13th Dec 2022 07:00
TRANSACTION IN OWN SHARES
13 December 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 12 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 12 December 2022 |
Number of ordinary shares purchased: | 125,000 |
Volume weighted average price paid: | £ 7.888043 |
Highest price paid per share: | £ 7.920 |
Lowest price paid per share: | £ 7.823 |
Grafton has to date purchased 3,422,597 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12 December 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 12 December 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.888043 | 125,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
73 | 788.00 | XLON | 08:32:35 | 00062658925TRLO0 |
365 | 788.00 | XLON | 08:32:35 | 00062658924TRLO0 |
314 | 789.70 | XLON | 08:32:41 | 00062658928TRLO0 |
85 | 789.70 | XLON | 08:32:45 | 00062658941TRLO0 |
1029 | 789.70 | XLON | 08:32:45 | 00062658942TRLO0 |
441 | 789.70 | XLON | 08:33:44 | 00062659002TRLO0 |
292 | 789.50 | XLON | 08:33:47 | 00062659010TRLO0 |
95 | 789.50 | XLON | 08:33:47 | 00062659011TRLO0 |
2262 | 791.90 | XLON | 08:38:50 | 00062659158TRLO0 |
454 | 791.90 | XLON | 08:38:50 | 00062659159TRLO0 |
438 | 792.00 | XLON | 08:38:50 | 00062659160TRLO0 |
297 | 790.80 | XLON | 08:40:53 | 00062659220TRLO0 |
131 | 790.80 | XLON | 08:40:53 | 00062659221TRLO0 |
462 | 790.00 | XLON | 08:40:53 | 00062659222TRLO0 |
444 | 790.80 | XLON | 08:40:53 | 00062659223TRLO0 |
300 | 788.70 | XLON | 08:46:33 | 00062659356TRLO0 |
265 | 788.70 | XLON | 08:46:33 | 00062659357TRLO0 |
686 | 789.00 | XLON | 08:46:33 | 00062659358TRLO0 |
440 | 788.30 | XLON | 08:47:56 | 00062659498TRLO0 |
295 | 787.20 | XLON | 08:58:16 | 00062660029TRLO0 |
339 | 787.20 | XLON | 08:58:16 | 00062660030TRLO0 |
994 | 788.90 | XLON | 09:04:41 | 00062660253TRLO0 |
300 | 788.90 | XLON | 09:04:41 | 00062660254TRLO0 |
600 | 788.90 | XLON | 09:04:41 | 00062660255TRLO0 |
300 | 788.90 | XLON | 09:04:41 | 00062660256TRLO0 |
247 | 788.90 | XLON | 09:04:41 | 00062660257TRLO0 |
407 | 788.90 | XLON | 09:04:41 | 00062660258TRLO0 |
388 | 788.90 | XLON | 09:04:41 | 00062660259TRLO0 |
33 | 788.30 | XLON | 09:19:03 | 00062661002TRLO0 |
177 | 788.30 | XLON | 09:19:03 | 00062661003TRLO0 |
394 | 788.30 | XLON | 09:19:03 | 00062661004TRLO0 |
200 | 788.30 | XLON | 09:19:03 | 00062661005TRLO0 |
400 | 788.00 | XLON | 09:19:03 | 00062661006TRLO0 |
396 | 788.10 | XLON | 09:22:17 | 00062661154TRLO0 |
409 | 788.10 | XLON | 09:22:17 | 00062661155TRLO0 |
452 | 787.10 | XLON | 09:25:13 | 00062661312TRLO0 |
385 | 785.90 | XLON | 09:25:13 | 00062661313TRLO0 |
57 | 785.90 | XLON | 09:30:45 | 00062661752TRLO0 |
