Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Oct 2025 07:00

RNS Number : 1884F
Drax Group PLC
29 October 2025
 

29 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

28 October 2025

Number of ordinary shares purchased:

103,300

Lowest price paid per ordinary share (p):

712.0000

Highest price paid per ordinary share (p):

727.0000

Volume weighted average price paid per share (p):

720.1786

 

Following the above transaction, Drax Group will have 432,098,677 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 88,591,040.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 28 October 2025 is 343,507,637. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 1,449,640 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

720.2516

51,650

BATE

720.1089

41,320

CHIX

720.0924

10,330

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:13:02

128

727.0000

XLON

64003640000001293-E0P0U4C0t8iM

08:13:02

138

727.0000

XLON

64003640000001293-E0P0U4C0t8iO

08:13:03

190

726.5000

XLON

60003600000001253-E0P0U4C0t8mD

08:13:03

210

726.5000

BATE

66993669900000712-1000094O

08:14:34

225

726.5000

BATE

62863628600000832-100009A9

08:14:34

22

726.5000

BATE

62863628600000832-100009AA

08:14:37

1

726.0000

XLON

60003600000001215-E0P0U4C0tAsr

08:14:37

36

726.0000

XLON

60003600000001215-E0P0U4C0tAsn

08:14:38

117

726.0000

BATE

66993669900000673-100009AE

08:15:01

229

726.0000

XLON

60003600000001215-E0P0U4C0tBPg

08:15:01

168

726.0000

BATE

66993669900000673-100009C9

08:15:02

81

725.5000

CHIX

67023670200000654-110000D00

08:15:02

117

725.5000

CHIX

67023670200000654-110000D01

08:15:24

202

725.0000

XLON

64003640000001371-E0P0U4C0tC4I

08:15:24

64

725.0000

XLON

64003640000001371-E0P0U4C0tC4O

08:18:53

190

726.0000

BATE

66993669900001008-100009RL

08:19:28

190

725.5000

XLON

64003640000001513-E0P0U4C0tGir

08:19:28

50

725.5000

BATE

66993669900000904-100009TT

08:19:28

159

725.5000

BATE

66993669900000904-100009TU

08:20:38

210

725.5000

XLON

64003640000001800-E0P0U4C0tIjE

08:21:11

247

725.0000

XLON

64003640000001736-E0P0U4C0tJS4

08:21:11

199

725.0000

CHIX

67023670200000792-110000E6X

08:21:11

228

725.0000

BATE

62863628600001172-10000A3Q

08:21:43

202

724.0000

XLON

64003640000001833-E0P0U4C0tKFz

08:23:57

41

724.0000

XLON

64003640000001989-E0P0U4C0tMVV

08:24:37

93

723.5000

BATE

66993669900001301-10000AM6

08:24:37

67

723.5000

BATE

66993669900001301-10000AM5

08:25:26

68

723.5000

BATE

66993669900001301-10000AQ6

08:25:37

4

724.0000

XLON

60003600000002096-E0P0U4C0tNjX

08:25:37

173

724.0000

XLON

60003600000002096-E0P0U4C0tNjZ

08:26:16

173

724.0000

XLON

64003640000002146-E0P0U4C0tOHc

08:26:16

36

724.0000

XLON

64003640000002146-E0P0U4C0tOHe

08:28:04

222

724.0000

BATE

66993669900001451-10000B0M

08:31:23

285

725.5000

BATE

62863628600001718-10000BI0

08:32:57

216

725.5000

XLON

64003640000002533-E0P0U4C0tVHs

08:32:57

44

725.5000

BATE

66993669900001752-10000BO6

08:36:16

219

726.5000

XLON

60003600000002651-E0P0U4C0tYXZ

08:36:16

24

726.5000

XLON

60003600000002651-E0P0U4C0tYXb

08:36:40

4

725.5000

XLON

64003640000002602-E0P0U4C0tYpW

08:36:40

226

725.5000

XLON

64003640000002602-E0P0U4C0tYpS

08:36:40

226

725.5000

BATE

62863628600002002-10000C3G

08:36:40

41

725.5000

BATE

62863628600002002-10000C3H

08:39:39

342

726.0000

XLON

60003600000002796-E0P0U4C0tbhG

08:39:40

228

725.5000

XLON

64003640000002752-E0P0U4C0tbi5

08:39:40

190

725.5000

BATE

66993669900002102-10000CMQ

08:41:10

265

725.5000

BATE

66993669900002252-10000CV8

08:45:54

266

725.5000

BATE

66993669900002320-10000DHU

08:46:45

210

725.5000

XLON

60003600000002910-E0P0U4C0ti4C

08:46:45

247

725.0000

XLON

64003640000002500-E0P0U4C0ti4O

08:46:45

198

725.0000

CHIX

67023670200001289-110000J71

08:46:45

190

725.0000

BATE

66993669900001645-10000DKV

08:48:57

191

724.5000

XLON

60003600000003131-E0P0U4C0tk9u

08:49:37

126

724.5000

XLON

60003600000003149-E0P0U4C0tkq5

