
20	2,142.00	10:50:00	xy4MNuL2rts	XLON
35	2,144.00	10:49:58	xy4MNuL2r5Q	XLON
42	2,144.00	10:49:52	xy4MNuL2r9A	XLON
57	2,144.00	10:49:36	xy4MNuL2oYj	XLON
97	2,144.00	10:49:36	xy4MNuL2oYl	XLON
54	2,144.00	10:49:36	xy4MNuL2oYn	XLON
89	2,144.00	10:46:44	xy4MNuL2nxc	XLON
89	2,146.00	10:45:54	xy4MNuL2@41	XLON
84	2,150.00	10:44:38	xy4MNuL2$JD	XLON
14	2,150.00	10:44:38	xy4MNuL2$JF	XLON
158	2,154.00	10:43:59	xy4MNuL2y4O	XLON
243	2,152.00	10:43:59	xy4MNuL2y4V	XLON
176	2,154.00	10:43:52	xy4MNuL2yD$	XLON
133	2,154.00	10:41:39	xy4MNuL2w3J	XLON
124	2,146.00	10:34:29	xy4MNuL2YO4	XLON
135	2,146.00	10:33:43	xy4MNuL2ZH7	XLON
94	2,142.00	10:30:54	xy4MNuL2kSs	XLON
139	2,144.00	10:30:44	xy4MNuL2lWJ	XLON
77	2,146.00	10:29:24	xy4MNuL2iLh	XLON
195	2,146.00	10:29:10	xy4MNuL2iPE	XLON
93	2,134.00	10:20:26	xy4MNuL2Jq@	XLON
86	2,134.00	10:19:31	xy4MNuL2GVb	XLON
75	2,134.00	10:19:19	xy4MNuL2HkB	XLON
34	2,136.00	10:18:48	xy4MNuL2UZ2	XLON
170	2,136.00	10:18:48	xy4MNuL2UZ4	XLON
141	2,132.00	10:16:02	xy4MNuL2Rir	XLON
206	2,134.00	10:16:02	xy4MNuL2Rit	XLON
68	2,146.00	10:08:51	xy4MNuL20zl	XLON
68	2,150.00	10:05:25	xy4MNuL2Ddn	XLON
70	2,154.00	10:03:11	xy4MNuL2BKB	XLON
12	2,156.00	10:00:36	xy4MNuL3sQY	XLON
50	2,156.00	10:00:36	xy4MNuL3sRS	XLON
11	2,156.00	10:00:36	xy4MNuL3sRU	XLON
100	2,156.00	09:57:51	xy4MNuL3on3	XLON
97	2,156.00	09:53:33	xy4MNuL3$$D	XLON
102	2,158.00	09:49:53	xy4MNuL3u53	XLON
126	2,162.00	09:47:12	xy4MNuL3dCy	XLON
62	2,164.00	09:44:47	xy4MNuL3YBJ	XLON
98	2,164.00	09:42:09	xy4MNuL3XBO	XLON
91	2,166.00	09:39:11	xy4MNuL3iTn	XLON
61	2,166.00	09:35:44	xy4MNuL3edF	XLON
93	2,168.00	09:33:50	xy4MNuL3fMr	XLON
137	2,170.00	09:33:41	xy4MNuL3fP1	XLON
165	2,172.00	09:32:37	xy4MNuL3MKS	XLON
54	2,166.00	09:27:10	xy4MNuL3G3N	XLON
86	2,162.00	09:24:20	xy4MNuL3V3v	XLON
77	2,166.00	09:21:29	xy4MNuL3Quq	XLON
121	2,160.00	09:17:55	xy4MNuL369d	XLON
108	2,162.00	09:14:58	xy4MNuL32e@	XLON
103	2,164.00	09:14:58	xy4MNuL32gZ	XLON
122	2,164.00	09:08:38	xy4MNuL3CAJ	XLON
58	2,166.00	09:04:00	xy4MNuL39Ry	XLON
60	2,166.00	09:01:30	xy4MNuLyrgV	XLON
5	2,166.00	08:58:45	xy4MNuLymJm	XLON
82	2,168.00	08:58:34	xy4MNuLymQ8	XLON
56	2,164.00	08:55:40	xy4MNuLyykI	XLON
17	2,164.00	08:53:47	xy4MNuLywjR	XLON
128	2,166.00	08:53:31	xy4MNuLywua	XLON
112	2,162.00	08:49:10	xy4MNuLycCk	XLON
161	2,160.00	08:47:46	xy4MNuLydQX	XLON
129	2,162.00	08:42:47	xy4MNuLyW@M	XLON
88	2,164.00	08:40:54	xy4MNuLykiC	XLON
103	2,166.00	08:38:37	xy4MNuLyifl	XLON
103	2,168.00	08:37:26	xy4MNuLyjvJ	XLON
100	2,172.00	08:34:58	xy4MNuLyhVF	XLON
86	2,168.00	08:33:06	xy4MNuLyMkL	XLON
128	2,172.00	08:31:52	xy4MNuLyN13	XLON
57	2,172.00	08:28:42	xy4MNuLyGbS	XLON
55	2,176.00	08:27:01	xy4MNuLyUb5	XLON
115	2,174.00	08:25:10	xy4MNuLySed	XLON
70	2,172.00	08:19:38	xy4MNuLy6yc	XLON
102	2,170.00	08:17:17	xy4MNuLy5dh	XLON
99	2,170.00	08:17:01	xy4MNuLy5og	XLON
75	2,166.00	08:13:18	xy4MNuLy1ve	XLON
21	2,160.00	08:11:05	xy4MNuLyFEX	XLON
57	2,160.00	08:11:05	xy4MNuLyFFV	XLON
35	2,164.00	08:08:42	xy4MNuLyAF0	XLON
67	2,166.00	08:08:40	xy4MNuLyA8B	XLON
19	2,168.00	08:08:40	xy4MNuLyA8D	XLON
81	2,168.00	08:08:40	xy4MNuLyA8F	XLON
1	2,168.00	08:08:40	xy4MNuLyA8H	XLON
187	2,170.00	08:08:01	xy4MNuLyB2B	XLON
130	2,168.00	08:07:28	xy4MNuLy8q$	XLON
86	2,172.00	08:07:28	xy4MNuLy8q3	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDXUDDDGLG

Related Shares:

FTSE 100 Latest

Value9,932.88

Change38.73