385 | 785.80 | XLON | 09:31:35 | 00062661767TRLO0 |
573 | 784.90 | XLON | 09:32:19 | 00062661806TRLO0 |
411 | 783.50 | XLON | 09:34:44 | 00062661963TRLO0 |
300 | 784.70 | XLON | 09:40:42 | 00062662293TRLO0 |
163 | 784.70 | XLON | 09:40:42 | 00062662294TRLO0 |
399 | 784.70 | XLON | 09:40:42 | 00062662295TRLO0 |
463 | 784.70 | XLON | 09:40:42 | 00062662296TRLO0 |
2056 | 789.20 | XLON | 09:49:36 | 00062662528TRLO0 |
1331 | 789.20 | XLON | 09:49:36 | 00062662529TRLO0 |
218 | 789.20 | XLON | 09:49:36 | 00062662530TRLO0 |
387 | 788.10 | XLON | 09:50:41 | 00062662580TRLO0 |
442 | 787.00 | XLON | 09:51:35 | 00062662627TRLO0 |
440 | 786.20 | XLON | 10:00:36 | 00062662885TRLO0 |
111 | 784.90 | XLON | 10:03:13 | 00062663090TRLO0 |
62 | 784.90 | XLON | 10:04:18 | 00062663111TRLO0 |
10 | 784.90 | XLON | 10:04:37 | 00062663123TRLO0 |
98 | 784.90 | XLON | 10:05:34 | 00062663143TRLO0 |
228 | 784.90 | XLON | 10:05:34 | 00062663144TRLO0 |
465 | 784.00 | XLON | 10:05:34 | 00062663145TRLO0 |
468 | 785.60 | XLON | 10:19:24 | 00062663532TRLO0 |
401 | 785.60 | XLON | 10:19:24 | 00062663533TRLO0 |
471 | 785.60 | XLON | 10:19:24 | 00062663534TRLO0 |
179 | 785.40 | XLON | 10:19:24 | 00062663535TRLO0 |
268 | 785.50 | XLON | 10:19:24 | 00062663536TRLO0 |
441 | 784.70 | XLON | 10:19:24 | 00062663537TRLO0 |
416 | 785.90 | XLON | 10:36:34 | 00062664154TRLO0 |
80 | 784.70 | XLON | 10:36:34 | 00062664155TRLO0 |
169 | 784.70 | XLON | 10:36:34 | 00062664156TRLO0 |
220 | 784.70 | XLON | 10:36:34 | 00062664157TRLO0 |
481 | 784.70 | XLON | 10:36:34 | 00062664158TRLO0 |
411 | 784.70 | XLON | 10:36:34 | 00062664159TRLO0 |
14 | 782.30 | XLON | 10:45:59 | 00062664425TRLO0 |
408 | 784.10 | XLON | 10:56:25 | 00062664765TRLO0 |
435 | 784.10 | XLON | 10:56:25 | 00062664766TRLO0 |
793 | 785.60 | XLON | 11:17:00 | 00062665541TRLO0 |
755 | 785.60 | XLON | 11:17:00 | 00062665542TRLO0 |
331 | 785.60 | XLON | 11:17:00 | 00062665543TRLO0 |
400 | 785.60 | XLON | 11:17:00 | 00062665544TRLO0 |
414 | 785.80 | XLON | 11:17:09 | 00062665550TRLO0 |
427 | 785.80 | XLON | 11:17:09 | 00062665551TRLO0 |
469 | 788.20 | XLON | 11:29:38 | 00062666042TRLO0 |
386 | 788.20 | XLON | 11:29:38 | 00062666043TRLO0 |
440 | 787.30 | XLON | 11:45:45 | 00062666326TRLO0 |
432 | 787.30 | XLON | 11:45:45 | 00062666327TRLO0 |
313 | 787.30 | XLON | 11:45:45 | 00062666328TRLO0 |
152 | 787.30 | XLON | 11:45:45 | 00062666329TRLO0 |
127 | 787.30 | XLON | 11:45:45 | 00062666330TRLO0 |
217 | 787.30 | XLON | 11:45:45 | 00062666331TRLO0 |
39 | 787.30 | XLON | 11:45:45 | 00062666332TRLO0 |
1456 | 787.30 | XLON | 11:45:45 | 00062666333TRLO0 |