08:49:37

140

724.5000

XLON

60003600000003149-E0P0U4C0tkq7

08:57:17

57

725.0000

XLON

64003640000003395-E0P0U4C0tqhm

08:57:17

227

725.0000

XLON

64003640000003395-E0P0U4C0tqho

08:57:56

203

725.0000

XLON

64003640000003418-E0P0U4C0trFK

08:57:56

8

725.0000

XLON

64003640000003418-E0P0U4C0trFM

08:59:45

240

725.0000

XLON

64003640000003500-E0P0U4C0tsaF

09:00:04

100

725.0000

BATE

66993669900003267-10000FHQ

09:00:04

229

725.0000

BATE

66993669900003267-10000FHR

09:00:34

251

724.5000

XLON

64003640000003253-E0P0U4C0ttdF

09:00:34

209

724.5000

BATE

66993669900002963-10000FLK

09:00:35

266

724.0000

XLON

60003600000003085-E0P0U4C0ttdz

09:00:35

193

724.0000

CHIX

67023670200002033-110000LZX

09:00:35

195

724.0000

CHIX

62873628700002225-110000LZY

09:01:51

209

724.0000

XLON

60003600000003572-E0P0U4C0tut5

09:05:05

12

724.0000

CHIX

62873628700002326-110000MW0

09:06:40

122

724.0000

XLON

64003640000003672-E0P0U4C0tzKz

09:06:40

72

724.0000

XLON

64003640000003672-E0P0U4C0tzKw

09:06:40

178

724.0000

CHIX

62873628700002326-110000N4M

09:06:40

157

724.0000

BATE

62863628600002616-10000GEK

09:06:43

90

724.0000

BATE

62863628600002616-10000GEO

09:07:25

109

723.0000

CHIX

67023670200002569-110000NAM

09:07:25

86

723.0000

CHIX

67023670200002569-110000NAN

09:07:25

197

722.5000

BATE

62863628600003849-10000GIO

09:07:25

241

723.0000

BATE

66993669900003565-10000GIM

09:07:25

38

723.5000

BATE

66993669900003355-10000GIK

09:07:25

177

723.5000

BATE

66993669900003355-10000GIJ

09:07:26

205

722.0000

XLON

64003640000003749-E0P0U4C0tzzN

09:08:57

219

722.0000

XLON

60003600000003892-E0P0U4C0u1Uq

09:08:57

10

722.0000

XLON

60003600000003892-E0P0U4C0u1Us

09:11:23

209

721.5000

XLON

64003640000003956-E0P0U4C0u3ed

09:11:29

190

721.5000

BATE

62863628600003977-10000H2U

09:13:07

10

721.0000

BATE

66993669900003827-10000HA6

09:13:07

199

721.0000

BATE

66993669900003827-10000HA7

09:20:24

192

721.5000

XLON

64003640000004267-E0P0U4C0uBOk

09:20:24

228

721.5000

BATE

66993669900004639-10000IB1

09:21:01

228

721.0000

XLON

64003640000004102-E0P0U4C0uC5x

09:21:01

207

721.0000

CHIX

67023670200003059-110000PWR

09:21:01

191

720.5000

BATE

66993669900003973-10000ID8

09:21:01

247

721.0000

BATE

66993669900004456-10000ID7

09:21:16

238

721.0000

XLON

60003600000004390-E0P0U4C0uCHN

09:28:01

14

721.5000

XLON

64003640000004643-E0P0U4C0uGkp

09:28:01

195

721.5000

XLON

64003640000004643-E0P0U4C0uGkr

09:28:50

209

721.0000

XLON

60003600000004448-E0P0U4C0uHHE

09:28:50

48

721.0000

BATE

66993669900005014-10000JBQ

09:28:50

199

721.0000

BATE

66993669900005036-10000JBR

09:29:36

285

721.0000

XLON

60003600000004671-E0P0U4C0uHv0

09:32:04

210

720.5000

XLON

60003600000004726-E0P0U4C0uKHa

09:32:04

191

720.5000

CHIX

62873628700003397-110000RQA

09:32:04

247

720.5000

BATE

62863628600005256-10000JQY

09:32:05

209

719.5000

BATE

66993669900005692-10000JR4

09:33:11

191

719.0000

XLON

64003640000004429-E0P0U4C0uLBS

09:37:14

247

719.0000

BATE

66993669900005894-10000KCM

09:37:56

229

719.5000

XLON

60003600000004873-E0P0U4C0uOlM

09:37:56

36

719.5000

XLON

60003600000004873-E0P0U4C0uOlO

09:38:20

221

719.0000

XLON

60003600000004795-E0P0U4C0uP4G

09:38:20

203

718.5000

CHIX

67023670200003805-110000SPX

09:38:20

200

718.5000

BATE

66993669900005978-10000KGZ

09:39:54

247

717.0000

XLON

64003640000004946-E0P0U4C0uQKX

09:39:54

247

717.0000

BATE

62863628600006556-10000KPC

09:45:20

233

716.5000

BATE

66993669900006635-10000LLJ

09:46:01

228

716.0000

XLON

64003640000005059-E0P0U4C0uWkP

09:57:19

213

717.0000

XLON

64003640000005333-E0P0U4C0uett

09:57:19

203

717.0000

BATE

62863628600007346-10000N66

09:57:22

209

716.5000

XLON

64003640000005309-E0P0U4C0uf6a

09:59:39

190

716.5000

XLON

60003600000005661-E0P0U4C0ugvY

09:59:39

247

716.5000

BATE

62863628600008003-10000NIQ

09:59:41

103

716.0000

CHIX

67023670200004367-110000WLX

