Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th May 2023 07:00

RNS Number : 4091A

Barratt Developments PLC

24 May 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 23 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	23 May 2023
Total number of shares purchased:	465,000
Volume Weighted Average price paid per share:	GBp 495.4535
Highest price paid per share:	GBp 500.2000
Lowest price paid per share:	GBp 493.3000

To date, Barratt Developments has purchased 15,847,532 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	465,000	GBp 495.4535

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 23 May 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
498.8	08:01:05		XLON	161		K0004L32Z6D60000
498.8	08:01:05		XLON	260		K0004M32Z6D60000
498.9	08:02:05		XLON	249		K0006032Z6D60000
498.9	08:02:07		XLON	400		K0006132Z6D60000
498.9	08:02:36		XLON	260		K0006E32Z6D60000
498.5	08:02:54		XLON	13		K0006Z32Z6D60000
498.5	08:03:00		XLON	79		K0007032Z6D60000
498.4	08:03:08		XLON	230		K0007432Z6D60000
498.4	08:03:08		XLON	250		K0007532Z6D60000
497.9	08:04:47		XLON	82		K0008D32Z6D60000
499.0	08:08:46		XLON	14		K0009L32Z6D60000
499.0	08:08:46		XLON	82		K0009M32Z6D60000
499.0	08:10:43		XLON	240		K000BG32Z6D60000
498.9	08:10:43		XLON	214		K000BH32Z6D60000
498.6	08:11:31		XLON	50		K000BQ32Z6D60000
498.6	08:11:31		XLON	46		K000BR32Z6D60000
498.6	08:14:58		XLON	19		K000EG32Z6D60000
498.2	08:20:12		XLON	100		K000HS32Z6D60000
498.2	08:22:30		XLON	88		K000HY32Z6D60000
498.1	08:22:32		XLON	504		K000HZ32Z6D60000
497.5	08:28:02		XLON	86		K000K932Z6D60000
497.2	08:29:06		XLON	84		K000LN32Z6D60000
497.1	08:30:00		XLON	97		K000LZ32Z6D60000
497.0	08:31:28		XLON	97		K000MJ32Z6D60000
497.0	08:31:32		XLON	540		K000MK32Z6D60000
496.7	08:33:17		XLON	73		K000NT32Z6D60000
497.5	08:38:18		XLON	17		K000P632Z6D60000
497.3	08:39:37		XLON	82		K000QG32Z6D60000
497.4	08:39:37		XLON	256		K000QH32Z6D60000
498.1	08:40:27		XLON	335		K000QN32Z6D60000
498.9	08:48:55		XLON	428		K000WA32Z6D60000
499.0	08:49:38		XLON	206		K000WL32Z6D60000
498.8	08:52:37		XLON	86		K0011832Z6D60000
498.8	08:53:38		XLON	95		K0011K32Z6D60000
499.0	08:58:53		XLON	8		K001BF32Z6D60000
499.0	08:58:58		XLON	81		K001BG32Z6D60000
499.7	08:59:58		XLON	344		K001BM32Z6D60000
499.4	09:02:37		XLON	93		K001CZ32Z6D60000
499.3	09:03:02		XLON	547		K001DG32Z6D60000
499.2	09:03:02		XLON	82		K001DF32Z6D60000
499.3	09:03:04		XLON	76		K001E032Z6D60000
499.3	09:03:04		XLON	116		K001DZ32Z6D60000
500.0	09:12:53		XLON	88		K001NY32Z6D60000
500.2	09:14:25		XLON	336		K001P232Z6D60000
500.2	09:14:25		XLON	650		K001P132Z6D60000
500.0	09:14:29		XLON	83		K001P332Z6D60000
499.8	09:14:29		XLON	792		K001P432Z6D60000
499.3	09:19:02		XLON	416		K001SW32Z6D60000
499.3	09:23:08		XLON	94		K001W632Z6D60000
