Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Dec 2021 07:00

RNS Number : 1113X

WPP PLC

31 December 2021

WPP plc

ISIN: JE00B8KF9B49

30 December 2021

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 30 December 2021 it had purchased a total of 476,876 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	476,876	0	0	0
Highest price paid (per ordinary share)	GBp 1,135.00	0	0	0
Lowest price paid (per ordinary share)	GBp 1,127.00	0	0	0
Volume weighted average price paid (per ordinary share)	GBp 1,130.10	0	0	0

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,223,977,474 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,153,487,521 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBp

Number of Shares	Price Per Share (GBp)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
195	1130.5	XLON	30/12/2021	16:28:51	x8KAwRfpXmZ
1701	1130.5	XLON	30/12/2021	16:28:45	x8KAwRfpXoX
960	1129.5	XLON	30/12/2021	16:26:57	x8KAwRfpkiy
100	1129.5	XLON	30/12/2021	16:26:55	x8KAwRfpklN
63	1129	XLON	30/12/2021	16:26:37	x8KAwRfpkrq
90	1129	XLON	30/12/2021	16:26:36	x8KAwRfpkrz
145	1129	XLON	30/12/2021	16:26:36	x8KAwRfpkr$
346	1129	XLON	30/12/2021	16:26:36	x8KAwRfpkrB
1060	1129	XLON	30/12/2021	16:25:50	x8KAwRfpkAw
909	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkP5
1500	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkP7
72	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkP9
322	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkPB
328	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkPD
2896	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkPL
164	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkPN
200	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkPP
2847	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkOW
250	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkOY
102	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkOa
2402	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkOm
364	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkOo
140	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkOq
444	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkO2
250	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkOs
86	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkOu
297	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkOw
455	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkOy
177	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkO@
706	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkO0
229	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkO4
367	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkO6
80	1130	XLON	30/12/2021	16:25:18	x8KAwRfpkO8
1	1129.5	XLON	30/12/2021	16:23:51	x8KAwRfplIs
2	1129.5	XLON	30/12/2021	16:23:48	x8KAwRfplS8
1	1129.5	XLON	30/12/2021	16:23:48	x8KAwRfplSE
490	1129.5	XLON	30/12/2021	16:23:47	x8KAwRfplVo
480	1129.5	XLON	30/12/2021	16:23:46	x8KAwRfplVC
489	1129.5	XLON	30/12/2021	16:23:46	x8KAwRfplVI
489	1129.5	XLON	30/12/2021	16:23:46	x8KAwRfplVO
22	1129.5	XLON	30/12/2021	16:23:46	x8KAwRfplUq
492	1129.5	XLON	30/12/2021	16:23:46	x8KAwRfplU@
492	1129.5	XLON	30/12/2021	16:23:46	x8KAwRfplU4
472	1129.5	XLON	30/12/2021	16:23:46	x8KAwRfplUG
184	1129.5	XLON	30/12/2021	16:23:46	x8KAwRfplUI
391	1129.5	XLON	30/12/2021	16:23:45	x8KAwRfplUV
453	1129.5	XLON	30/12/2021	16:23:45	x8KAwRfplPX
327	1129.5	XLON	30/12/2021	16:23:45	x8KAwRfplPk
126	1129.5	XLON	30/12/2021	16:23:45	x8KAwRfplPm
208	1129.5	XLON	30/12/2021	16:23:45	x8KAwRfplPo
250	1129.5	XLON	30/12/2021	16:23:45	x8KAwRfplPz
184	1129.5	XLON	30/12/2021	16:21:16	x8KAwRfpjgV
40	1129.5	XLON	30/12/2021	16:21:16	x8KAwRfpjrX
472	1129.5	XLON	30/12/2021	16:21:15	x8KAwRfpjrd
475	1129.5	XLON	30/12/2021	16:21:15	x8KAwRfpjrq
492	1129.5	XLON	30/12/2021	16:21:15	x8KAwRfpjrw
473	1129.5	XLON	30/12/2021	16:21:15	x8KAwRfpjr0
477	1129.5	XLON	30/12/2021	16:21:15	x8KAwRfpjrC
478	1129.5	XLON	30/12/2021	16:21:15	x8KAwRfpjrI
490	1129.5	XLON	30/12/2021	16:21:15	x8KAwRfpjqv
488	1129.5	XLON	30/12/2021	16:21:14	x8KAwRfpjq$
480	1129.5	XLON	30/12/2021	16:21:14	x8KAwRfpjq9
721	1129.5	XLON	30/12/2021	16:21:04	x8KAwRfpjoo
1048	1129.5	XLON	30/12/2021	16:21:03	x8KAwRfpj$H
12	1129.5	XLON	30/12/2021	16:20:57	x8KAwRfpj5w
119	1130	XLON	30/12/2021	16:19:28	x8KAwRfpghh
149	1130	XLON	30/12/2021	16:19:28	x8KAwRfpghn
95	1130	XLON	30/12/2021	16:19:28	x8KAwRfpghp
388	1130	XLON	30/12/2021	16:19:28	x8KAwRfpghr
432	1130	XLON	30/12/2021	16:19:28	x8KAwRfpght
188	1130	XLON	30/12/2021	16:19:28	x8KAwRfpghv
203	1130	XLON	30/12/2021	16:19:28	x8KAwRfpgh6
15	1130	XLON	30/12/2021	16:15:29	x8KAwRfph6b
205	1130	XLON	30/12/2021	16:15:27	x8KAwRfph0m
675	1130	XLON	30/12/2021	16:14:31	x8KAwRfphJE
35	1130	XLON	30/12/2021	16:14:29	x8KAwRfphIN
57	1130	XLON	30/12/2021	16:14:28	x8KAwRfphIO
293	1130	XLON	30/12/2021	16:14:27	x8KAwRfphTX
50	1130	XLON	30/12/2021	16:14:26	x8KAwRfphTq
1060	1129.5	XLON	30/12/2021	16:12:01	x8KAwRfpeNC
210	1130	XLON	30/12/2021	16:08:43	x8KAwRfpfLj
277	1130	XLON	30/12/2021	16:08:43	x8KAwRfpfLl
250	1130	XLON	30/12/2021	16:08:43	x8KAwRfpfLn
420	1130	XLON	30/12/2021	16:08:43	x8KAwRfpfLp
90	1130	XLON	30/12/2021	16:08:43	x8KAwRfpfLv
257	1130	XLON	30/12/2021	16:08:43	x8KAwRfpfLx
1060	1130	XLON	30/12/2021	16:08:37	x8KAwRfpfLK
250	1130	XLON	30/12/2021	16:08:35	x8KAwRfpfKU
1379	1130	XLON	30/12/2021	16:05:27	x8KAwRfpMKS
2	1130	XLON	30/12/2021	16:05:27	x8KAwRfpMN$
445	1130	XLON	30/12/2021	16:05:21	x8KAwRfpMGa
450	1130	XLON	30/12/2021	16:05:16	x8KAwRfpMJa
184	1130	XLON	30/12/2021	16:05:11	x8KAwRfpMIU
764	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMSO
371	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMSQ
570	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMSS
99	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMSU
328	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMVf
151	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMVd
636	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMVp
230	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMVr
230	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMVw
250	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMVy
831	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMV2
400	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMV4
250	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMV6
82	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMV8
328	1130.5	XLON	30/12/2021	16:05:03	x8KAwRfpMVE
132	1131	XLON	30/12/2021	16:04:59	x8KAwRfpMPU
131	1131	XLON	30/12/2021	16:04:59	x8KAwRfpMOW
250	1131	XLON	30/12/2021	16:04:59	x8KAwRfpMOY
208	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMO@
1296	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMOC
489	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMOI
1500	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMOK
250	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMOM
230	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMOO
4040	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMOQ
1144	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMOS
2896	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMRY
723	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMRa
421	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMRc
250	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMRe
200	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMRg
414	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMRi
503	1130.5	XLON	30/12/2021	16:04:58	x8KAwRfpMRk
493	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMRy
1385	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMRP
315	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMQ3
1	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMQ5
2	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMQD
28	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMQB
499	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMQJ
207	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMQL
65	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMQN
227	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMQP
77	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMQR
68	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMQT
128	1130	XLON	30/12/2021	16:04:57	x8KAwRfpMQV
355	1130	XLON	30/12/2021	16:04:57	x8KAwRfpNbX
197	1130	XLON	30/12/2021	16:04:57	x8KAwRfpNbZ
137	1130	XLON	30/12/2021	16:04:57	x8KAwRfpNbb
250	1130	XLON	30/12/2021	16:04:57	x8KAwRfpNbd
1246	1130	XLON	30/12/2021	16:04:57	x8KAwRfpNbj
1451	1130	XLON	30/12/2021	16:04:57	x8KAwRfpNbl
139	1130	XLON	30/12/2021	16:04:57	x8KAwRfpNbn
250	1130	XLON	30/12/2021	16:04:57	x8KAwRfpNbp
968	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbv
893	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbx
76	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbz
16	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNb$
250	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNb1
123	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNb3
62	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNb5
1866	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbB
66	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbD
562	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbF
345	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbH
250	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbJ
415	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNad
129	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNaf
116	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNah
67	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNaj
63	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNal
124	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbL
213	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbN
380	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbP
213	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbR
177	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbT
180	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNbV
200	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNaX
300	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNaZ
200	1130	XLON	30/12/2021	16:04:56	x8KAwRfpNab
881	1129.5	XLON	30/12/2021	16:04:56	x8KAwRfpNaC
407	1129	XLON	30/12/2021	16:04:56	x8KAwRfpNaI
465	1129.5	XLON	30/12/2021	15:48:42	x8KAwRfpGzj
552	1130	XLON	30/12/2021	15:48:41	x8KAwRfpGz5
380	1130	XLON	30/12/2021	15:48:41	x8KAwRfpGz7
128	1130	XLON	30/12/2021	15:48:36	x8KAwRfpG$h
250	1129.5	XLON	30/12/2021	15:45:04	x8KAwRfpH52
523	1129.5	XLON	30/12/2021	15:45:04	x8KAwRfpH54
320	1129.5	XLON	30/12/2021	15:45:04	x8KAwRfpH56
250	1129.5	XLON	30/12/2021	15:44:57	x8KAwRfpH3S
211	1129.5	XLON	30/12/2021	15:44:57	x8KAwRfpH3U
210	1129.5	XLON	30/12/2021	15:44:57	x8KAwRfpH2a
648	1129.5	XLON	30/12/2021	15:44:57	x8KAwRfpH2g
868	1129.5	XLON	30/12/2021	15:44:57	x8KAwRfpH2m
177	1129.5	XLON	30/12/2021	15:44:57	x8KAwRfpH2o
95	1129.5	XLON	30/12/2021	15:44:57	x8KAwRfpH2q
340	1129.5	XLON	30/12/2021	15:44:57	x8KAwRfpH25
250	1129.5	XLON	30/12/2021	15:44:57	x8KAwRfpH27
405	1129.5	XLON	30/12/2021	15:44:57	x8KAwRfpH23
1606	1129.5	XLON	30/12/2021	15:44:45	x8KAwRfpHCv
660	1127.5	XLON	30/12/2021	15:40:51	x8KAwRfpUJF
743	1127.5	XLON	30/12/2021	15:32:23	x8KAwRfpTNp
142	1127.5	XLON	30/12/2021	15:32:23	x8KAwRfpTNr
142	1127.5	XLON	30/12/2021	15:32:23	x8KAwRfpTNx
142	1127.5	XLON	30/12/2021	15:32:23	x8KAwRfpTN9
538	1127.5	XLON	30/12/2021	15:32:23	x8KAwRfpTNG
709	1127.5	XLON	30/12/2021	15:32:22	x8KAwRfpTMc
59	1127.5	XLON	30/12/2021	15:32:22	x8KAwRfpTMe
173	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTGD
332	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTGF
598	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTGL
391	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTGN
45	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJX
141	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJZ
591	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJh
250	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJj
142	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJl
617	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJr
250	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJt
100	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJv
586	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJ$
210	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJ1
141	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJ3
250	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJ5
99	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJB
559	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJD
44	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJF
206	1127.5	XLON	30/12/2021	15:32:21	x8KAwRfpTJM
138	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTSG
250	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTSI
314	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTSO
250	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTSQ
317	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTVf
250	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTVh
589	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTVr
50	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTVt
250	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTVv
60	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTVx
272	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTV7
228	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTV9
250	1127.5	XLON	30/12/2021	15:32:16	x8KAwRfpTVB
310	1127.5	XLON	30/12/2021	15:31:06	x8KAwRfpQ$i
250	1127.5	XLON	30/12/2021	15:31:06	x8KAwRfpQ$k
1060	1127.5	XLON	30/12/2021	15:30:31	x8KAwRfpQKL
205	1127.5	XLON	30/12/2021	15:24:31	x8KAwRfp6y7
250	1127.5	XLON	30/12/2021	15:24:10	x8KAwRfp61e
570	1127.5	XLON	30/12/2021	15:23:20	x8KAwRfp6MC
166	1127.5	XLON	30/12/2021	15:23:20	x8KAwRfp6ME
85	1127.5	XLON	30/12/2021	15:23:20	x8KAwRfp6MK
975	1127.5	XLON	30/12/2021	15:23:20	x8KAwRfp6MM
136	1127.5	XLON	30/12/2021	15:21:44	x8KAwRfp7gd
466	1127.5	XLON	30/12/2021	15:21:44	x8KAwRfp7gf
163	1127.5	XLON	30/12/2021	15:21:18	x8KAwRfp7$$
478	1127.5	XLON	30/12/2021	15:21:09	x8KAwRfp7wi
16	1127.5	XLON	30/12/2021	15:21:05	x8KAwRfp77n
456	1127.5	XLON	30/12/2021	15:21:05	x8KAwRfp77u
201	1127.5	XLON	30/12/2021	15:21:05	x8KAwRfp77B
159	1127.5	XLON	30/12/2021	15:20:40	x8KAwRfp78G
276	1127.5	XLON	30/12/2021	15:20:40	x8KAwRfp78T
250	1127.5	XLON	30/12/2021	15:20:40	x8KAwRfp78V
116	1127.5	XLON	30/12/2021	15:20:40	x8KAwRfp7Bb
428	1127.5	XLON	30/12/2021	15:20:40	x8KAwRfp7Bd