09:59:41

87

716.0000

CHIX

67023670200004367-110000WLO

09:59:41

190

716.0000

BATE

66993669900006773-10000NJ4

10:01:16

209

716.5000

XLON

60003600000005874-E0P0U4C0uigv

10:02:40

209

716.5000

BATE

62863628600008308-10000NZQ

10:02:56

247

716.5000

XLON

64003640000005935-E0P0U4C0ujlH

10:02:59

158

716.0000

BATE

62863628600008150-10000O1I

10:03:39

51

716.0000

BATE

62863628600008150-10000O4D

10:04:39

228

715.5000

XLON

60003600000006022-E0P0U4C0ukxR

10:04:39

206

715.5000

BATE

62863628600007085-10000OB3

10:06:26

190

715.0000

XLON

60003600000005113-E0P0U4C0umU2

10:06:26

202

715.0000

CHIX

62873628700004890-110000XU7

10:06:42

190

714.5000

BATE

66993669900008307-10000ON4

10:07:56

224

714.5000

XLON

60003600000006173-E0P0U4C0unsw

10:10:37

143

714.5000

XLON

60003600000006275-E0P0U4C0uqwc

10:11:15

247

714.0000

XLON

60003600000006249-E0P0U4C0urvB

10:17:19

204

713.5000

BATE

66993669900008406-10000Q2S

10:19:36

285

713.5000

XLON

60003600000006533-E0P0U4C0uxVD

10:20:06

242

713.0000

XLON

64003640000006541-E0P0U4C0uxvm

10:22:16

179

713.0000

XLON

64003640000006588-E0P0U4C0uzFk

10:22:27

68

713.0000

XLON

64003640000006588-E0P0U4C0uzQU

10:22:27

190

713.0000

CHIX

62873628700005425-110001088

10:22:27

263

713.0000

BATE

62863628600009057-10000QPW

10:23:01

2

712.0000

BATE

66993669900009221-10000QS3

10:24:49

340

712.0000

BATE

66993669900009221-10000QYF

10:31:43

209

714.0000

XLON

64003640000006948-E0P0U4C0v6FC

10:32:56

228

714.0000

XLON

64003640000006989-E0P0U4C0v7cE

10:33:29

235

713.5000

BATE

62863628600010743-10000SBA

10:34:36

228

713.5000

XLON

60003600000007004-E0P0U4C0v8tg

10:35:07

206

713.5000

BATE

62863628600010951-10000SKW

10:38:03

266

714.5000

XLON

60003600000007084-E0P0U4C0vBm6

10:39:39

244

714.5000

XLON

60003600000007127-E0P0U4C0vD0C

10:42:50

252

714.5000

XLON

60003600000007170-E0P0U4C0vEpP

10:48:54

298

716.5000

BATE

66993669900011795-10000U74

10:51:03

228

716.0000

XLON

60003600000007461-E0P0U4C0vLp7

10:51:03

353

716.0000

BATE

62863628600011922-10000UH3

10:51:32

193

715.0000

XLON

64003640000007370-E0P0U4C0vMBl

10:51:32

266

715.5000

XLON

60003600000007488-E0P0U4C0vMB6

10:51:32

204

715.5000

CHIX

62873628700006754-1100014O0

10:51:32

257

715.0000

BATE

66993669900011428-10000UIV

10:51:45

196

714.5000

CHIX

62873628700006876-1100014PN

10:59:13

228

715.0000

BATE

62863628600012682-10000VMH

10:59:37

57

715.0000

XLON

64003640000007747-E0P0U4C0vRwB

11:02:00

207

716.0000

BATE

62863628600013064-10000W6K

11:02:07

72

716.0000

BATE

62863628600013064-10000W7B

11:03:01

266

716.0000

XLON

60003600000007831-E0P0U4C0vVK5

11:03:06

247

715.5000

XLON

60003600000007795-E0P0U4C0vVSX

11:03:06

190

715.0000

BATE

66993669900012813-10000WCM

11:05:41

218

716.5000

XLON

64003640000007942-E0P0U4C0vXkV

11:05:52

204

715.5000

CHIX

67023670200007419-11000175I

11:07:17

190

717.0000

XLON

60003600000007989-E0P0U4C0vYhS

11:07:44

205

716.5000

XLON

60003600000007951-E0P0U4C0vYuh

11:08:11

266

716.5000

BATE

62863628600013338-10000WYD

11:08:15

190

716.0000

XLON

64003640000008029-E0P0U4C0vZND

11:09:56

225

716.0000

BATE

66993669900013395-10000X61

11:12:05

225

716.0000

BATE

62863628600013693-10000XJX

11:21:00

190

718.0000

XLON

64003640000008426-E0P0U4C0vizo

11:21:00

191

718.0000

BATE

66993669900014162-10000YLM

11:22:56

43

718.5000

XLON

60003600000008471-E0P0U4C0vk2W

11:28:57

266

719.0000

XLON

60003600000008539-E0P0U4C0vnrW

11:28:57

199

719.5000

XLON

64003640000008571-E0P0U4C0vnpC

11:28:57

191

719.0000

CHIX

62873628700008125-110001A8U

11:28:57

193

719.0000

BATE

62863628600014723-10000ZH4

11:28:57

266

719.5000

BATE

66993669900014578-10000ZGZ

11:31:16

152

720.0000

XLON

64003640000008747-E0P0U4C0vpYt

11:32:32

191

719.5000

XLON

60003600000008707-E0P0U4C0vqKC

11:32:32

191

719.5000

BATE

62863628600015387-10000ZW4

11:36:16

266

720.0000

XLON