443 | 787.10 | XLON | 11:45:45 | 00062666334TRLO0 |
592 | 788.20 | XLON | 11:55:06 | 00062666534TRLO0 |
48 | 788.20 | XLON | 11:56:57 | 00062666631TRLO0 |
300 | 788.20 | XLON | 11:56:57 | 00062666632TRLO0 |
43 | 788.20 | XLON | 11:56:57 | 00062666633TRLO0 |
152 | 788.20 | XLON | 11:56:57 | 00062666634TRLO0 |
300 | 788.20 | XLON | 11:56:57 | 00062666635TRLO0 |
403 | 788.20 | XLON | 11:56:57 | 00062666636TRLO0 |
400 | 787.10 | XLON | 12:02:31 | 00062666848TRLO0 |
400 | 786.60 | XLON | 12:02:31 | 00062666849TRLO0 |
55 | 787.40 | XLON | 12:14:57 | 00062667197TRLO0 |
931 | 787.40 | XLON | 12:14:57 | 00062667198TRLO0 |
68 | 787.40 | XLON | 12:14:57 | 00062667199TRLO0 |
899 | 787.40 | XLON | 12:14:57 | 00062667200TRLO0 |
475 | 787.40 | XLON | 12:14:57 | 00062667201TRLO0 |
1273 | 787.40 | XLON | 12:14:57 | 00062667202TRLO0 |
401 | 788.20 | XLON | 12:17:18 | 00062667273TRLO0 |
300 | 788.00 | XLON | 12:19:18 | 00062667305TRLO0 |
112 | 788.00 | XLON | 12:19:19 | 00062667306TRLO0 |
268 | 787.40 | XLON | 12:19:43 | 00062667341TRLO0 |
443 | 787.40 | XLON | 12:23:24 | 00062667461TRLO0 |
600 | 787.40 | XLON | 12:23:24 | 00062667462TRLO0 |
80 | 787.40 | XLON | 12:23:24 | 00062667463TRLO0 |
515 | 787.40 | XLON | 12:23:24 | 00062667464TRLO0 |
121 | 788.00 | XLON | 12:36:14 | 00062667826TRLO0 |
316 | 788.00 | XLON | 12:36:14 | 00062667827TRLO0 |
403 | 788.10 | XLON | 12:36:14 | 00062667828TRLO0 |
1 | 788.10 | XLON | 12:36:14 | 00062667829TRLO0 |
429 | 788.00 | XLON | 12:36:14 | 00062667830TRLO0 |
1169 | 788.50 | XLON | 13:03:28 | 00062668278TRLO0 |
1842 | 788.50 | XLON | 13:03:28 | 00062668279TRLO0 |
245 | 788.50 | XLON | 13:03:28 | 00062668280TRLO0 |
2080 | 788.50 | XLON | 13:03:28 | 00062668281TRLO0 |
148 | 789.30 | XLON | 13:15:37 | 00062668705TRLO0 |
206 | 789.30 | XLON | 13:15:37 | 00062668706TRLO0 |
51 | 789.30 | XLON | 13:15:37 | 00062668707TRLO0 |
97 | 789.30 | XLON | 13:15:37 | 00062668708TRLO0 |
61 | 789.30 | XLON | 13:15:37 | 00062668710TRLO0 |
300 | 789.30 | XLON | 13:15:37 | 00062668711TRLO0 |
155 | 789.30 | XLON | 13:15:37 | 00062668712TRLO0 |
305 | 789.30 | XLON | 13:15:37 | 00062668713TRLO0 |
300 | 789.20 | XLON | 13:19:32 | 00062668959TRLO0 |
1281 | 789.70 | XLON | 13:24:30 | 00062669057TRLO0 |
928 | 789.70 | XLON | 13:24:30 | 00062669058TRLO0 |
405 | 789.70 | XLON | 13:26:06 | 00062669108TRLO0 |
32 | 789.70 | XLON | 13:29:09 | 00062669153TRLO0 |
418 | 789.70 | XLON | 13:29:09 | 00062669154TRLO0 |
423 | 789.70 | XLON | 13:29:09 | 00062669155TRLO0 |
385 | 789.60 | XLON | 13:30:17 | 00062669167TRLO0 |
25 | 789.20 | XLON | 13:31:17 | 00062669186TRLO0 |
392 | 789.20 | XLON | 13:31:17 | 00062669187TRLO0 |