500	1127.5	XLON	30/12/2021	15:20:40	x8KAwRfp7Bf
16	1127.5	XLON	30/12/2021	15:20:33	x8KAwRfp7Nf
100	1127.5	XLON	30/12/2021	15:20:19	x8KAwRfp7Gc
46	1127.5	XLON	30/12/2021	15:20:17	x8KAwRfp7G$
188	1127.5	XLON	30/12/2021	15:20:17	x8KAwRfp7G0
370	1127.5	XLON	30/12/2021	15:20:17	x8KAwRfp7G5
478	1127.5	XLON	30/12/2021	15:18:47	x8KAwRfp4@B
1	1127.5	XLON	30/12/2021	15:18:47	x8KAwRfp4@D
656	1127.5	XLON	30/12/2021	15:18:27	x8KAwRfp47D
628	1127.5	XLON	30/12/2021	15:18:27	x8KAwRfp47E
470	1127.5	XLON	30/12/2021	15:18:27	x8KAwRfp47G
250	1127.5	XLON	30/12/2021	15:18:27	x8KAwRfp47I
180	1127.5	XLON	30/12/2021	15:18:27	x8KAwRfp47K
230	1127.5	XLON	30/12/2021	15:18:27	x8KAwRfp47M
707	1127.5	XLON	30/12/2021	15:18:27	x8KAwRfp47T
353	1127.5	XLON	30/12/2021	15:18:27	x8KAwRfp47V
309	1127.5	XLON	30/12/2021	15:15:28	x8KAwRfp55P
247	1127.5	XLON	30/12/2021	15:15:28	x8KAwRfp55U
1288	1127.5	XLON	30/12/2021	15:15:28	x8KAwRfp54W
284	1128	XLON	30/12/2021	15:14:51	x8KAwRfp5A3
250	1128	XLON	30/12/2021	15:14:51	x8KAwRfp5A5
230	1128	XLON	30/12/2021	15:14:51	x8KAwRfp5A7
10	1128	XLON	30/12/2021	15:14:51	x8KAwRfp5A9
16	1128	XLON	30/12/2021	15:14:51	x8KAwRfp5AB
2	1127.5	XLON	30/12/2021	15:13:33	x8KAwRfp2zA
829	1128	XLON	30/12/2021	15:13:24	x8KAwRfp2vi
1049	1128	XLON	30/12/2021	15:12:25	x8KAwRfp2MX
1487	1128.5	XLON	30/12/2021	15:12:25	x8KAwRfp2Mc
791	1129	XLON	30/12/2021	15:11:54	x8KAwRfp3aX
250	1129	XLON	30/12/2021	15:11:54	x8KAwRfp3aZ
424	1129	XLON	30/12/2021	15:11:54	x8KAwRfp3ab
1	1129	XLON	30/12/2021	15:11:06	x8KAwRfp3q$
183	1129	XLON	30/12/2021	15:11:06	x8KAwRfp3q1
250	1129	XLON	30/12/2021	15:11:06	x8KAwRfp3q3
591	1129	XLON	30/12/2021	15:10:53	x8KAwRfp3wH
580	1129	XLON	30/12/2021	15:10:53	x8KAwRfp3wP
568	1129	XLON	30/12/2021	15:10:53	x8KAwRfp35X
32	1129	XLON	30/12/2021	15:10:53	x8KAwRfp35n
250	1129	XLON	30/12/2021	15:10:53	x8KAwRfp35r
340	1129	XLON	30/12/2021	15:10:53	x8KAwRfp35t
1009	1129	XLON	30/12/2021	15:10:53	x8KAwRfp35w
51	1129	XLON	30/12/2021	15:10:53	x8KAwRfp35y
240	1129	XLON	30/12/2021	15:10:07	x8KAwRfp3KY
250	1129	XLON	30/12/2021	15:09:23	x8KAwRfp0XY
600	1129	XLON	30/12/2021	15:09:23	x8KAwRfp0Xa
600	1129	XLON	30/12/2021	15:09:23	x8KAwRfp0Xm
485	1128.5	XLON	30/12/2021	15:08:39	x8KAwRfp0ms
104	1128.5	XLON	30/12/2021	15:08:03	x8KAwRfp03z
98	1128.5	XLON	30/12/2021	15:07:30	x8KAwRfp0GK
570	1128.5	XLON	30/12/2021	15:06:25	x8KAwRfp1n8
493	1128.5	XLON	30/12/2021	15:06:00	x8KAwRfp17T
496	1128.5	XLON	30/12/2021	15:06:00	x8KAwRfp17V
543	1128.5	XLON	30/12/2021	15:06:00	x8KAwRfp16X
512	1128.5	XLON	30/12/2021	15:06:00	x8KAwRfp16Z
200	1128.5	XLON	30/12/2021	15:06:00	x8KAwRfp16b
300	1128.5	XLON	30/12/2021	15:06:00	x8KAwRfp16d
43	1128.5	XLON	30/12/2021	15:06:00	x8KAwRfp16f
498	1128.5	XLON	30/12/2021	15:05:01	x8KAwRfpEaq
163	1128.5	XLON	30/12/2021	15:05:01	x8KAwRfpEas
169	1128.5	XLON	30/12/2021	15:05:01	x8KAwRfpEa2
153	1128.5	XLON	30/12/2021	15:05:01	x8KAwRfpEa4
162	1128.5	XLON	30/12/2021	15:05:01	x8KAwRfpEa6
210	1128.5	XLON	30/12/2021	15:05:01	x8KAwRfpEa8
138	1128.5	XLON	30/12/2021	15:05:01	x8KAwRfpEaA
31	1128.5	XLON	30/12/2021	15:05:01	x8KAwRfpEaC
1	1128.5	XLON	30/12/2021	15:04:02	x8KAwRfpEuR
209	1128.5	XLON	30/12/2021	15:04:02	x8KAwRfpEuS
451	1128.5	XLON	30/12/2021	15:04:02	x8KAwRfpEuU
465	1128.5	XLON	30/12/2021	15:03:06	x8KAwRfpEGZ
1136	1129	XLON	30/12/2021	15:03:01	x8KAwRfpEUd
910	1129	XLON	30/12/2021	15:03:01	x8KAwRfpEUf
57	1129	XLON	30/12/2021	15:03:01	x8KAwRfpEUh
250	1129	XLON	30/12/2021	15:03:01	x8KAwRfpEUj
69	1129	XLON	30/12/2021	15:03:01	x8KAwRfpEUl
810	1129	XLON	30/12/2021	15:03:01	x8KAwRfpEUt
250	1129	XLON	30/12/2021	15:03:01	x8KAwRfpEUv
250	1129	XLON	30/12/2021	15:01:20	x8KAwRfpFT9
440	1129	XLON	30/12/2021	15:01:20	x8KAwRfpFTB
450	1129	XLON	30/12/2021	15:01:20	x8KAwRfpFTD
1060	1129	XLON	30/12/2021	15:01:20	x8KAwRfpFTJ
273	1129	XLON	30/12/2021	15:00:06	x8KAwRfpC@u
673	1129	XLON	30/12/2021	15:00:06	x8KAwRfpC@A
26	1129	XLON	30/12/2021	15:00:06	x8KAwRfpC@C
194	1129	XLON	30/12/2021	15:00:06	x8KAwRfpC@E
194	1129	XLON	30/12/2021	15:00:06	x8KAwRfpC@G
117	1129	XLON	30/12/2021	14:59:07	x8KAwRfpCQH
20	1129	XLON	30/12/2021	14:59:07	x8KAwRfpCQJ
160	1129	XLON	30/12/2021	14:59:07	x8KAwRfpCQL
250	1129	XLON	30/12/2021	14:59:07	x8KAwRfpCQN
67	1129	XLON	30/12/2021	14:59:07	x8KAwRfpCQP
91	1129	XLON	30/12/2021	14:59:07	x8KAwRfpCQR
1143	1129	XLON	30/12/2021	14:58:08	x8KAwRfpD@I
483	1129	XLON	30/12/2021	14:58:08	x8KAwRfpD@M
250	1129	XLON	30/12/2021	14:58:08	x8KAwRfpD@O
176	1129	XLON	30/12/2021	14:58:08	x8KAwRfpD@K
299	1129	XLON	30/12/2021	14:57:17	x8KAwRfpDAo
1492	1129	XLON	30/12/2021	14:56:33	x8KAwRfpDR9
1239	1129.5	XLON	30/12/2021	14:55:46	x8KAwRfpAe$
436	1129.5	XLON	30/12/2021	14:55:46	x8KAwRfpAe1
134	1130	XLON	30/12/2021	14:55:11	x8KAwRfpAm@
509	1130	XLON	30/12/2021	14:55:11	x8KAwRfpAm0
214	1130	XLON	30/12/2021	14:55:11	x8KAwRfpAm2
238	1130	XLON	30/12/2021	14:55:11	x8KAwRfpAm4
250	1130	XLON	30/12/2021	14:55:11	x8KAwRfpAm6
491	1130	XLON	30/12/2021	14:55:11	x8KAwRfpAm8
3	1129.5	XLON	30/12/2021	14:54:12	x8KAwRfpABm
184	1129.5	XLON	30/12/2021	14:54:12	x8KAwRfpABo
133	1129.5	XLON	30/12/2021	14:54:12	x8KAwRfpABq
494	1129.5	XLON	30/12/2021	14:54:12	x8KAwRfpABs
250	1129.5	XLON	30/12/2021	14:54:12	x8KAwRfpABu
62	1129.5	XLON	30/12/2021	14:53:13	x8KAwRfpBXs
511	1129.5	XLON	30/12/2021	14:53:13	x8KAwRfpBXu
250	1129.5	XLON	30/12/2021	14:53:13	x8KAwRfpBXw
481	1129.5	XLON	30/12/2021	14:53:13	x8KAwRfpBXy
411	1129.5	XLON	30/12/2021	14:53:13	x8KAwRfpBX8
145	1129.5	XLON	30/12/2021	14:52:16	x8KAwRfpByR
419	1129.5	XLON	30/12/2021	14:52:16	x8KAwRfpByT
250	1129.5	XLON	30/12/2021	14:52:16	x8KAwRfpByV
1060	1129.5	XLON	30/12/2021	14:52:16	x8KAwRfpB$j
265	1129.5	XLON	30/12/2021	14:50:47	x8KAwRfpBVu
744	1130	XLON	30/12/2021	14:50:39	x8KAwRfpBR8
400	1130	XLON	30/12/2021	14:50:39	x8KAwRfpBRA
250	1130	XLON	30/12/2021	14:50:39	x8KAwRfpBRC
1060	1130	XLON	30/12/2021	14:50:39	x8KAwRfpBRJ
2	1130	XLON	30/12/2021	14:50:02	x8KAwRfp8fa
2091	1130	XLON	30/12/2021	14:50:02	x8KAwRfp8fi
85	1130	XLON	30/12/2021	14:50:02	x8KAwRfp8fk
73	1130	XLON	30/12/2021	14:50:02	x8KAwRfp8fu
114	1130	XLON	30/12/2021	14:50:02	x8KAwRfp8fw
40	1130	XLON	30/12/2021	14:50:02	x8KAwRfp8fy
250	1130	XLON	30/12/2021	14:50:02	x8KAwRfp8f@
383	1130	XLON	30/12/2021	14:50:02	x8KAwRfp8fF
250	1130	XLON	30/12/2021	14:50:02	x8KAwRfp8fH
364	1129.5	XLON	30/12/2021	14:48:18	x8KAwRfp8M3
978	1129.5	XLON	30/12/2021	14:47:19	x8KAwRfp9XE
250	1129.5	XLON	30/12/2021	14:47:19	x8KAwRfp9XG
724	1129.5	XLON	30/12/2021	14:46:17	x8KAwRfp9ya
250	1129.5	XLON	30/12/2021	14:46:17	x8KAwRfp9yc
722	1129.5	XLON	30/12/2021	14:46:17	x8KAwRfp9ye
722	1129.5	XLON	30/12/2021	14:46:17	x8KAwRfp9yk
85	1129.5	XLON	30/12/2021	14:46:17	x8KAwRfp9yq
250	1129.5	XLON	30/12/2021	14:46:17	x8KAwRfp9ys
250	1129	XLON	30/12/2021	14:45:29	x8KAwRfp9FX
289	1128.5	XLON	30/12/2021	14:44:37	x8KAwRfp9SG
495	1129	XLON	30/12/2021	14:44:22	x8KAwRfp9RR
666	1129	XLON	30/12/2021	14:44:22	x8KAwRfp9RT
250	1129	XLON	30/12/2021	14:44:22	x8KAwRfp9RV
8	1129	XLON	30/12/2021	14:44:22	x8KAwRfp9QX
1666	1129	XLON	30/12/2021	14:43:21	x8KAwRfisr2
223	1129	XLON	30/12/2021	14:43:21	x8KAwRfisr4
250	1129	XLON	30/12/2021	14:43:21	x8KAwRfisr6
440	1129	XLON	30/12/2021	14:43:21	x8KAwRfisr8
42	1128.5	XLON	30/12/2021	14:43:21	x8KAwRfisrF
250	1129	XLON	30/12/2021	14:43:21	x8KAwRfisrI
123	1129	XLON	30/12/2021	14:43:20	x8KAwRfistb