499.7	09:25:12		XLON	479		K001X532Z6D60000
499.5	09:25:15		XLON	86		K001X632Z6D60000
499.7	09:27:14		XLON	32		K001ZX32Z6D60000
499.6	09:28:33		XLON	64		K0020C32Z6D60000
499.3	09:30:12		XLON	40		K0021G32Z6D60000
500.2	09:39:40		XLON	213		K002C532Z6D60000
500.0	09:40:19		XLON	86		K002C632Z6D60000
499.9	09:40:43		XLON	600		K002C832Z6D60000
499.9	09:40:43		XLON	85		K002C732Z6D60000
499.9	09:40:43		XLON	35		K002C932Z6D60000
500.2	09:40:49		XLON	293		K002CA32Z6D60000
499.4	09:47:21		XLON	92		K002H332Z6D60000
499.3	09:48:03		XLON	98		K002H732Z6D60000
499.1	09:50:02		XLON	71		K002HR32Z6D60000
499.1	09:50:02		XLON	293		K002HS32Z6D60000
499.4	09:56:42		XLON	62		K002MS32Z6D60000
499.2	09:56:56		XLON	80		K002NA32Z6D60000
499.0	09:58:02		XLON	82		K002O032Z6D60000
499.0	09:58:03		XLON	471		K002O132Z6D60000
498.2	10:03:02		XLON	4		K002QK32Z6D60000
498.2	10:03:10		XLON	84		K002QL32Z6D60000
498.2	10:03:11		XLON	329		K002RB32Z6D60000
498.2	10:07:45		XLON	96		K002V932Z6D60000
498.1	10:12:06		XLON	83		K002YP32Z6D60000
498.1	10:12:06		XLON	290		F003SP32Z6D50000
498.1	10:12:06		XLON	174		F003SO32Z6D50000
497.9	10:13:03		XLON	1816		E003UJ32Z6D50000
498.0	10:13:03		XLON	82		K002Z132Z6D60000
497.9	10:13:03		XLON	184		E003UI32Z6D50000
497.9	10:13:04		XLON	492		K002Z232Z6D60000
497.9	10:13:04		XLON	171		F003UK32Z6D50000
497.9	10:13:04		XLON	174		F003UL32Z6D50000
498.0	10:18:29		XLON	38		K0032N32Z6D60000
498.0	10:18:29		XLON	87		F003ZF32Z6D50000
498.2	10:19:49		XLON	84		K0034C32Z6D60000
498.2	10:19:49		XLON	134		F0040G32Z6D50000
498.2	10:19:49		XLON	33		F0040I32Z6D50000
498.2	10:19:49		XLON	626		F0040H32Z6D50000
498.2	10:19:49		XLON	251		K0034E32Z6D60000
498.2	10:19:49		XLON	224		K0034D32Z6D60000
498.0	10:22:35		XLON	45		F0041V32Z6D50000
498.4	10:30:01		XLON	81		K003AT32Z6D60000
498.4	10:30:01		XLON	69		F0046X32Z6D50000
498.4	10:31:01		XLON	120		K003B832Z6D60000
498.4	10:31:41		XLON	271		K003BH32Z6D60000
498.4	10:31:41		XLON	528		F0047432Z6D50000
498.4	10:31:41		XLON	113		K003BI32Z6D60000
498.2	10:31:55		XLON	66		K003BY32Z6D60000
498.2	10:31:55		XLON	502		F0047632Z6D50000
498.2	10:31:55		XLON	32		K003BZ32Z6D60000
498.2	10:32:41		XLON	167		K003CD32Z6D60000
498.2	10:32:41		XLON	175		K003CE32Z6D60000
498.3	10:32:47		XLON	262		K003CF32Z6D60000
498.3	10:35:44		XLON	27		F0049432Z6D50000
498.3	10:35:44		XLON	368		F0049532Z6D50000
498.3	10:35:44		XLON	130		F0049632Z6D50000
498.3	10:35:44		XLON	83		K003DG32Z6D60000
498.2	10:36:55		XLON	33		F0049Z32Z6D50000
498.2	10:36:55		XLON	90		K003E832Z6D60000
498.2	10:36:56		XLON	606		F004A632Z6D50000
498.2	10:36:56		XLON	388		K003E932Z6D60000
498.2	10:36:56		XLON	287		F004A732Z6D50000
498.2	10:36:56		XLON	235		F004A832Z6D50000
498.0	10:42:05		XLON	58		K003G532Z6D60000
497.8	10:43:21		XLON	188		F004EG32Z6D50000