462 | 789.20 | XLON | 13:33:26 | 00062669223TRLO0 |
101 | 788.60 | XLON | 13:35:04 | 00062669250TRLO0 |
341 | 788.60 | XLON | 13:35:04 | 00062669251TRLO0 |
205 | 788.60 | XLON | 13:36:55 | 00062669301TRLO0 |
198 | 788.60 | XLON | 13:37:37 | 00062669321TRLO0 |
147 | 788.60 | XLON | 13:37:37 | 00062669322TRLO0 |
425 | 789.20 | XLON | 13:39:02 | 00062669364TRLO0 |
300 | 788.90 | XLON | 13:39:16 | 00062669372TRLO0 |
89 | 788.90 | XLON | 13:39:16 | 00062669373TRLO0 |
4 | 788.90 | XLON | 13:39:28 | 00062669377TRLO0 |
476 | 788.60 | XLON | 13:41:03 | 00062669453TRLO0 |
39 | 789.20 | XLON | 13:51:18 | 00062669865TRLO0 |
384 | 789.20 | XLON | 13:53:28 | 00062669929TRLO0 |
524 | 789.20 | XLON | 13:53:28 | 00062669930TRLO0 |
28 | 788.60 | XLON | 13:53:28 | 00062669931TRLO0 |
432 | 788.60 | XLON | 13:53:29 | 00062669932TRLO0 |
298 | 788.00 | XLON | 13:54:51 | 00062670008TRLO0 |
96 | 788.00 | XLON | 13:54:51 | 00062670009TRLO0 |
400 | 788.00 | XLON | 13:54:51 | 00062670010TRLO0 |
460 | 788.00 | XLON | 13:54:51 | 00062670011TRLO0 |
391 | 788.70 | XLON | 14:03:12 | 00062670230TRLO0 |
388 | 788.70 | XLON | 14:03:12 | 00062670231TRLO0 |
595 | 788.40 | XLON | 14:03:12 | 00062670232TRLO0 |
471 | 788.80 | XLON | 14:06:45 | 00062670302TRLO0 |
286 | 790.90 | XLON | 14:14:59 | 00062670613TRLO0 |
1519 | 790.90 | XLON | 14:14:59 | 00062670614TRLO0 |
379 | 791.70 | XLON | 14:14:59 | 00062670615TRLO0 |
326 | 791.70 | XLON | 14:14:59 | 00062670616TRLO0 |
1352 | 791.70 | XLON | 14:14:59 | 00062670617TRLO0 |
224 | 790.80 | XLON | 14:28:02 | 00062671031TRLO0 |
212 | 790.80 | XLON | 14:28:02 | 00062671032TRLO0 |
85 | 790.80 | XLON | 14:28:02 | 00062671033TRLO0 |
88 | 790.80 | XLON | 14:28:02 | 00062671034TRLO0 |
300 | 790.80 | XLON | 14:28:02 | 00062671035TRLO0 |
140 | 790.80 | XLON | 14:28:02 | 00062671036TRLO0 |
309 | 790.80 | XLON | 14:28:02 | 00062671037TRLO0 |
18 | 790.80 | XLON | 14:28:02 | 00062671038TRLO0 |
5 | 790.80 | XLON | 14:28:03 | 00062671039TRLO0 |
317 | 790.50 | XLON | 14:28:03 | 00062671040TRLO0 |
260 | 790.50 | XLON | 14:28:03 | 00062671041TRLO0 |
443 | 790.20 | XLON | 14:30:16 | 00062671111TRLO0 |
472 | 789.50 | XLON | 14:30:16 | 00062671112TRLO0 |
300 | 789.90 | XLON | 14:33:33 | 00062671276TRLO0 |
29 | 789.90 | XLON | 14:33:33 | 00062671277TRLO0 |
340 | 789.90 | XLON | 14:34:00 | 00062671346TRLO0 |
266 | 789.70 | XLON | 14:34:43 | 00062671373TRLO0 |
166 | 789.70 | XLON | 14:34:43 | 00062671374TRLO0 |
230 | 789.70 | XLON | 14:35:36 | 00062671408TRLO0 |
300 | 790.30 | XLON | 14:37:43 | 00062671511TRLO0 |
300 | 790.30 | XLON | 14:37:43 | 00062671512TRLO0 |
300 | 790.30 | XLON | 14:37:43 | 00062671513TRLO0 |