175	1129	XLON	30/12/2021	14:43:19	x8KAwRfistA
223	1129	XLON	30/12/2021	14:43:19	x8KAwRfistC
250	1129	XLON	30/12/2021	14:43:19	x8KAwRfistE
1060	1129	XLON	30/12/2021	14:42:27	x8KAwRfis7W
1060	1129	XLON	30/12/2021	14:42:27	x8KAwRfis7d
250	1129.5	XLON	30/12/2021	14:40:37	x8KAwRfiti1
38	1129.5	XLON	30/12/2021	14:40:37	x8KAwRfiti$
1183	1129.5	XLON	30/12/2021	14:40:37	x8KAwRfiti8
448	1129.5	XLON	30/12/2021	14:40:37	x8KAwRfitiA
250	1129.5	XLON	30/12/2021	14:40:37	x8KAwRfitiC
2037	1129.5	XLON	30/12/2021	14:40:37	x8KAwRfitiO
89	1129.5	XLON	30/12/2021	14:40:37	x8KAwRfitiQ
250	1129.5	XLON	30/12/2021	14:40:37	x8KAwRfitiS
448	1129.5	XLON	30/12/2021	14:40:37	x8KAwRfitiU
915	1129	XLON	30/12/2021	14:39:08	x8KAwRfit7Y
250	1129	XLON	30/12/2021	14:39:08	x8KAwRfit7a
500	1129	XLON	30/12/2021	14:39:08	x8KAwRfit7c
245	1129	XLON	30/12/2021	14:39:08	x8KAwRfit7e
588	1129	XLON	30/12/2021	14:39:08	x8KAwRfit7g
1059	1129.5	XLON	30/12/2021	14:39:08	x8KAwRfit7t
103	1129.5	XLON	30/12/2021	14:36:54	x8KAwRfiqWV
450	1129.5	XLON	30/12/2021	14:36:06	x8KAwRfiqt$
792	1129.5	XLON	30/12/2021	14:36:06	x8KAwRfiqt5
250	1129.5	XLON	30/12/2021	14:36:06	x8KAwRfiqt7
476	1129.5	XLON	30/12/2021	14:36:06	x8KAwRfiqt9
1	1129.5	XLON	30/12/2021	14:36:06	x8KAwRfiqtF
13	1129.5	XLON	30/12/2021	14:36:06	x8KAwRfiqtH
99	1129.5	XLON	30/12/2021	14:36:06	x8KAwRfiqtJ
34	1129.5	XLON	30/12/2021	14:36:06	x8KAwRfiqtL
250	1129.5	XLON	30/12/2021	14:36:06	x8KAwRfiqtP
131	1129.5	XLON	30/12/2021	14:36:06	x8KAwRfiqtR
29	1129.5	XLON	30/12/2021	14:36:06	x8KAwRfiqtN
479	1129	XLON	30/12/2021	14:35:18	x8KAwRfiq4N
95	1129	XLON	30/12/2021	14:34:59	x8KAwRfiq2R
71	1129	XLON	30/12/2021	14:34:59	x8KAwRfiq2T
668	1129	XLON	30/12/2021	14:34:58	x8KAwRfiqDt
572	1129	XLON	30/12/2021	14:34:58	x8KAwRfiqDv
340	1129	XLON	30/12/2021	14:34:58	x8KAwRfiqD$
250	1129	XLON	30/12/2021	14:34:58	x8KAwRfiqDz
452	1129	XLON	30/12/2021	14:34:58	x8KAwRfiqDx
577	1129	XLON	30/12/2021	14:34:58	x8KAwRfiqCR
76	1129	XLON	30/12/2021	14:34:58	x8KAwRfiqCT
250	1129	XLON	30/12/2021	14:34:58	x8KAwRfiqCV
240	1128.5	XLON	30/12/2021	14:34:12	x8KAwRfiqJ7
1060	1128.5	XLON	30/12/2021	14:34:09	x8KAwRfiqIs
176	1128.5	XLON	30/12/2021	14:34:07	x8KAwRfiqT0
416	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqSj
550	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqSp
250	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqSr
416	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqSt
520	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqSz
250	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqS$
416	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqS1
523	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqS7
504	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqS9
416	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqSB
250	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqSD
665	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqSJ
381	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqSL
416	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqSN
250	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqSP
1039	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqSV
416	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqVX
250	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqVZ
104	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqVf
85	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqVh
250	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqVj
416	1129	XLON	30/12/2021	14:34:02	x8KAwRfiqVl
302	1128.5	XLON	30/12/2021	14:33:11	x8KAwRfirfy
250	1128.5	XLON	30/12/2021	14:33:03	x8KAwRfirhy
404	1128.5	XLON	30/12/2021	14:31:56	x8KAwRfir7y
74	1128.5	XLON	30/12/2021	14:31:56	x8KAwRfir7@
737	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir1j
626	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir1l
138	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir1v
604	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir1x
138	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir1z
250	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir1$
395	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir11
395	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir13
395	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir1H
1190	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir1J
223	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir1L
250	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir1N
350	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir1P
1060	1128.5	XLON	30/12/2021	14:31:55	x8KAwRfir1S
33	1127.5	XLON	30/12/2021	14:30:43	x8KAwRfioaD
473	1127.5	XLON	30/12/2021	14:30:43	x8KAwRfioaE
475	1127.5	XLON	30/12/2021	14:30:43	x8KAwRfioaG
250	1127.5	XLON	30/12/2021	14:30:43	x8KAwRfioaI
1	1127.5	XLON	30/12/2021	14:30:43	x8KAwRfioaK
1251	1127.5	XLON	30/12/2021	14:19:52	x8KAwRfimqu
250	1127.5	XLON	30/12/2021	14:19:52	x8KAwRfimqw
554	1127.5	XLON	30/12/2021	14:19:52	x8KAwRfimqy
2085	1127.5	XLON	30/12/2021	14:19:52	x8KAwRfimq9
164	1127.5	XLON	30/12/2021	14:19:52	x8KAwRfimqB
179	1127.5	XLON	30/12/2021	14:19:52	x8KAwRfimqD
28	1127.5	XLON	30/12/2021	14:19:52	x8KAwRfimqH
20	1127.5	XLON	30/12/2021	14:19:52	x8KAwRfimqJ
250	1127.5	XLON	30/12/2021	14:19:52	x8KAwRfimqL
139	1127.5	XLON	30/12/2021	14:19:52	x8KAwRfimqN
56	1127.5	XLON	30/12/2021	14:19:52	x8KAwRfimqF
1312	1127	XLON	30/12/2021	14:19:52	x8KAwRfimtf
421	1127	XLON	30/12/2021	14:19:51	x8KAwRfimti
639	1127	XLON	30/12/2021	14:19:51	x8KAwRfimtk
517	1127	XLON	30/12/2021	14:13:44	x8KAwRfinzW
430	1127	XLON	30/12/2021	14:13:44	x8KAwRfinzY
17	1127	XLON	30/12/2021	14:13:44	x8KAwRfinze
132	1127	XLON	30/12/2021	14:13:44	x8KAwRfinzg
911	1127	XLON	30/12/2021	14:13:44	x8KAwRfinzi
280	1127	XLON	30/12/2021	14:11:43	x8KAwRfinBE
465	1127.5	XLON	30/12/2021	14:11:43	x8KAwRfinBG
1060	1128	XLON	30/12/2021	14:11:43	x8KAwRfinBI
1060	1128.5	XLON	30/12/2021	14:04:43	x8KAwRfi@VN
476	1129	XLON	30/12/2021	14:04:43	x8KAwRfi@VP
151	1129	XLON	30/12/2021	14:04:43	x8KAwRfi@UZ
50	1129	XLON	30/12/2021	14:04:43	x8KAwRfi@VR
500	1129	XLON	30/12/2021	14:04:43	x8KAwRfi@VT
36	1129	XLON	30/12/2021	14:04:43	x8KAwRfi@VV
562	1129	XLON	30/12/2021	14:04:43	x8KAwRfi@UX
1423	1128.5	XLON	30/12/2021	14:01:31	x8KAwRfi$5U
486	1129	XLON	30/12/2021	14:00:32	x8KAwRfi$Ko
250	1129	XLON	30/12/2021	14:00:32	x8KAwRfi$Kq
521	1129	XLON	30/12/2021	14:00:32	x8KAwRfi$Ks
1330	1129	XLON	30/12/2021	14:00:32	x8KAwRfi$Ku
691	1129	XLON	30/12/2021	14:00:32	x8KAwRfi$Kw
1330	1129	XLON	30/12/2021	14:00:32	x8KAwRfi$K8
552	1129	XLON	30/12/2021	14:00:32	x8KAwRfi$KA
340	1129	XLON	30/12/2021	14:00:32	x8KAwRfi$KC
132	1129	XLON	30/12/2021	14:00:32	x8KAwRfi$KJ
928	1129	XLON	30/12/2021	14:00:32	x8KAwRfi$KL
21	1129	XLON	30/12/2021	13:54:43	x8KAwRfiza9
1060	1129	XLON	30/12/2021	13:54:40	x8KAwRfizdX
240	1129	XLON	30/12/2021	13:48:21	x8KAwRfiwez
1627	1129	XLON	30/12/2021	13:48:19	x8KAwRfiweP
178	1129	XLON	30/12/2021	13:48:19	x8KAwRfiweR
160	1129.5	XLON	30/12/2021	13:48:14	x8KAwRfiwg2
35	1129.5	XLON	30/12/2021	13:48:14	x8KAwRfiwg4
517	1129.5	XLON	30/12/2021	13:48:14	x8KAwRfiwgL
946	1129.5	XLON	30/12/2021	13:48:14	x8KAwRfiwgV
17	1129.5	XLON	30/12/2021	13:48:14	x8KAwRfiwrX
535	1129.5	XLON	30/12/2021	13:48:14	x8KAwRfiwrd
250	1129.5	XLON	30/12/2021	13:48:14	x8KAwRfiwri