60003600000008859-E0P0U4C0vs5K

11:37:43

228

719.5000

XLON

64003640000008856-E0P0U4C0vtEo

11:37:43

261

719.5000

BATE

62863628600015709-100010G6

11:39:06

22

719.0000

CHIX

62873628700008375-110001BK2

11:39:44

19

719.0000

CHIX

62873628700008375-110001BNM

11:40:08

12

719.0000

CHIX

62873628700008375-110001BP1

11:45:37

266

719.5000

XLON

60003600000009132-E0P0U4C0vy2s

11:50:15

190

719.5000

XLON

60003600000009199-E0P0U4C0w16r

11:50:15

263

719.5000

BATE

62863628600017097-100011XD

11:51:16

228

719.0000

XLON

64003640000009081-E0P0U4C0w1gz

11:52:13

246

719.5000

BATE

66993669900017315-D1000125R

11:56:53

247

718.5000

XLON

60003600000009262-E0P0U4C0w4gJ

11:56:53

201

719.0000

XLON

64003640000009316-E0P0U4C0w4fc

11:56:53

146

719.0000

CHIX

62873628700008375-110001DZD

11:56:53

247

719.0000

BATE

62863628600015280-100012OZ

11:57:34

170

718.0000

CHIX

62873628700009206-110001E46

11:57:34

22

718.0000

CHIX

62873628700009206-110001E47

11:57:34

239

718.0000

BATE

62863628600017488-100012S9

11:57:34

195

718.0000

BATE

62863628600017815-100012SA

11:59:01

222

718.5000

XLON

60003600000009456-E0P0U4C0w6UD

12:00:00

248

717.5000

XLON

64003640000009462-E0P0U4C0w7lG

12:00:00

190

717.5000

BATE

66993669900017831-10001380

12:02:15

191

718.0000

CHIX

62873628700009572-110001EZ6

12:02:15

210

719.0000

BATE

62863628600018401-100013K9

12:02:15

191

718.0000

BATE

62863628600018344-100013KC

12:07:56

209

718.5000

XLON

60003600000009826-E0P0U4C0wDyn

12:09:37

209

718.5000

XLON

60003600000009879-E0P0U4C0wF6k

12:12:41

247

718.0000

XLON

64003640000009971-E0P0U4C0wHLz

12:13:01

206

718.0000

XLON

64003640000010010-E0P0U4C0wHY4

12:13:16

190

718.0000

BATE

66993669900018969-100014YZ

12:22:10

228

719.5000

XLON

60003600000010271-E0P0U4C0wMtv

12:25:33

239

719.5000

BATE

62863628600020074-D100016G6

12:33:53

361

719.5000

BATE

62863628600020593-D100017WX

12:36:16

468

720.0000

XLON

64003640000010866-E0P0U4C0wX21

12:38:59

370

720.0000

XLON

60003600000010904-E0P0U4C0wZCz

12:38:59

210

720.0000

BATE

62863628600020833-100018OO

12:40:25

36

720.5000

XLON

64003640000011040-E0P0U4C0waUr

12:42:56

302

720.5000

XLON

64003640000011107-E0P0U4C0wcDM

12:44:36

258

720.5000

XLON

60003600000011131-E0P0U4C0wdHr

12:46:16

209

720.5000

XLON

60003600000011216-E0P0U4C0weWh

12:46:21

234

720.0000

XLON

64003640000010997-E0P0U4C0weYT

12:46:21

332

720.0000

BATE

62863628600021053-100019NW

12:47:56

39

720.5000

XLON

64003640000011312-E0P0U4C0wfz6

12:47:56

189

720.5000

XLON

64003640000011312-E0P0U4C0wfz8

12:47:58

343

720.0000

BATE

62863628600021536-100019VX

12:50:33

297

720.0000

BATE

66993669900021504-D10001A7L

12:56:05

209

720.5000

XLON

60003600000011562-E0P0U4C0wmoi

12:57:17

191

721.0000

XLON

64003640000011695-E0P0U4C0woL4

13:08:15

191

720.5000

CHIX

62873628700012164-110001QZK

13:08:15

45

720.5000

BATE

62863628600022755-10001D92

13:08:15

29

720.5000

BATE

62863628600023011-10001D94

13:08:15

348

720.5000

BATE

66993669900022478-10001D90

13:08:15

271

720.5000

BATE

62863628600022300-10001D8Z

13:08:15

180

720.5000

BATE

62863628600022755-10001D91

13:08:16

445

722.0000

XLON

64003640000012252-E0P0U4C0wwrN

13:08:24

228

720.5000

XLON

60003600000011676-E0P0U4C0wwyn

13:08:24

190

720.5000

CHIX

67023670200012646-110001R1O

13:08:24

198

720.5000

BATE

62863628600023011-10001DAG

13:08:36

228

721.0000

BATE

66993669900022807-10001DBL

13:08:36

190

721.0000

BATE

66993669900022808-10001DBM

13:10:21

285

720.5000

XLON

64003640000012318-E0P0U4C0wyUa

13:14:54

211

720.5000

BATE

62863628600023457-10001E9G

13:15:33

190

720.5000

BATE

66993669900023246-D10001EFD

13:17:34

201

720.5000

XLON

64003640000012593-E0P0U4C0x4fi

13:17:34

248

720.5000

BATE

62863628600023652-10001ER4

13:18:57

25

721.0000

XLON

60003600000012675-E0P0U4C0x5y0

13:19:25

231

721.0000

XLON

64003640000012740-E0P0U4C0x6Ea

13:20:18

266

720.5000

XLON