1236 | 790.30 | XLON | 14:37:43 | 00062671514TRLO0 |
410 | 790.30 | XLON | 14:37:43 | 00062671515TRLO0 |
130 | 790.10 | XLON | 14:39:02 | 00062671541TRLO0 |
29 | 790.10 | XLON | 14:41:40 | 00062671643TRLO0 |
135 | 790.50 | XLON | 14:48:40 | 00062671910TRLO0 |
282 | 790.50 | XLON | 14:48:40 | 00062671911TRLO0 |
128 | 790.50 | XLON | 14:48:40 | 00062671912TRLO0 |
300 | 790.50 | XLON | 14:48:40 | 00062671913TRLO0 |
163 | 790.50 | XLON | 14:48:40 | 00062671914TRLO0 |
973 | 790.60 | XLON | 14:48:40 | 00062671915TRLO0 |
1331 | 790.80 | XLON | 14:48:43 | 00062671917TRLO0 |
4831 | 790.90 | XLON | 14:48:43 | 00062671918TRLO0 |
1952 | 790.90 | XLON | 14:48:43 | 00062671919TRLO0 |
111 | 790.00 | XLON | 14:51:02 | 00062671998TRLO0 |
170 | 790.00 | XLON | 14:51:02 | 00062671999TRLO0 |
89 | 790.00 | XLON | 14:51:02 | 00062672000TRLO0 |
205 | 790.00 | XLON | 14:51:16 | 00062672009TRLO0 |
203 | 790.00 | XLON | 14:53:47 | 00062672073TRLO0 |
815 | 790.00 | XLON | 14:53:47 | 00062672074TRLO0 |
976 | 790.00 | XLON | 14:53:47 | 00062672075TRLO0 |
10 | 790.00 | XLON | 14:53:47 | 00062672076TRLO0 |
300 | 790.00 | XLON | 14:53:47 | 00062672077TRLO0 |
596 | 790.00 | XLON | 14:54:37 | 00062672096TRLO0 |
121 | 790.00 | XLON | 14:54:52 | 00062672099TRLO0 |
271 | 790.00 | XLON | 14:55:09 | 00062672128TRLO0 |
633 | 790.70 | XLON | 14:56:21 | 00062672202TRLO0 |
540 | 790.70 | XLON | 14:56:54 | 00062672208TRLO0 |
23 | 790.70 | XLON | 14:56:57 | 00062672209TRLO0 |
28 | 790.70 | XLON | 14:57:00 | 00062672212TRLO0 |
297 | 790.70 | XLON | 14:57:23 | 00062672230TRLO0 |
102 | 790.70 | XLON | 14:57:23 | 00062672231TRLO0 |
28 | 790.80 | XLON | 14:58:54 | 00062672326TRLO0 |
300 | 790.80 | XLON | 14:58:54 | 00062672327TRLO0 |
84 | 790.80 | XLON | 14:59:52 | 00062672356TRLO0 |
430 | 790.50 | XLON | 15:00:16 | 00062672378TRLO0 |
408 | 789.60 | XLON | 15:04:05 | 00062672512TRLO0 |
367 | 789.60 | XLON | 15:04:05 | 00062672513TRLO0 |
60 | 789.60 | XLON | 15:04:05 | 00062672514TRLO0 |
179 | 789.60 | XLON | 15:04:17 | 00062672523TRLO0 |
180 | 789.70 | XLON | 15:04:22 | 00062672526TRLO0 |
141 | 789.70 | XLON | 15:04:22 | 00062672527TRLO0 |
2 | 789.70 | XLON | 15:04:43 | 00062672538TRLO0 |
138 | 789.70 | XLON | 15:04:43 | 00062672539TRLO0 |
129 | 789.80 | XLON | 15:06:40 | 00062672624TRLO0 |
286 | 789.80 | XLON | 15:06:40 | 00062672625TRLO0 |
393 | 789.80 | XLON | 15:07:03 | 00062672632TRLO0 |
141 | 789.90 | XLON | 15:08:12 | 00062672669TRLO0 |
322 | 789.90 | XLON | 15:08:56 | 00062672690TRLO0 |
13 | 790.10 | XLON | 15:09:40 | 00062672730TRLO0 |
159 | 790.10 | XLON | 15:09:43 | 00062672733TRLO0 |