109	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwru
491	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwrw
52	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwr0
256	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwr2
314	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwr4
150	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwr6
458	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwr8
458	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwrA
1473	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwrC
504	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwrE
67	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwrG
424	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwrM
870	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwrO
794	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwrU
174	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwqY
250	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwqa
966	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwqW
420	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwqi
220	1129.5	XLON	30/12/2021	13:48:12	x8KAwRfiwqg
210	1129.5	XLON	30/12/2021	13:48:08	x8KAwRfiwti
118	1129.5	XLON	30/12/2021	13:48:08	x8KAwRfiwtx
491	1129.5	XLON	30/12/2021	13:48:08	x8KAwRfiwtz
332	1129	XLON	30/12/2021	13:46:14	x8KAwRfiw2a
481	1129	XLON	30/12/2021	13:44:56	x8KAwRfiwS7
104	1129	XLON	30/12/2021	13:30:37	x8KAwRfivCP
42	1129	XLON	30/12/2021	13:30:37	x8KAwRfivCU
85	1129	XLON	30/12/2021	13:30:37	x8KAwRfivFW
266	1129	XLON	30/12/2021	13:29:47	x8KAwRfivTv
392	1129	XLON	30/12/2021	13:29:47	x8KAwRfivT$
250	1129	XLON	30/12/2021	13:29:47	x8KAwRfivT1
271	1129	XLON	30/12/2021	13:29:47	x8KAwRfivT3
170	1129	XLON	30/12/2021	13:29:47	x8KAwRfivT5
271	1129	XLON	30/12/2021	13:29:47	x8KAwRfivTB
250	1129	XLON	30/12/2021	13:29:47	x8KAwRfivTD
393	1129	XLON	30/12/2021	13:29:47	x8KAwRfivTF
465	1129	XLON	30/12/2021	13:29:47	x8KAwRfivTH
438	1129	XLON	30/12/2021	13:29:47	x8KAwRfivTN
250	1129	XLON	30/12/2021	13:29:47	x8KAwRfivTP
215	1129	XLON	30/12/2021	13:29:47	x8KAwRfivTR
240	1129	XLON	30/12/2021	13:29:47	x8KAwRfivSZ
355	1128.5	XLON	30/12/2021	13:21:12	x8KAwRfid4g
1573	1129	XLON	30/12/2021	13:20:53	x8KAwRfid1S
243	1129	XLON	30/12/2021	13:20:07	x8KAwRfidFS
324	1129	XLON	30/12/2021	13:20:07	x8KAwRfidEa
34	1129	XLON	30/12/2021	13:20:07	x8KAwRfidEj
146	1129	XLON	30/12/2021	13:20:07	x8KAwRfidEl
744	1129	XLON	30/12/2021	13:20:07	x8KAwRfidEs
250	1129	XLON	30/12/2021	13:20:07	x8KAwRfidEu
412	1129	XLON	30/12/2021	13:20:07	x8KAwRfidEw
564	1129	XLON	30/12/2021	13:20:07	x8KAwRfidEy
481	1128.5	XLON	30/12/2021	13:18:24	x8KAwRfidOO
455	1128.5	XLON	30/12/2021	13:09:49	x8KAwRfibQg
611	1129	XLON	30/12/2021	13:09:42	x8KAwRfibQL
1395	1129.5	XLON	30/12/2021	13:09:42	x8KAwRfibQM
443	1130	XLON	30/12/2021	13:08:59	x8KAwRfiYjo
229	1130	XLON	30/12/2021	13:08:59	x8KAwRfiYjq
192	1130	XLON	30/12/2021	13:08:59	x8KAwRfiYjs
122	1130	XLON	30/12/2021	13:08:59	x8KAwRfiYju
164	1130	XLON	30/12/2021	13:08:59	x8KAwRfiYjw
42	1130	XLON	30/12/2021	13:08:59	x8KAwRfiYjy
67	1130	XLON	30/12/2021	13:07:01	x8KAwRfiY@n
467	1130	XLON	30/12/2021	13:07:01	x8KAwRfiY@p
51	1130	XLON	30/12/2021	13:07:01	x8KAwRfiY@r
419	1130	XLON	30/12/2021	13:07:01	x8KAwRfiY@t
1271	1130	XLON	30/12/2021	13:03:10	x8KAwRfiZrq
433	1130	XLON	30/12/2021	13:03:10	x8KAwRfiZrs
6	1130.5	XLON	30/12/2021	13:03:05	x8KAwRfiZqU
185	1130.5	XLON	30/12/2021	13:03:05	x8KAwRfiZtW
293	1130.5	XLON	30/12/2021	13:02:06	x8KAwRfiZ@o
185	1130.5	XLON	30/12/2021	13:02:06	x8KAwRfiZ@q
177	1130.5	XLON	30/12/2021	13:02:06	x8KAwRfiZ@s
80	1130.5	XLON	30/12/2021	13:02:06	x8KAwRfiZ@u
190	1130.5	XLON	30/12/2021	13:02:06	x8KAwRfiZ@w
370	1130.5	XLON	30/12/2021	13:01:07	x8KAwRfiZDf
120	1130.5	XLON	30/12/2021	13:00:00	x8KAwRfiWbC
738	1130.5	XLON	30/12/2021	13:00:00	x8KAwRfiWbE
209	1130.5	XLON	30/12/2021	13:00:00	x8KAwRfiWZz
207	1130	XLON	30/12/2021	12:59:54	x8KAwRfiWkK
44	1130	XLON	30/12/2021	12:59:49	x8KAwRfiWge
34	1130	XLON	30/12/2021	12:59:49	x8KAwRfiWgk
469	1130	XLON	30/12/2021	12:59:49	x8KAwRfiWgm
220	1130	XLON	30/12/2021	12:59:49	x8KAwRfiWgA
293	1128.5	XLON	30/12/2021	12:56:11	x8KAwRfiXeS
169	1129.5	XLON	30/12/2021	12:56:06	x8KAwRfiXhB
74	1129.5	XLON	30/12/2021	12:56:06	x8KAwRfiXhD
1740	1129	XLON	30/12/2021	12:56:06	x8KAwRfiXhL
1061	1129	XLON	30/12/2021	12:56:06	x8KAwRfiXhN
145	1129	XLON	30/12/2021	12:56:06	x8KAwRfiXhP
112	1129	XLON	30/12/2021	12:56:06	x8KAwRfiXhR
1886	1130	XLON	30/12/2021	12:56:06	x8KAwRfiXgX
354	1130	XLON	30/12/2021	12:56:06	x8KAwRfiXgZ
120	1130	XLON	30/12/2021	12:56:06	x8KAwRfiXgb
515	1130	XLON	30/12/2021	12:56:06	x8KAwRfiXgd
288	1130	XLON	30/12/2021	12:56:06	x8KAwRfiXgf
47	1130	XLON	30/12/2021	12:56:06	x8KAwRfiXgh
729	1129.5	XLON	30/12/2021	12:49:42	x8KAwRfik8V
1386	1129.5	XLON	30/12/2021	12:49:42	x8KAwRfikBg
16	1128	XLON	30/12/2021	12:40:09	x8KAwRfiiOb
308	1128	XLON	30/12/2021	12:39:58	x8KAwRfijbG
84	1128	XLON	30/12/2021	12:39:53	x8KAwRfijdW
1523	1128.5	XLON	30/12/2021	12:39:46	x8KAwRfijcG
167	1129	XLON	30/12/2021	12:39:41	x8KAwRfijXB
123	1129	XLON	30/12/2021	12:39:41	x8KAwRfijXD
1451	1129	XLON	30/12/2021	12:39:41	x8KAwRfijXF
1968	1129.5	XLON	30/12/2021	12:39:41	x8KAwRfijXM
910	1129.5	XLON	30/12/2021	12:39:41	x8KAwRfijXO
250	1129.5	XLON	30/12/2021	12:39:41	x8KAwRfijXQ
177	1129.5	XLON	30/12/2021	12:39:41	x8KAwRfijXS
155	1129.5	XLON	30/12/2021	12:39:41	x8KAwRfijXU
15	1129	XLON	30/12/2021	12:39:41	x8KAwRfijWh
500	1129	XLON	30/12/2021	12:39:41	x8KAwRfijWj
882	1129	XLON	30/12/2021	12:39:41	x8KAwRfijWp
25	1129.5	XLON	30/12/2021	12:29:41	x8KAwRfih5b
437	1129.5	XLON	30/12/2021	12:29:41	x8KAwRfih5d
69	1129.5	XLON	30/12/2021	12:29:41	x8KAwRfih5p
250	1129.5	XLON	30/12/2021	12:29:41	x8KAwRfih5r
149	1129.5	XLON	30/12/2021	12:29:41	x8KAwRfih5t
779	1129.5	XLON	30/12/2021	12:26:00	x8KAwRfie6l
911	1130.5	XLON	30/12/2021	12:19:37	x8KAwRfifAf
1804	1130.5	XLON	30/12/2021	12:19:37	x8KAwRfifAh
429	1130.5	XLON	30/12/2021	12:19:37	x8KAwRfifAo
250	1130	XLON	30/12/2021	12:19:37	x8KAwRfifAq
1492	1130.5	XLON	30/12/2021	12:19:36	x8KAwRfifA0
741	1130.5	XLON	30/12/2021	12:19:36	x8KAwRfifA2
520	1130.5	XLON	30/12/2021	12:19:36	x8KAwRfifA4
194	1130.5	XLON	30/12/2021	12:19:36	x8KAwRfifA6
171	1130.5	XLON	30/12/2021	12:19:36	x8KAwRfifA8
172	1130.5	XLON	30/12/2021	12:19:36	x8KAwRfifAA
177	1130.5	XLON	30/12/2021	12:19:36	x8KAwRfifAC
152	1130.5	XLON	30/12/2021	12:19:36	x8KAwRfifAE
250	1130.5	XLON	30/12/2021	12:19:36	x8KAwRfifAG
22	1130.5	XLON	30/12/2021	12:19:36	x8KAwRfifAI
52	1130.5	XLON	30/12/2021	12:19:36	x8KAwRfifAK
86	1130.5	XLON	30/12/2021	12:19:36	x8KAwRfifAM
819	1130	XLON	30/12/2021	12:13:14	x8KAwRfiNjx
191	1130	XLON	30/12/2021	12:08:01	x8KAwRfiKta
80	1130	XLON	30/12/2021	12:06:54	x8KAwRfiK4K
369	1130	XLON	30/12/2021	12:06:54	x8KAwRfiK4M
155	1130	XLON	30/12/2021	12:06:52	x8KAwRfiK6j
669	1130	XLON	30/12/2021	12:06:52	x8KAwRfiK6q
222	1129.5	XLON	30/12/2021	12:04:10	x8KAwRfiLjy
438	1129.5	XLON	30/12/2021	12:04:09	x8KAwRfiLik
270	1129	XLON	30/12/2021	12:01:55	x8KAwRfiLIJ
40	1129	XLON	30/12/2021	12:01:55	x8KAwRfiLTc
40	1129	XLON	30/12/2021	12:01:55	x8KAwRfiLTe
103	1129	XLON	30/12/2021	12:01:55	x8KAwRfiLTg
60	1129.5	XLON	30/12/2021	12:01:55	x8KAwRfiLT2
388	1129.5	XLON	30/12/2021	12:01:55	x8KAwRfiLT4
151	1129.5	XLON	30/12/2021	12:01:55	x8KAwRfiLT6
197	1129.5	XLON	30/12/2021	12:01:55	x8KAwRfiLT8