60003600000012625-E0P0U4C0x6yf

13:20:18

190

720.5000

BATE

66993669900023473-10001F6V

13:23:36

190

721.0000

XLON

60003600000012890-E0P0U4C0x9tV

13:24:07

204

720.5000

CHIX

67023670200013398-110001UGE

13:24:07

191

720.5000

BATE

66993669900023857-10001FV5

13:24:51

247

720.5000

XLON

60003600000012924-E0P0U4C0xBKs

13:25:34

210

721.0000

CHIX

62873628700013469-110001UVR

13:25:34

247

721.5000

BATE

66993669900023981-10001G7W

13:26:16

40

721.0000

XLON

64003640000013062-E0P0U4C0xCn8

13:26:16

30

721.0000

XLON

64003640000013062-E0P0U4C0xCnA

13:26:16

31

721.0000

XLON

64003640000013062-E0P0U4C0xCnC

13:26:16

46

721.0000

XLON

64003640000013062-E0P0U4C0xCnE

13:26:25

195

720.5000

CHIX

67023670200013506-110001V08

13:28:53

266

720.5000

BATE

66993669900024203-10001GTD

13:29:06

228

720.0000

XLON

64003640000012830-E0P0U4C0xF9c

13:29:06

57

720.0000

BATE

62863628600024489-10001GV0

13:29:06

153

720.0000

BATE

62863628600024489-10001GV1

13:30:06

11

720.0000

XLON

60003600000013162-E0P0U4C0xGeO

13:30:08

282

720.0000

XLON

60003600000013162-E0P0U4C0xGni

13:30:33

266

720.0000

BATE

62863628600024676-D10001HRF

13:31:16

197

720.0000

XLON

60003600000013327-E0P0U4C0xJgG

13:32:13

190

720.0000

BATE

62863628600024818-D10001ILY

13:32:35

193

719.5000

CHIX

67023670200013566-110001YC4

13:33:53

285

719.5000

BATE

62863628600024956-D10001JCF

13:34:45

420

720.0000

XLON

60003600000013637-E0P0U4C0xPrW

13:34:45

202

720.0000

CHIX

67023670200014060-110001ZLD

13:35:28

307

719.5000

XLON

64003640000013638-E0P0U4C0xRCZ

13:35:33

266

719.5000

BATE

62863628600025103-D10001K1S

13:36:16

209

719.5000

XLON

60003600000013771-E0P0U4C0xSQM

13:37:38

209

719.0000

XLON

64003640000013831-E0P0U4C0xUOx

13:37:38

193

719.0000

CHIX

62873628700014035-1100020US

13:38:50

285

719.0000

XLON

60003600000013895-E0P0U4C0xVyu

13:38:50

204

719.0000

BATE

62863628600025216-10001KX7

13:39:57

228

719.5000

XLON

60003600000014033-E0P0U4C0xXBr

13:40:09

200

719.0000

XLON

64003640000014081-E0P0U4C0xXam

13:40:09

190

719.0000

BATE

62863628600025435-10001LAB

13:41:37

190

718.5000

XLON

60003600000014146-E0P0U4C0xZaj

13:41:37

195

718.5000

BATE

66993669900025143-10001LP6

13:47:56

209

719.5000

XLON

64003640000014596-E0P0U4C0xgmF

13:48:53

191

719.5000

BATE

66993669900025785-D10001NMW

13:50:37

225

719.5000

XLON

64003640000014779-E0P0U4C0xjeL

13:52:17

224

719.5000

XLON

64003640000014874-E0P0U4C0xlhJ

13:52:56

312

719.5000

XLON

60003600000014866-E0P0U4C0xmNB

13:53:12

228

719.0000

XLON

60003600000014545-E0P0U4C0xmqT

13:53:12

190

719.0000

BATE

66993669900025721-10001ONK

13:53:48

247

718.5000

XLON

60003600000014272-E0P0U4C0xnZf

13:53:48

191

718.5000

CHIX

67023670200014812-1100025VW

13:53:48

190

718.5000

BATE

66993669900025281-10001OU9

13:54:40

20

718.5000

XLON

60003600000014979-E0P0U4C0xocp

13:54:40

208

718.5000

XLON

60003600000014979-E0P0U4C0xocn

13:59:36

235

719.0000

XLON

60003600000015234-E0P0U4C0xtkd

13:59:53

265

719.0000

BATE

66993669900026588-D10001QFB

14:00:33

296

719.5000

BATE

62863628600027031-D10001QNK

14:02:56

284

719.5000

XLON

64003640000015534-E0P0U4C0xxqA

14:03:13

268

719.5000

BATE

66993669900026773-D10001RGS

14:05:30

314

720.5000

XLON

60003600000015670-E0P0U4C0y1QI

14:05:33

287

720.0000

BATE

62863628600027362-D10001S8G

14:06:16

208

720.5000

XLON

60003600000015736-E0P0U4C0y2OT

14:06:16

36

720.5000

XLON

60003600000015736-E0P0U4C0y2OV

14:07:13

278

720.0000

BATE

66993669900027102-D10001SRX

14:09:30

237

720.5000

XLON

64003640000016005-E0P0U4C0y5sq

14:09:36

247

720.5000

XLON

64003640000016027-E0P0U4C0y639

14:10:05

229

720.5000

BATE

62863628600027732-10001TMR

14:10:33

190

720.5000

BATE

62863628600027805-10001TRS

14:14:01

290

722.0000

XLON

64003640000016350-E0P0U4C0yBLi

14:14:36

303

722.5000

XLON

64003640000016389-E0P0U4C0yC0R

14:15:03

265

722.5000

BATE

66993669900027795-D10001UYZ

14:15:04

303