111 | 790.10 | XLON | 15:09:52 | 00062672737TRLO0 |
79 | 790.10 | XLON | 15:10:08 | 00062672743TRLO0 |
113 | 790.10 | XLON | 15:10:08 | 00062672744TRLO0 |
130 | 790.10 | XLON | 15:10:08 | 00062672745TRLO0 |
343 | 790.10 | XLON | 15:10:13 | 00062672746TRLO0 |
105 | 789.60 | XLON | 15:13:12 | 00062672902TRLO0 |
125 | 789.50 | XLON | 15:14:04 | 00062673065TRLO0 |
111 | 789.40 | XLON | 15:14:52 | 00062673092TRLO0 |
289 | 789.00 | XLON | 15:15:31 | 00062673135TRLO0 |
156 | 789.00 | XLON | 15:15:31 | 00062673136TRLO0 |
292 | 788.80 | XLON | 15:18:50 | 00062673280TRLO0 |
386 | 787.60 | XLON | 15:21:46 | 00062673404TRLO0 |
58 | 787.70 | XLON | 15:25:34 | 00062673659TRLO0 |
300 | 787.70 | XLON | 15:25:34 | 00062673660TRLO0 |
98 | 787.70 | XLON | 15:25:34 | 00062673661TRLO0 |
131 | 787.40 | XLON | 15:25:34 | 00062673662TRLO0 |
294 | 787.40 | XLON | 15:25:34 | 00062673663TRLO0 |
28 | 787.40 | XLON | 15:25:34 | 00062673664TRLO0 |
445 | 786.90 | XLON | 15:25:50 | 00062673676TRLO0 |
509 | 786.20 | XLON | 15:26:31 | 00062673733TRLO0 |
41 | 786.20 | XLON | 15:26:31 | 00062673734TRLO0 |
386 | 786.20 | XLON | 15:26:31 | 00062673735TRLO0 |
170 | 787.10 | XLON | 15:31:06 | 00062673995TRLO0 |
259 | 787.10 | XLON | 15:31:06 | 00062673996TRLO0 |
117 | 787.30 | XLON | 15:31:06 | 00062673997TRLO0 |
137 | 787.30 | XLON | 15:31:54 | 00062674033TRLO0 |
201 | 787.30 | XLON | 15:33:37 | 00062674292TRLO0 |
109 | 787.30 | XLON | 15:33:37 | 00062674293TRLO0 |
83 | 787.10 | XLON | 15:33:49 | 00062674300TRLO0 |
588 | 787.10 | XLON | 15:35:24 | 00062674362TRLO0 |
300 | 788.30 | XLON | 15:38:14 | 00062674509TRLO0 |
96 | 788.30 | XLON | 15:38:14 | 00062674510TRLO0 |
450 | 788.30 | XLON | 15:38:14 | 00062674511TRLO0 |
102 | 788.30 | XLON | 15:38:36 | 00062674532TRLO0 |
102 | 788.30 | XLON | 15:41:23 | 00062674709TRLO0 |
277 | 788.30 | XLON | 15:41:23 | 00062674710TRLO0 |
107 | 788.30 | XLON | 15:41:23 | 00062674711TRLO0 |
290 | 787.80 | XLON | 15:43:01 | 00062674778TRLO0 |
1 | 788.10 | XLON | 15:43:01 | 00062674779TRLO0 |
14 | 788.10 | XLON | 15:43:01 | 00062674780TRLO0 |
550 | 787.60 | XLON | 15:43:01 | 00062674781TRLO0 |
440 | 787.20 | XLON | 15:45:54 | 00062674990TRLO0 |
300 | 787.20 | XLON | 15:45:54 | 00062674991TRLO0 |
550 | 787.10 | XLON | 15:45:54 | 00062674992TRLO0 |
55 | 787.20 | XLON | 15:45:54 | 00062674993TRLO0 |
449 | 787.00 | XLON | 15:45:54 | 00062674994TRLO0 |
52 | 787.50 | XLON | 15:49:29 | 00062675193TRLO0 |
212 | 787.50 | XLON | 15:49:29 | 00062675194TRLO0 |
388 | 787.50 | XLON | 15:49:29 | 00062675195TRLO0 |
208 | 787.50 | XLON | 15:49:29 | 00062675196TRLO0 |
469 | 787.90 | XLON | 15:49:52 | 00062675224TRLO0 |