250	1129.5	XLON	30/12/2021	12:01:55	x8KAwRfiLTA
463	1129	XLON	30/12/2021	12:01:55	x8KAwRfiLTN
1059	1129.5	XLON	30/12/2021	12:01:55	x8KAwRfiLTP
240	1130	XLON	30/12/2021	11:59:00	x8KAwRfiIAE
1211	1130	XLON	30/12/2021	11:59:00	x8KAwRfiIAN
211	1130.5	XLON	30/12/2021	11:58:11	x8KAwRfiIOd
371	1130.5	XLON	30/12/2021	11:58:11	x8KAwRfiIOf
608	1130.5	XLON	30/12/2021	11:57:12	x8KAwRfiJff
4	1130.5	XLON	30/12/2021	11:57:12	x8KAwRfiJfd
443	1130.5	XLON	30/12/2021	11:54:31	x8KAwRfiJQx
758	1130.5	XLON	30/12/2021	11:54:31	x8KAwRfiJQz
425	1130.5	XLON	30/12/2021	11:52:02	x8KAwRfiG3l
199	1130.5	XLON	30/12/2021	11:51:19	x8KAwRfiGAH
253	1130.5	XLON	30/12/2021	11:51:06	x8KAwRfiGKO
831	1130.5	XLON	30/12/2021	11:51:03	x8KAwRfiGNR
693	1131	XLON	30/12/2021	11:49:49	x8KAwRfiHiY
2654	1131.5	XLON	30/12/2021	11:49:44	x8KAwRfiHl7
127	1131.5	XLON	30/12/2021	11:49:44	x8KAwRfiHl9
211	1130	XLON	30/12/2021	11:43:42	x8KAwRfiUKo
327	1130	XLON	30/12/2021	11:43:42	x8KAwRfiUKq
288	1130	XLON	30/12/2021	11:43:37	x8KAwRfiUNs
658	1130.5	XLON	30/12/2021	11:43:37	x8KAwRfiUNC
1470	1130.5	XLON	30/12/2021	11:43:37	x8KAwRfiUNE
1470	1130.5	XLON	30/12/2021	11:43:37	x8KAwRfiUNT
250	1130.5	XLON	30/12/2021	11:43:37	x8KAwRfiUNV
688	1130.5	XLON	30/12/2021	11:43:37	x8KAwRfiUMX
688	1130.5	XLON	30/12/2021	11:43:37	x8KAwRfiUMZ
372	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUMn
316	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUMp
218	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUMz
412	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUM$
306	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUM1
635	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUM3
664	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUM5
243	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUM7
177	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUM9
16	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUMB
421	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUMr
20	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUMt
306	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUMv
439	1130.5	XLON	30/12/2021	11:43:36	x8KAwRfiUMx
194	1129.5	XLON	30/12/2021	11:33:34	x8KAwRfiTWU
223	1130	XLON	30/12/2021	11:33:28	x8KAwRfiTiO
223	1130	XLON	30/12/2021	11:33:28	x8KAwRfiTla
221	1130	XLON	30/12/2021	11:33:28	x8KAwRfiTlg
223	1130	XLON	30/12/2021	11:33:28	x8KAwRfiTlq
215	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTlw
215	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTl7
215	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTlC
215	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTlT
218	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTkZ
223	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTkh
217	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTkm
1114	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTfc
2	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTf8
171	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTfA
3	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTfC
171	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTfP
554	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTfR
225	1130	XLON	30/12/2021	11:33:27	x8KAwRfiTeZ
778	1128.5	XLON	30/12/2021	11:30:26	x8KAwRfiQaw
792	1128.5	XLON	30/12/2021	11:30:08	x8KAwRfiQXw
1165	1129	XLON	30/12/2021	11:28:43	x8KAwRfiQuS
186	1129	XLON	30/12/2021	11:28:43	x8KAwRfiQxX
229	1129.5	XLON	30/12/2021	11:28:38	x8KAwRfiQx@
595	1129.5	XLON	30/12/2021	11:28:38	x8KAwRfiQx0
178	1129.5	XLON	30/12/2021	11:28:38	x8KAwRfiQx2
72	1129.5	XLON	30/12/2021	11:28:38	x8KAwRfiQxB
298	1129.5	XLON	30/12/2021	11:28:38	x8KAwRfiQxD
298	1129.5	XLON	30/12/2021	11:28:38	x8KAwRfiQxF
298	1129.5	XLON	30/12/2021	11:28:38	x8KAwRfiQxK
250	1129.5	XLON	30/12/2021	11:28:38	x8KAwRfiQxM
25	1129.5	XLON	30/12/2021	11:28:38	x8KAwRfiQxO
383	1129.5	XLON	30/12/2021	11:28:36	x8KAwRfiQw3
2148	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ5S
430	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ4g
139	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ4i
50	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ4k
303	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ4m
157	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ4o
500	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ4q
310	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ5U
403	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ4W
701	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ4Y
183	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ4a
635	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ4c
544	1130	XLON	30/12/2021	11:28:35	x8KAwRfiQ4e
808	1129.5	XLON	30/12/2021	11:28:35	x8KAwRfiQ4x
480	1130	XLON	30/12/2021	11:24:17	x8KAwRfiRv$
301	1130	XLON	30/12/2021	11:24:17	x8KAwRfiRv1
274	1130	XLON	30/12/2021	11:24:17	x8KAwRfiRv3
281	1130	XLON	30/12/2021	11:12:22	x8KAwRfi6gP
13	1130	XLON	30/12/2021	11:12:22	x8KAwRfi6gR
239	1130	XLON	30/12/2021	11:12:22	x8KAwRfi6gS
358	1130	XLON	30/12/2021	11:12:22	x8KAwRfi6rc
241	1130	XLON	30/12/2021	11:12:22	x8KAwRfi6rl
739	1130	XLON	30/12/2021	11:12:22	x8KAwRfi6qW
32	1130	XLON	30/12/2021	11:10:20	x8KAwRfi6M$
738	1130	XLON	30/12/2021	11:10:18	x8KAwRfi6Gs
573	1130	XLON	30/12/2021	11:08:22	x8KAwRfi7mJ
165	1130	XLON	30/12/2021	11:08:22	x8KAwRfi7mL
389	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7pB
1632	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7pN
342	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7pT
162	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7pV
431	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7oX
793	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7oZ
237	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7ob
387	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7od
49	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7of
767	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7oh
512	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7oj
30	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7ol
11	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7pP
51	1130.5	XLON	30/12/2021	11:08:16	x8KAwRfi7pR
9	1130	XLON	30/12/2021	11:01:24	x8KAwRfi5iP
17	1130	XLON	30/12/2021	11:01:24	x8KAwRfi5lf
475	1130	XLON	30/12/2021	11:01:24	x8KAwRfi5lh
373	1130	XLON	30/12/2021	10:59:45	x8KAwRfi5FF
669	1130	XLON	30/12/2021	10:59:45	x8KAwRfi5FH
248	1130	XLON	30/12/2021	10:59:45	x8KAwRfi5FJ
430	1130	XLON	30/12/2021	10:56:14	x8KAwRfi2FH
377	1130	XLON	30/12/2021	10:56:14	x8KAwRfi2FN
358	1130	XLON	30/12/2021	10:56:14	x8KAwRfi2FP
420	1130	XLON	30/12/2021	10:55:52	x8KAwRfi2Lb
44	1130	XLON	30/12/2021	10:55:47	x8KAwRfi2Km
1146	1130.5	XLON	30/12/2021	10:55:33	x8KAwRfi2Hk
527	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2Ht
250	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2Hv
440	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2Hx
640	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2H0
657	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2H6
635	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2HC
1070	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2HI
420	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2HK
579	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2HQ