497.8	10:43:21		XLON	69		K003GD32Z6D60000
497.9	10:49:42		XLON	12		F004FD32Z6D50000
497.9	10:49:42		XLON	21		K003HH32Z6D60000
497.6	10:51:00		XLON	262		F004FU32Z6D50000
497.6	10:51:00		XLON	92		K003I332Z6D60000
497.3	10:52:06		XLON	40		K003J232Z6D60000
497.3	10:52:06		XLON	60		K003J332Z6D60000
497.3	10:52:06		XLON	16		F004FX32Z6D50000
496.9	10:53:13		XLON	3		K003JB32Z6D60000
496.9	10:53:13		XLON	18		F004GT32Z6D50000
496.7	10:56:01		XLON	2		K003KN32Z6D60000
497.0	10:59:26		XLON	15		K003OP32Z6D60000
496.9	11:02:41		XLON	274		F004S032Z6D50000
496.9	11:02:41		XLON	93		K003QE32Z6D60000
497.0	11:08:53		XLON	2000		G003SX32Z6D60000
497.1	11:08:53		XLON	81		K003SW32Z6D60000
497.1	11:13:01		XLON	99		K003UA32Z6D60000
497.1	11:13:01		XLON	455		F004XI32Z6D50000
497.5	11:13:08		XLON	663		K003UC32Z6D60000
497.5	11:13:08		XLON	868		K003UB32Z6D60000
497.4	11:13:16		XLON	550		K003UG32Z6D60000
497.4	11:13:16		XLON	850		K003UF32Z6D60000
497.3	11:13:16		XLON	428		F004XO32Z6D50000
497.3	11:13:16		XLON	93		K003UD32Z6D60000
497.4	11:13:16		XLON	544		K003UH32Z6D60000
497.4	11:13:16		XLON	488		F004XR32Z6D50000
497.5	11:13:16		XLON	4146		F004XP32Z6D50000
497.4	11:13:16		XLON	663		K003UE32Z6D60000
497.4	11:13:16		XLON	663		F004XQ32Z6D50000
497.8	11:13:47		XLON	194		K003UK32Z6D60000
497.7	11:13:47		XLON	307		F004XX32Z6D50000
497.8	11:14:20		XLON	850		K003W732Z6D60000
497.7	11:14:25		XLON	850		F004Y232Z6D50000
497.7	11:15:16		XLON	450		F004Y332Z6D50000
497.7	11:15:16		XLON	90		K003W932Z6D60000
497.6	11:15:19		XLON	514		F004Y632Z6D50000
497.6	11:15:19		XLON	338		K003WA32Z6D60000
497.6	11:15:19		XLON	663		F004Y532Z6D50000
497.6	11:15:19		XLON	512		F004Y432Z6D50000
497.6	11:15:21		XLON	565		K003WB32Z6D60000
497.4	11:16:00		XLON	18		F004Y832Z6D50000
497.4	11:16:00		XLON	82		F004Y932Z6D50000
497.8	11:17:22		XLON	245		K003XS32Z6D60000
497.6	11:17:24		XLON	462		F004YG32Z6D50000
497.6	11:17:24		XLON	84		K003XT32Z6D60000
497.7	11:17:29		XLON	250		F004YH32Z6D50000
497.6	11:18:35		XLON	75		K003YK32Z6D60000
497.4	11:18:41		XLON	850		F004YL32Z6D50000
497.6	11:18:41		XLON	212		F004YJ32Z6D50000
497.6	11:18:41		XLON	39		F004YK32Z6D50000
497.4	11:18:41		XLON	91		K003YL32Z6D60000
497.4	11:20:03		XLON	98		K003ZB32Z6D60000
497.4	11:21:07		XLON	429		F0050H32Z6D50000
497.5	11:21:07		XLON	663		K003ZX32Z6D60000
497.5	11:21:07		XLON	205		K003ZY32Z6D60000
497.5	11:21:07		XLON	132		K003ZW32Z6D60000
497.3	11:24:46		XLON	80		K0044I32Z6D60000
497.3	11:24:46		XLON	239		F0052032Z6D50000
497.2	11:25:51		XLON	75		K0045N32Z6D60000
497.2	11:25:51		XLON	134		F0052932Z6D50000
497.7	11:27:41		XLON	347		F0052S32Z6D50000
497.5	11:27:41		XLON	367		F0052O32Z6D50000
497.5	11:27:41		XLON	663		F0052P32Z6D50000
497.7	11:27:41		XLON	212		K0045W32Z6D60000
497.6	11:27:41		XLON	8		K0045V32Z6D60000