722.0000

XLON

60003600000016328-E0P0U4C0yCbe

14:15:04

191

722.0000

CHIX

62873628700016021-110002CK9

14:20:17

285

722.0000

XLON

64003640000016504-E0P0U4C0yJ4L

14:20:17

52

722.0000

BATE

66993669900028012-10001W95

14:20:17

163

722.0000

BATE

66993669900028012-10001W96

14:20:40

85

721.5000

XLON

60003600000016441-E0P0U4C0yJXq

14:20:40

143

721.5000

XLON

60003600000016441-E0P0U4C0yJXs

14:20:40

226

721.5000

BATE

66993669900027725-10001WCN

14:21:33

160

721.5000

XLON

60003600000016812-E0P0U4C0yKoI

14:21:33

30

721.5000

XLON

60003600000016812-E0P0U4C0yKoK

14:22:56

247

721.5000

XLON

60003600000016901-E0P0U4C0yMaw

14:24:36

221

721.5000

XLON

64003640000017055-E0P0U4C0yODj

14:24:36

14

721.5000

XLON

64003640000017055-E0P0U4C0yODl

14:25:10

190

721.0000

XLON

64003640000016852-E0P0U4C0yOf1

14:25:10

245

721.0000

CHIX

67023670200016206-110002F70

14:25:10

226

721.0000

BATE

66993669900027694-10001XC3

14:27:07

200

720.5000

XLON

60003600000017082-E0P0U4C0yQFq

14:27:07

28

720.5000

BATE

66993669900028214-10001XRA

14:27:07

300

720.5000

BATE

66993669900028214-10001XRB

14:29:19

190

720.5000

XLON

64003640000017328-E0P0U4C0yTN6

14:30:31

191

720.0000

XLON

60003600000017245-E0P0U4C0yVax

14:30:31

206

720.0000

BATE

66993669900028449-10001YX0

14:30:40

203

719.5000

CHIX

67023670200016647-110002H19

14:30:40

230

719.5000

CHIX

62873628700016657-110002H1A

14:30:40

73

719.5000

BATE

66993669900028713-10001YZZ

14:30:40

192

719.5000

BATE

66993669900028713-10001YZY

14:32:37

227

719.0000

XLON

60003600000017285-E0P0U4C0yYYY

14:33:13

210

720.0000

XLON

60003600000017545-E0P0U4C0yZS8

14:34:34

85

719.0000

BATE

62863628600029179-100020DC

14:34:35

247

719.0000

XLON

64003640000017585-E0P0U4C0yass

14:35:14

72

719.0000

BATE

62863628600029179-100020J4

14:36:54

242

719.0000

XLON

60003600000017630-E0P0U4C0ydMO

14:36:54

191

719.0000

BATE

66993669900029654-1000210Y

14:36:54

130

719.0000

BATE

62863628600029179-1000210X

14:37:13

227

719.0000

BATE

62863628600030185-D10002178

14:37:56

227

719.0000

XLON

60003600000017873-E0P0U4C0yeeA

14:40:56

191

720.5000

XLON

64003640000018110-E0P0U4C0yi0v

14:41:16

228

720.0000

XLON

60003600000018087-E0P0U4C0yiPA

14:45:14

51

719.5000

BATE

66993669900030038-100023HV

14:46:01

229

720.0000

XLON

60003600000018379-E0P0U4C0ynYQ

14:46:06

195

720.0000

BATE

66993669900030632-100023QC

14:46:06

307

720.0000

BATE

62863628600031092-100023QD

14:46:16

226

720.0000

XLON

60003600000018398-E0P0U4C0ynx8

14:47:13

294

720.0000

BATE

62863628600031234-1000240Z

14:47:56

228

720.0000

XLON

64003640000018584-E0P0U4C0ypmE

14:48:48

190

719.5000

XLON

60003600000017981-E0P0U4C0yqpa

14:48:48

273

719.5000

BATE

66993669900030628-100024KA

14:51:05

233

720.0000

XLON

64003640000018764-E0P0U4C0ytX3

14:51:16

146

720.0000

XLON

60003600000018700-E0P0U4C0ytdx

14:52:13

330

720.0000

BATE

62863628600031803-100025NL

14:52:56

266

720.0000

XLON

64003640000018886-E0P0U4C0yvMX

14:53:10

190

719.5000

XLON

60003600000018643-E0P0U4C0yviU

14:54:49

247

719.0000

XLON

60003600000018929-E0P0U4C0yxcB

14:54:49

247

718.5000

CHIX

62873628700016974-110002OBS

14:54:49

223

718.5000

CHIX

62873628700017444-110002OBT

14:54:49

259

718.5000

BATE

62863628600031326-100026F5

14:54:49

201

719.0000

BATE

62863628600031518-100026F4

14:55:14

419

718.0000

BATE

62863628600031944-100026IQ

14:55:15

70

717.5000

CHIX

67023670200018362-110002OF6

14:56:19

38

718.5000

XLON

64003640000019095-E0P0U4C0yzVb

14:56:19

164

718.5000

XLON

64003640000019095-E0P0U4C0yzVd

14:58:38

201

718.5000

BATE

66993669900031905-100027L8

14:59:17

164

719.0000

XLON

60003600000019179-E0P0U4C0z2P6

14:59:39

15

719.0000

XLON

60003600000019203-E0P0U4C0z2l5

15:00:33

148

719.0000

XLON

60003600000019203-E0P0U4C0z4J7

15:00:33

85

719.0000

XLON

60003600000019203-E0P0U4C0z4J9

15:00:33

190

719.0000

BATE

62863628600032580-100028AX