109 | 787.90 | XLON | 15:49:52 | 00062675225TRLO0 |
337 | 787.90 | XLON | 15:49:52 | 00062675226TRLO0 |
5 | 787.80 | XLON | 15:50:34 | 00062675270TRLO0 |
231 | 787.90 | XLON | 15:50:34 | 00062675271TRLO0 |
407 | 787.90 | XLON | 15:50:54 | 00062675291TRLO0 |
216 | 787.50 | XLON | 15:51:19 | 00062675300TRLO0 |
311 | 789.50 | XLON | 15:55:12 | 00062675602TRLO0 |
322 | 789.50 | XLON | 15:55:12 | 00062675603TRLO0 |
151 | 789.50 | XLON | 15:55:12 | 00062675604TRLO0 |
395 | 789.50 | XLON | 15:56:02 | 00062675674TRLO0 |
550 | 789.50 | XLON | 15:56:02 | 00062675675TRLO0 |
235 | 789.50 | XLON | 15:56:02 | 00062675676TRLO0 |
408 | 789.50 | XLON | 15:57:02 | 00062675726TRLO0 |
536 | 788.90 | XLON | 15:57:02 | 00062675727TRLO0 |
63 | 788.90 | XLON | 15:59:58 | 00062675869TRLO0 |
146 | 788.90 | XLON | 15:59:58 | 00062675870TRLO0 |
164 | 788.90 | XLON | 16:00:41 | 00062675915TRLO0 |
145 | 788.90 | XLON | 16:00:41 | 00062675916TRLO0 |
563 | 788.90 | XLON | 16:00:41 | 00062675917TRLO0 |
397 | 788.90 | XLON | 16:00:41 | 00062675918TRLO0 |
376 | 788.90 | XLON | 16:00:41 | 00062675919TRLO0 |
152 | 788.90 | XLON | 16:00:42 | 00062675920TRLO0 |
226 | 789.30 | XLON | 16:01:20 | 00062675992TRLO0 |
440 | 789.30 | XLON | 16:01:20 | 00062675993TRLO0 |
274 | 789.30 | XLON | 16:01:20 | 00062675994TRLO0 |
302 | 788.50 | XLON | 16:03:22 | 00062676168TRLO0 |
273 | 789.30 | XLON | 16:04:14 | 00062676213TRLO0 |
89 | 788.90 | XLON | 16:04:14 | 00062676214TRLO0 |
147 | 788.90 | XLON | 16:04:14 | 00062676215TRLO0 |
270 | 788.90 | XLON | 16:04:14 | 00062676216TRLO0 |
300 | 788.90 | XLON | 16:04:14 | 00062676217TRLO0 |
252 | 788.90 | XLON | 16:04:14 | 00062676218TRLO0 |
415 | 788.90 | XLON | 16:04:32 | 00062676234TRLO0 |
45 | 788.90 | XLON | 16:04:45 | 00062676237TRLO0 |
436 | 788.90 | XLON | 16:04:45 | 00062676238TRLO0 |
2140 | 790.00 | XLON | 16:08:45 | 00062676492TRLO0 |
443 | 790.20 | XLON | 16:13:18 | 00062676771TRLO0 |
534 | 790.20 | XLON | 16:13:18 | 00062676772TRLO0 |
281 | 790.20 | XLON | 16:13:18 | 00062676773TRLO0 |
100 | 790.20 | XLON | 16:13:18 | 00062676774TRLO0 |
843 | 790.20 | XLON | 16:13:18 | 00062676775TRLO0 |
59 | 790.20 | XLON | 16:13:18 | 00062676776TRLO0 |
600 | 790.20 | XLON | 16:13:18 | 00062676777TRLO0 |
2242 | 790.20 | XLON | 16:13:18 | 00062676778TRLO0 |
27 | 789.20 | XLON | 16:13:18 | 00062676779TRLO0 |
194 | 789.20 | XLON | 16:13:18 | 00062676780TRLO0 |
2 | 789.90 | XLON | 16:17:34 | 00062677076TRLO0 |
62 | 789.40 | XLON | 16:17:34 | 00062677073TRLO0 |
286 | 789.40 | XLON | 16:17:34 | 00062677074TRLO0 |
303 | 789.90 | XLON | 16:17:34 | 00062677075TRLO0 |
Related Shares:
Grafton Group