141	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2HS
51	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2GY
681	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2Ga
739	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2Gg
725	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2Gx
711	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2G3
711	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2G9
1008	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2GJ
146	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2GL
208	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2GN
616	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2GP
250	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2GR
2416	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2Jr
165	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2Jt
586	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2Jv
250	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2Jx
157	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2Jz
79	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2J$
138	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2J1
420	1130.5	XLON	30/12/2021	10:55:32	x8KAwRfi2J3
766	1130	XLON	30/12/2021	10:55:32	x8KAwRfi2J6
732	1130.5	XLON	30/12/2021	10:53:00	x8KAwRfi3@v
57	1130.5	XLON	30/12/2021	10:40:20	x8KAwRfiFcD
10	1131	XLON	30/12/2021	10:39:45	x8KAwRfiFfs
385	1130	XLON	30/12/2021	10:29:55	x8KAwRfiDAk
194	1130.5	XLON	30/12/2021	10:29:45	x8KAwRfiDMN
191	1130.5	XLON	30/12/2021	10:29:45	x8KAwRfiDHb
259	1130.5	XLON	30/12/2021	10:29:45	x8KAwRfiDHF
1834	1130.5	XLON	30/12/2021	10:29:45	x8KAwRfiDHM
173	1131	XLON	30/12/2021	10:29:45	x8KAwRfiDHO
2640	1131	XLON	30/12/2021	10:29:45	x8KAwRfiDHQ
692	1130.5	XLON	30/12/2021	10:29:45	x8KAwRfiDHV
11342	1131	XLON	30/12/2021	10:29:45	x8KAwRfiDGY
193	1131	XLON	30/12/2021	10:29:44	x8KAwRfiDG5
250	1131	XLON	30/12/2021	10:29:44	x8KAwRfiDG6
142	1131	XLON	30/12/2021	10:26:31	x8KAwRfiAF7
165	1131	XLON	30/12/2021	10:26:31	x8KAwRfiAF9
84	1131	XLON	30/12/2021	10:26:31	x8KAwRfiAFB
472	1131	XLON	30/12/2021	10:26:31	x8KAwRfiAFN
721	1130	XLON	30/12/2021	10:14:35	x8KAwRfjst9
444	1130	XLON	30/12/2021	10:14:35	x8KAwRfjstQ
267	1130	XLON	30/12/2021	10:14:35	x8KAwRfjstS
48	1130.5	XLON	30/12/2021	10:10:43	x8KAwRfjtvP
923	1130.5	XLON	30/12/2021	10:10:43	x8KAwRfjtvR
48	1130.5	XLON	30/12/2021	10:10:43	x8KAwRfjtvT
302	1131	XLON	30/12/2021	10:10:40	x8KAwRfjtu5
483	1131	XLON	30/12/2021	10:10:40	x8KAwRfjtu7
250	1131	XLON	30/12/2021	10:10:40	x8KAwRfjtu9
235	1131	XLON	30/12/2021	10:10:40	x8KAwRfjtuB
140	1131	XLON	30/12/2021	10:10:40	x8KAwRfjtuJ
573	1131	XLON	30/12/2021	10:10:40	x8KAwRfjtuL
32	1131.5	XLON	30/12/2021	10:09:43	x8KAwRfjt9R
253	1131.5	XLON	30/12/2021	10:09:43	x8KAwRfjt8a
36	1131.5	XLON	30/12/2021	10:09:43	x8KAwRfjt8c
522	1131.5	XLON	30/12/2021	10:09:43	x8KAwRfjt8g
522	1131.5	XLON	30/12/2021	10:09:43	x8KAwRfjt8i
230	1131.5	XLON	30/12/2021	10:09:43	x8KAwRfjt8e
522	1131.5	XLON	30/12/2021	10:09:43	x8KAwRfjt8z
23	1131.5	XLON	30/12/2021	10:00:57	x8KAwRfjmsP
743	1131.5	XLON	30/12/2021	10:00:57	x8KAwRfjmsR
300	1131.5	XLON	30/12/2021	09:59:45	x8KAwRfjncz
2	1132	XLON	30/12/2021	09:59:45	x8KAwRfjnc2
112	1132	XLON	30/12/2021	09:59:43	x8KAwRfjnWY
199	1132	XLON	30/12/2021	09:59:43	x8KAwRfjnWa
302	1132	XLON	30/12/2021	09:59:43	x8KAwRfjnWc
56	1132	XLON	30/12/2021	09:57:10	x8KAwRfj@Mp
802	1131	XLON	30/12/2021	09:51:02	x8KAwRfjw@c
333	1131	XLON	30/12/2021	09:51:00	x8KAwRfjwvR
418	1131	XLON	30/12/2021	09:51:00	x8KAwRfjwvT
14	1131	XLON	30/12/2021	09:49:42	x8KAwRfjwRJ
180	1131	XLON	30/12/2021	09:49:42	x8KAwRfjwRL
173	1131	XLON	30/12/2021	09:49:42	x8KAwRfjwRN
386	1130.5	XLON	30/12/2021	09:43:34	x8KAwRfjcfx
488	1131	XLON	30/12/2021	09:43:29	x8KAwRfjcek
440	1131	XLON	30/12/2021	09:43:29	x8KAwRfjcem
635	1131	XLON	30/12/2021	09:43:29	x8KAwRfjcew
237	1131	XLON	30/12/2021	09:43:29	x8KAwRfjcey
273	1131.5	XLON	30/12/2021	09:43:24	x8KAwRfjcgw
165	1131.5	XLON	30/12/2021	09:43:24	x8KAwRfjcgy
250	1131.5	XLON	30/12/2021	09:43:24	x8KAwRfjcg@
577	1131.5	XLON	30/12/2021	09:43:24	x8KAwRfjcg0
86	1131.5	XLON	30/12/2021	09:43:24	x8KAwRfjcg2
181	1131.5	XLON	30/12/2021	09:43:24	x8KAwRfjcgK
504	1131.5	XLON	30/12/2021	09:43:24	x8KAwRfjcgM
250	1131.5	XLON	30/12/2021	09:43:24	x8KAwRfjcgO
248	1131.5	XLON	30/12/2021	09:43:24	x8KAwRfjcgI
289	1131.5	XLON	30/12/2021	09:43:24	x8KAwRfjcrZ
452	1131.5	XLON	30/12/2021	09:43:24	x8KAwRfjcrb
738	1132	XLON	30/12/2021	09:40:05	x8KAwRfja4K
706	1130.5	XLON	30/12/2021	09:30:43	x8KAwRfjlrm
584	1129.5	XLON	30/12/2021	09:25:31	x8KAwRfjear
117	1129.5	XLON	30/12/2021	09:25:31	x8KAwRfjeat
696	1129.5	XLON	30/12/2021	09:20:01	x8KAwRfjKhy
695	1129.5	XLON	30/12/2021	09:20:01	x8KAwRfjKh2
186	1130.5	XLON	30/12/2021	09:15:06	x8KAwRfjGbl
4	1131	XLON	30/12/2021	09:15:00	x8KAwRfjGc2
268	1131	XLON	30/12/2021	09:14:55	x8KAwRfjGZ@
348	1131	XLON	30/12/2021	09:14:55	x8KAwRfjGZD
405	1131	XLON	30/12/2021	09:14:18	x8KAwRfjGuZ
726	1131.5	XLON	30/12/2021	09:14:13	x8KAwRfjGx3
167	1132	XLON	30/12/2021	09:13:58	x8KAwRfjG9F
479	1132	XLON	30/12/2021	09:13:58	x8KAwRfjG9H
270	1132	XLON	30/12/2021	09:13:58	x8KAwRfjG9J
339	1132	XLON	30/12/2021	09:13:58	x8KAwRfjG9L
250	1132	XLON	30/12/2021	09:13:58	x8KAwRfjG9N
13	1132	XLON	30/12/2021	09:13:58	x8KAwRfjG9P
175	1132	XLON	30/12/2021	09:11:45	x8KAwRfjHQg
13	1132	XLON	30/12/2021	09:11:45	x8KAwRfjHQi
526	1132	XLON	30/12/2021	09:11:44	x8KAwRfjUbM
15	1132	XLON	30/12/2021	09:11:44	x8KAwRfjUbO
167	1132	XLON	30/12/2021	09:11:01	x8KAwRfjU9v
112	1132	XLON	30/12/2021	09:11:01	x8KAwRfjU9x
746	1132	XLON	30/12/2021	09:11:01	x8KAwRfjU9z
250	1132	XLON	30/12/2021	09:11:01	x8KAwRfjU9$
284	1131.5	XLON	30/12/2021	09:10:14	x8KAwRfjVfY
12	1131.5	XLON	30/12/2021	09:10:05	x8KAwRfjVgD
499	1131.5	XLON	30/12/2021	09:09:42	x8KAwRfjV$4
52	1131.5	XLON	30/12/2021	09:09:42	x8KAwRfjV$6
338	1131.5	XLON	30/12/2021	09:09:41	x8KAwRfjV@Y
130	1131.5	XLON	30/12/2021	09:09:41	x8KAwRfjV@a
193	1131.5	XLON	30/12/2021	09:09:41	x8KAwRfjV@c
175	1131.5	XLON	30/12/2021	09:09:41	x8KAwRfjV@n
314	1131.5	XLON	30/12/2021	09:09:41	x8KAwRfjV@p
199	1131.5	XLON	30/12/2021	09:07:15	x8KAwRfjTzk
177	1131.5	XLON	30/12/2021	09:07:15	x8KAwRfjTzm
809	1131.5	XLON	30/12/2021	09:07:15	x8KAwRfjTzo
250	1131.5	XLON	30/12/2021	09:07:15	x8KAwRfjTzq
809	1131.5	XLON	30/12/2021	09:07:15	x8KAwRfjTz@
84	1131	XLON	30/12/2021	09:07:15	x8KAwRfjTzK
66	1131	XLON	30/12/2021	09:07:15	x8KAwRfjTzM
400	1131.5	XLON	30/12/2021	09:07:15	x8KAwRfjTzE
250	1131	XLON	30/12/2021	09:07:15	x8KAwRfjTzG
390	1131	XLON	30/12/2021	09:07:15	x8KAwRfjTzI
133	1131.5	XLON	30/12/2021	09:07:15	x8KAwRfjTz0
590	1131.5	XLON	30/12/2021	09:07:15	x8KAwRfjTz2
393	1131.5	XLON	30/12/2021	09:07:15	x8KAwRfjTz6
161	1131.5	XLON	30/12/2021	09:07:15	x8KAwRfjTz8
96	1131.5	XLON	30/12/2021	09:07:15	x8KAwRfjTzA
100	1131.5	XLON	30/12/2021	09:07:15	x8KAwRfjTzC
708	1131	XLON	30/12/2021	09:07:15	x8KAwRfjTyX
2481	1132	XLON	30/12/2021	09:05:09	x8KAwRfjQEt
157	1132	XLON	30/12/2021	09:05:09	x8KAwRfjQEv
554	1132	XLON	30/12/2021	09:05:09	x8KAwRfjQEx
20	1132	XLON	30/12/2021	09:05:09	x8KAwRfjQEz
250	1132	XLON	30/12/2021	09:05:09	x8KAwRfjQE$
51	1132	XLON	30/12/2021	09:05:09	x8KAwRfjQE1
28	1132	XLON	30/12/2021	09:05:09	x8KAwRfjQE3
34	1132	XLON	30/12/2021	09:05:09	x8KAwRfjQE5
94	1132	XLON	30/12/2021	09:05:09	x8KAwRfjQE7