15:01:16

190

719.0000

XLON

64003640000019390-E0P0U4C0z5GO

15:01:28

196

718.5000

CHIX

67023670200018610-110002QOU

15:01:28

8

718.5000

BATE

66993669900031905-100028LW

15:01:28

255

718.5000

BATE

66993669900031981-100028LX

15:02:56

190

718.5000

XLON

64003640000019481-E0P0U4C0z7H9

15:10:37

221

719.0000

XLON

64003640000019883-E0P0U4C0zFPo

15:11:00

266

718.5000

XLON

64003640000019566-E0P0U4C0zFpa

15:11:00

191

718.5000

CHIX

67023670200018884-110002TIO

15:11:00

147

718.5000

BATE

66993669900032406-10002BIK

15:13:14

354

719.0000

BATE

66993669900033365-D10002C46

15:15:10

63

718.5000

BATE

66993669900032406-10002CLK

15:23:09

407

719.0000

XLON

60003600000020372-E0P0U4C0zSvi

15:23:09

278

719.0000

XLON

64003640000020444-E0P0U4C0zSvm

15:23:09

153

719.0000

BATE

62863628600034831-10002EU3

15:23:09

324

719.0000

BATE

62863628600034830-10002EU1

15:23:09

26

719.0000

BATE

62863628600034831-10002EU2

15:23:10

65

719.0000

BATE

66993669900034343-10002EUA

15:23:10

31

719.0000

BATE

62863628600034831-10002EU8

15:23:10

190

719.0000

BATE

62863628600034832-10002EU9

15:24:10

205

719.2500

BATE

62863628600035070-D10002F43

15:25:37

436

719.0000

XLON

64003640000020538-E0P0U4C0zVL5

15:25:37

126

719.0000

BATE

66993669900034343-10002FJ9

15:25:45

151

718.5000

XLON

64003640000019921-E0P0U4C0zVbX

15:25:45

325

718.5000

BATE

66993669900033300-10002FKJ

15:25:45

280

718.5000

BATE

66993669900033921-10002FKK

15:27:29

385

718.5000

XLON

60003600000020158-E0P0U4C0zX8j

15:27:29

213

718.5000

CHIX

67023670200019535-110002YG3

15:27:29

208

718.5000

BATE

66993669900034729-10002G2H

15:27:29

39

718.5000

BATE

66993669900034729-10002G2I

15:28:35

125

719.0000

XLON

60003600000020711-E0P0U4C0zYeC

15:28:35

1

719.0000

XLON

60003600000020711-E0P0U4C0zYdu

15:28:35

204

719.0000

XLON

60003600000020711-E0P0U4C0zYdl

15:28:36

30

719.0000

XLON

60003600000020711-E0P0U4C0zYfl

15:28:50

62

718.5000

XLON

64003640000020690-E0P0U4C0zYtn

15:29:36

241

719.0000

XLON

64003640000020763-E0P0U4C0zZgK

15:31:47

218

719.5000

XLON

60003600000020847-E0P0U4C0zcVY

15:33:36

265

719.5000

XLON

60003600000020937-E0P0U4C0zekK

15:34:00

429

719.5000

BATE

66993669900035476-10002IE6

15:35:38

221

719.0000

XLON

64003640000020921-E0P0U4C0zhU9

15:35:38

374

719.0000

BATE

62863628600035951-10002IYE

15:37:56

265

719.0000

XLON

60003600000021212-E0P0U4C0zjuu

15:39:36

363

719.5000

XLON

60003600000021272-E0P0U4C0zlRt

15:43:30

208

720.0000

CHIX

62873628700020810-1100033YN

15:45:40

98

720.5000

CHIX

62873628700020922-1100034PV

15:45:40

197

720.5000

BATE

66993669900036914-10002M2F

15:45:40

199

720.5000

BATE

62863628600037562-10002M2E

15:45:40

160

720.5000

BATE

62863628600037562-10002M26

15:46:16

224

720.5000

XLON

60003600000021591-E0P0U4C0zsJE

15:46:24

337

720.0000

XLON

60003600000021464-E0P0U4C0zsR9

15:46:24

285

720.0000

CHIX

62873628700020869-1100034YY

15:46:24

459

720.0000

BATE

66993669900036690-10002MA9

15:46:24

288

720.0000

BATE

62863628600037390-10002MAB

15:46:28

351

719.5000

XLON

60003600000021337-E0P0U4C0zsSw

15:46:28

209

719.5000

CHIX

62873628700020708-1100034Z3

15:46:28

58

719.5000

BATE

62863628600037102-10002MAS

15:46:28

247

719.5000

BATE

62863628600037102-10002MAR

15:49:15

292

720.0000

XLON

60003600000021680-E0P0U4C0zvQy

15:49:15

203

720.0000

BATE

66993669900037198-10002N6H

15:49:15

6

720.0000

BATE

66993669900037198-10002N6G

15:50:17

256

721.5000

XLON

64003640000021835-E0P0U4C0zwMh

15:50:17

326

720.5000

XLON

60003600000021795-E0P0U4C0zwMv

15:50:17

233

721.0000

XLON

64003640000021831-E0P0U4C0zwMr

15:50:17

191

721.0000

CHIX

62873628700021128-110003648

15:50:17

190

720.5000

CHIX

62873628700021127-11000364B

15:50:36

209

721.5000

BATE

62863628600038086-10002NKX

15:50:36

198

721.0000

BATE

62863628600038079-10002NL0

15:51:18

190

721.5000

XLON

60003600000021856-E0P0U4C0zxr3

15:51:18

247

721.0000

XLON

64003640000021883-E0P0U4C0zxrD

15:51:38

209

720.5000

BATE

62863628600038080-10002NZ8

15:52:16

190

721.0000

BATE

66993669900037674-10002O8O

15:52:18

194

720.0000

CHIX

67023670200021356-1100036Y4

15:53:53

209

721.0000

BATE

62863628600038464-D10002ORX

15:54:39

228

721.0000

XLON

64003640000022054-E0P0U4C1035E

15:54:41

191

720.5000

XLON

64003640000022003-E0P0U4C1038Z

15:56:54

110

721.5000

XLON

64003640000022130-E0P0U4C106Gs

15:56:54

99

721.5000

XLON

64003640000022130-E0P0U4C106Gu

15:56:54

191

721.5000

BATE

62863628600038748-10002PZS

15:58:42

191

722.0000

XLON

64003640000022258-E0P0U4C107sg

15:58:43

166

722.0000

BATE

66993669900038277-10002QM0

15:59:16

63

722.0000

BATE

66993669900038277-10002QS3

16:00:37

164

722.0000

XLON

60003600000022373-E0P0U4C10AEr

16:00:37

64

722.0000

XLON

60003600000022373-E0P0U4C10AEt

16:00:57

210

722.0000

BATE

66993669900038581-10002RK4

16:00:58

196

721.5000

XLON

60003600000022184-E0P0U4C10AmY

16:02:13

247

722.0000

BATE

62863628600039372-D10002RZR

16:03:53

247

722.5000

BATE

62863628600039557-D10002SL2

16:04:36

244

723.0000

XLON

64003640000022631-E0P0U4C10EzL

16:05:33

266

722.7500

BATE

66993669900039065-D10002T5X

16:05:58

209

722.5000

XLON

60003600000022576-E0P0U4C10GEp

16:05:58

209

722.5000

BATE

66993669900039064-10002TB9

16:07:13

228

722.5000

BATE

62863628600039890-D10002TTD

16:08:53

285

723.0000

BATE

66993669900039474-D10002UBN

16:09:36

1

723.5000

XLON

60003600000022875-E0P0U4C10KNh

16:09:36

458

723.5000

XLON

60003600000022875-E0P0U4C10KNj

16:10:33

209

723.5000

BATE

66993669900039685-D10002UW7

16:11:42

314

723.0000

XLON

60003600000022844-E0P0U4C10MVc

16:11:42

350

722.5000

XLON

64003640000022974-E0P0U4C10MW2

16:11:42

190

722.0000

CHIX

62873628700021865-110003EK6

16:11:42

209

723.0000

CHIX

62873628700022088-110003EJQ

16:13:37

236

722.0000

XLON

64003640000023094-E0P0U4C10OKl

16:13:37

191

722.0000

CHIX

62873628700022372-110003FE5

16:13:53

190

721.7500

BATE

66993669900040068-D10002W7Q

16:15:06

196

722.0000

CHIX

67023670200022595-110003FZ2

16:15:12

282

722.0000

XLON

64003640000023203-E0P0U4C10QhU

16:15:21

260

721.5000

XLON

64003640000023066-E0P0U4C10Qwi

16:15:21

210

721.5000

BATE

62863628600040644-10002WUI

16:16:36

256

723.5000

XLON

64003640000023251-E0P0U4C10SVa

16:18:05

287

723.5000

XLON

64003640000023292-E0P0U4C10U9m

16:18:05

200

723.5000

CHIX

62873628700022635-110003HC7

16:18:05

266

723.5000

BATE

66993669900040678-10002Y1U

16:18:53

303

724.0000

BATE

66993669900040992-D10002YDW

16:19:25

191

723.0000

XLON

60003600000023231-E0P0U4C10VsB

16:19:34

42

723.0000

XLON

60003600000023231-E0P0U4C10W3O

16:19:34

228

723.0000

BATE

66993669900040462-10002YP7

16:20:04

160

722.5000

XLON

64003640000023241-E0P0U4C10WpM

16:20:07

73

722.5000

XLON

64003640000023241-E0P0U4C10WvA

16:20:34

190

722.5000

BATE

66993669900041330-10002Z7C

16:21:16

320

723.0000

XLON

60003600000023406-E0P0U4C10YkD

16:22:02

206

723.0000

CHIX

62873628700023052-110003J97

16:22:56

415

723.0000

XLON

64003640000023475-E0P0U4C10ag8

16:23:13

71

723.0000

BATE

66993669900041793-100030JI

16:23:53

381

723.0000

BATE

62863628600042493-D100030VO

16:24:36

303

723.0000

XLON

60003600000023532-E0P0U4C10d8W

16:25:01

57

723.0000

CHIX

62873628700023229-110003L0A

16:25:33

302

723.0000

BATE

62863628600042756-D10003210

16:26:23

363

722.5000

XLON

60003600000023602-E0P0U4C10fUC

16:26:23

268

722.5000

BATE

66993669900041637-100032H3

16:27:13

266

722.5000

BATE

66993669900042533-D100032ZN

16:28:04

285

723.0000

XLON

64003640000023671-E0P0U4C10hg8

16:28:53

173

723.0000

BATE

62863628600043534-10003427

16:28:55

43

723.0000

XLON

60003600000023691-E0P0U4C10inj

16:28:55

522

723.0000

XLON

64003640000023700-E0P0U4C10ina

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEPADSSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,615.56
Change-85.81