300	1131.5	XLON	30/12/2021	09:04:57	x8KAwRfjQNp
233	1131.5	XLON	30/12/2021	09:04:57	x8KAwRfjQN3
648	1131.5	XLON	30/12/2021	09:04:57	x8KAwRfjQN5
69	1131.5	XLON	30/12/2021	09:04:57	x8KAwRfjQN7
717	1131.5	XLON	30/12/2021	09:04:57	x8KAwRfjQN9
336	1131.5	XLON	30/12/2021	09:01:44	x8KAwRfjPkg
376	1131.5	XLON	30/12/2021	09:01:44	x8KAwRfjPki
228	1132	XLON	30/12/2021	09:01:04	x8KAwRfjPoa
410	1132	XLON	30/12/2021	09:01:04	x8KAwRfjPoj
7	1132	XLON	30/12/2021	09:01:04	x8KAwRfjPot
306	1132	XLON	30/12/2021	09:01:04	x8KAwRfjPov
189	1132.5	XLON	30/12/2021	09:01:01	x8KAwRfjPzC
118	1132.5	XLON	30/12/2021	09:01:01	x8KAwRfjPzI
330	1132.5	XLON	30/12/2021	09:01:01	x8KAwRfjPzK
379	1132.5	XLON	30/12/2021	09:01:01	x8KAwRfjPzQ
250	1132.5	XLON	30/12/2021	09:01:01	x8KAwRfjPzS
332	1132.5	XLON	30/12/2021	09:01:01	x8KAwRfjPzU
717	1132.5	XLON	30/12/2021	09:01:01	x8KAwRfjPya
410	1133	XLON	30/12/2021	09:00:54	x8KAwRfjPvm
307	1133	XLON	30/12/2021	09:00:54	x8KAwRfjPvo
193	1133.5	XLON	30/12/2021	08:59:41	x8KAwRfj6dI
193	1133.5	XLON	30/12/2021	08:59:41	x8KAwRfj6dK
65	1133.5	XLON	30/12/2021	08:59:41	x8KAwRfj6dG
191	1133.5	XLON	30/12/2021	08:59:41	x8KAwRfj6cY
64	1133.5	XLON	30/12/2021	08:57:15	x8KAwRfj7I7
549	1133	XLON	30/12/2021	08:56:46	x8KAwRfj4jG
149	1133	XLON	30/12/2021	08:55:42	x8KAwRfj40i
250	1133	XLON	30/12/2021	08:55:42	x8KAwRfj40k
91	1133	XLON	30/12/2021	08:55:42	x8KAwRfj40m
590	1133	XLON	30/12/2021	08:51:18	x8KAwRfj3lc
240	1133	XLON	30/12/2021	08:49:40	x8KAwRfj0ZM
588	1132.5	XLON	30/12/2021	08:48:08	x8KAwRfj0N2
385	1132.5	XLON	30/12/2021	08:45:02	x8KAwRfj1OC
379	1133	XLON	30/12/2021	08:44:24	x8KAwRfjEiE
427	1133	XLON	30/12/2021	08:44:19	x8KAwRfjEkc
1625	1134	XLON	30/12/2021	08:44:09	x8KAwRfjEhS
59	1134	XLON	30/12/2021	08:44:09	x8KAwRfjEge
518	1134	XLON	30/12/2021	08:44:09	x8KAwRfjEgc
2577	1134	XLON	30/12/2021	08:44:09	x8KAwRfjEgu
88	1134	XLON	30/12/2021	08:44:09	x8KAwRfjEgw
341	1134	XLON	30/12/2021	08:44:09	x8KAwRfjEgy
602	1134	XLON	30/12/2021	08:44:09	x8KAwRfjEg@
133	1134	XLON	30/12/2021	08:44:09	x8KAwRfjEg0
188	1134	XLON	30/12/2021	08:44:09	x8KAwRfjEg2
242	1132.5	XLON	30/12/2021	08:41:28	x8KAwRfjEJo
550	1132.5	XLON	30/12/2021	08:41:28	x8KAwRfjEJu
550	1132.5	XLON	30/12/2021	08:39:57	x8KAwRfjFjb
365	1132.5	XLON	30/12/2021	08:39:10	x8KAwRfjFsF
186	1132.5	XLON	30/12/2021	08:39:09	x8KAwRfjFsP
422	1133	XLON	30/12/2021	08:39:08	x8KAwRfjFn7
250	1133	XLON	30/12/2021	08:39:08	x8KAwRfjFn9
385	1133	XLON	30/12/2021	08:39:08	x8KAwRfjFnK
474	1134	XLON	30/12/2021	08:39:01	x8KAwRfjFoB
938	1134	XLON	30/12/2021	08:39:01	x8KAwRfjFoP
450	1134.5	XLON	30/12/2021	08:38:51	x8KAwRfjF$o
320	1134.5	XLON	30/12/2021	08:38:49	x8KAwRfjF@b
1208	1134.5	XLON	30/12/2021	08:38:49	x8KAwRfjF@z
279	1134.5	XLON	30/12/2021	08:38:49	x8KAwRfjF@$
250	1134.5	XLON	30/12/2021	08:38:49	x8KAwRfjF@1
2209	1134.5	XLON	30/12/2021	08:38:49	x8KAwRfjF@3
2209	1134.5	XLON	30/12/2021	08:38:49	x8KAwRfjF@P
776	1134.5	XLON	30/12/2021	08:38:49	x8KAwRfjF@R
48	1134.5	XLON	30/12/2021	08:38:49	x8KAwRfjF@T
40	1134.5	XLON	30/12/2021	08:38:49	x8KAwRfjF@V
154	1134	XLON	30/12/2021	08:38:18	x8KAwRfjF7V
270	1134	XLON	30/12/2021	08:38:18	x8KAwRfjF6X
176	1134	XLON	30/12/2021	08:36:41	x8KAwRfjFRl
33	1134	XLON	30/12/2021	08:36:41	x8KAwRfjFRn
70	1134	XLON	30/12/2021	08:36:41	x8KAwRfjFRp
382	1134	XLON	30/12/2021	08:36:41	x8KAwRfjFR@
250	1134	XLON	30/12/2021	08:36:41	x8KAwRfjFR0
388	1134	XLON	30/12/2021	08:36:41	x8KAwRfjFR2
561	1134	XLON	30/12/2021	08:36:41	x8KAwRfjFRC
244	1134.5	XLON	30/12/2021	08:35:49	x8KAwRfjCq5
555	1134.5	XLON	30/12/2021	08:35:49	x8KAwRfjCqB
363	1135	XLON	30/12/2021	08:30:24	x8KAwRfjDwh
554	1134.5	XLON	30/12/2021	08:29:40	x8KAwRfjD89
544	1132.5	XLON	30/12/2021	08:22:11	x8KAwRfjBDA
4	1132.5	XLON	30/12/2021	08:22:11	x8KAwRfjBDC
700	1133	XLON	30/12/2021	08:21:20	x8KAwRfjBHj
535	1132.5	XLON	30/12/2021	08:20:23	x8KAwRfj8W$
235	1133	XLON	30/12/2021	08:19:51	x8KAwRfj8rq
165	1133	XLON	30/12/2021	08:19:51	x8KAwRfj8rs
240	1133.5	XLON	30/12/2021	08:19:48	x8KAwRfj8qB
399	1133	XLON	30/12/2021	08:19:22	x8KAwRfj8oZ
495	1133	XLON	30/12/2021	08:19:22	x8KAwRfj8ob
495	1133	XLON	30/12/2021	08:19:22	x8KAwRfj8oj
124	1133	XLON	30/12/2021	08:19:22	x8KAwRfj8op
563	1133	XLON	30/12/2021	08:19:22	x8KAwRfj8ol
149	1133	XLON	30/12/2021	08:19:22	x8KAwRfj8on
114	1133	XLON	30/12/2021	08:19:22	x8KAwRfj8ot
164	1133	XLON	30/12/2021	08:19:22	x8KAwRfj8ov
152	1133	XLON	30/12/2021	08:19:22	x8KAwRfj8ox
250	1132.5	XLON	30/12/2021	08:19:22	x8KAwRfj8oz
553	1132	XLON	30/12/2021	08:19:22	x8KAwRfj8o3
311	1133	XLON	30/12/2021	08:16:41	x8KAwRfj9Y5
360	1133	XLON	30/12/2021	08:16:41	x8KAwRfj9Y7
363	1132.5	XLON	30/12/2021	08:16:41	x8KAwRfj9Y8
187	1132.5	XLON	30/12/2021	08:16:41	x8KAwRfj9YA
550	1133	XLON	30/12/2021	08:16:41	x8KAwRfj9YL
240	1132.5	XLON	30/12/2021	08:15:27	x8KAwRfj9@U
54	1131.5	XLON	30/12/2021	08:14:24	x8KAwRfj9M2
81	1131.5	XLON	30/12/2021	08:14:24	x8KAwRfj9M4
54	1131.5	XLON	30/12/2021	08:14:24	x8KAwRfj9M6
42	1131.5	XLON	30/12/2021	08:14:09	x8KAwRfj9IN
236	1131.5	XLON	30/12/2021	08:14:09	x8KAwRfj9TX
163	1131.5	XLON	30/12/2021	08:14:09	x8KAwRfj9TZ
189	1131.5	XLON	30/12/2021	08:13:49	x8KAwRfksdf
156	1132	XLON	30/12/2021	08:13:42	x8KAwRfksXv
163	1132	XLON	30/12/2021	08:13:42	x8KAwRfksXx
728	1132.5	XLON	30/12/2021	08:13:42	x8KAwRfksX$
456	1132.5	XLON	30/12/2021	08:13:42	x8KAwRfksX5
370	1132.5	XLON	30/12/2021	08:13:42	x8KAwRfksX7
165	1132.5	XLON	30/12/2021	08:13:14	x8KAwRfksf0
420	1132.5	XLON	30/12/2021	08:13:09	x8KAwRfkshl
101	1132.5	XLON	30/12/2021	08:12:59	x8KAwRfksrT
165	1132.5	XLON	30/12/2021	08:12:59	x8KAwRfksrV
477	1132.5	XLON	30/12/2021	08:12:49	x8KAwRfksnC
815	1133	XLON	30/12/2021	08:11:59	x8KAwRfksFn
834	1133	XLON	30/12/2021	08:11:53	x8KAwRfks9W
722	1133	XLON	30/12/2021	08:10:52	x8KAwRfksU@
430	1133	XLON	30/12/2021	08:10:52	x8KAwRfksU0
250	1133	XLON	30/12/2021	08:10:52	x8KAwRfksU2
430	1133	XLON	30/12/2021	08:10:52	x8KAwRfksUE
250	1133	XLON	30/12/2021	08:10:52	x8KAwRfksUG
1671	1133	XLON	30/12/2021	08:10:52	x8KAwRfksUI
1671	1133	XLON	30/12/2021	08:10:52	x8KAwRfksUK
1671	1133	XLON	30/12/2021	08:10:52	x8KAwRfksPa
181	1133	XLON	30/12/2021	08:10:52	x8KAwRfksPc
69	1133	XLON	30/12/2021	08:10:52	x8KAwRfksPk
178	1133	XLON	30/12/2021	08:10:52	x8KAwRfksPm
391	1132.5	XLON	30/12/2021	08:10:52	x8KAwRfksPt
240	1133	XLON	30/12/2021	08:10:51	x8KAwRfksPx
278	1133	XLON	30/12/2021	08:10:05	x8KAwRfktZS
81	1133	XLON	30/12/2021	08:10:00	x8KAwRfktjh
560	1133	XLON	30/12/2021	08:10:00	x8KAwRfktjs
241	1132	XLON	30/12/2021	08:07:16	x8KAwRfktHQ
250	1132	XLON	30/12/2021	08:07:16	x8KAwRfktHS
440	1131.5	XLON	30/12/2021	08:06:31	x8KAwRfkqc3
250	1131.5	XLON	30/12/2021	08:06:31	x8KAwRfkqc5
69	1131.5	XLON	30/12/2021	08:06:31	x8KAwRfkqc1
23	1131	XLON	30/12/2021	08:06:31	x8KAwRfkqc8
367	1131	XLON	30/12/2021	08:06:31	x8KAwRfkqcA
560	1131.5	XLON	30/12/2021	08:06:31	x8KAwRfkqcC
188	1132	XLON	30/12/2021	08:05:44	x8KAwRfkqzs
202	1132	XLON	30/12/2021	08:05:36	x8KAwRfkq$s
560	1132.5	XLON	30/12/2021	08:05:35	x8KAwRfkq$B
109	1132.5	XLON	30/12/2021	08:05:07	x8KAwRfkq1d
370	1132.5	XLON	30/12/2021	08:05:07	x8KAwRfkq1f
391	1132.5	XLON	30/12/2021	08:05:07	x8KAwRfkq1i
561	1133	XLON	30/12/2021	08:05:07	x8KAwRfkq1k
600	1133.5	XLON	30/12/2021	08:05:02	x8KAwRfkq23

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBNFBDDQBN

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53