497.5	11:27:41		XLON	428		F0052Q32Z6D50000
497.5	11:27:41		XLON	663		K0045S32Z6D60000
497.8	11:27:41		XLON	739		K0045X32Z6D60000
497.5	11:27:41		XLON	24		K0045R32Z6D60000
497.6	11:27:41		XLON	234		F0052R32Z6D50000
497.5	11:27:41		XLON	296		K0045T32Z6D60000
497.6	11:27:41		XLON	300		K0045U32Z6D60000
498.0	11:27:44		XLON	469		K0045Y32Z6D60000
498.1	11:27:46		XLON	301		K0045Z32Z6D60000
498.0	11:30:59		XLON	274		K0046M32Z6D60000
498.0	11:30:59		XLON	407		F0053332Z6D50000
498.0	11:30:59		XLON	88		K0046L32Z6D60000
498.0	11:31:01		XLON	306		F0053432Z6D50000
498.0	11:31:01		XLON	459		F0053732Z6D50000
498.0	11:31:01		XLON	663		F0053532Z6D50000
498.0	11:31:01		XLON	663		F0053632Z6D50000
498.1	11:31:08		XLON	204		F0053932Z6D50000
498.1	11:31:08		XLON	250		K0046N32Z6D60000
497.9	11:32:20		XLON	28		K0046X32Z6D60000
497.9	11:32:20		XLON	403		F0053B32Z6D50000
497.7	11:35:48		XLON	45		K0047V32Z6D60000
497.7	11:35:48		XLON	335		F0053W32Z6D50000
497.5	11:39:36		XLON	168		F0055L32Z6D50000
497.5	11:39:36		XLON	63		K004A932Z6D60000
497.8	11:44:18		XLON	165		F0057M32Z6D50000
497.8	11:44:18		XLON	98		K004CF32Z6D60000
497.7	11:45:37		XLON	87		K004DC32Z6D60000
497.7	11:45:37		XLON	155		F0057Q32Z6D50000
497.4	11:52:47		XLON	193		F005AM32Z6D50000
497.4	11:52:48		XLON	186		K004G132Z6D60000
497.4	11:58:27		XLON	344		F005BB32Z6D50000
497.4	11:58:27		XLON	83		K004GY32Z6D60000
497.3	12:06:02		XLON	352		F005D932Z6D50000
497.3	12:06:02		XLON	91		K004IN32Z6D60000
497.3	12:08:19		XLON	295		F005E132Z6D50000
497.4	12:08:19		XLON	283		K004IU32Z6D60000
497.3	12:08:19		XLON	212		K004IV32Z6D60000
497.4	12:08:19		XLON	188		F005E232Z6D50000
497.2	12:08:21		XLON	50		K004IW32Z6D60000
497.2	12:10:48		XLON	27		K004J732Z6D60000
497.2	12:10:48		XLON	4		K004J832Z6D60000
497.2	12:10:48		XLON	250		F005EX32Z6D50000
497.1	12:13:57		XLON	5		F005G432Z6D50000
497.1	12:13:57		XLON	85		K004JP32Z6D60000
497.4	12:17:01		XLON	175		F005GR32Z6D50000
497.3	12:17:01		XLON	240		K004K832Z6D60000
497.5	12:19:00		XLON	173		F005H332Z6D50000
497.5	12:19:00		XLON	48		F005H432Z6D50000
497.5	12:19:00		XLON	84		K004KF32Z6D60000
497.3	12:21:25		XLON	83		K004L232Z6D60000
497.3	12:21:25		XLON	50		F005H832Z6D50000
497.3	12:21:25		XLON	7		F005H932Z6D50000
497.1	12:24:46		XLON	6		K004LI32Z6D60000
497.1	12:24:46		XLON	15		F005IB32Z6D50000
497.2	12:36:35		XLON	281		K004P532Z6D60000
497.2	12:36:49		XLON	583		F005M632Z6D50000
497.2	12:41:29		XLON	2		K004QB32Z6D60000
497.2	12:41:29		XLON	1		F005MV32Z6D50000
497.3	12:49:28		XLON	48		F005ON32Z6D50000
497.3	12:49:28		XLON	84		K004V432Z6D60000
497.2	12:52:13		XLON	88		K004VK32Z6D60000
497.2	12:52:13		XLON	277		F005PH32Z6D50000
497.1	12:52:41		XLON	23		J004VP32Z6D60000
497.1	12:53:28		XLON	1300		J004U032Z6D60000
497.1	12:53:28		XLON	289		K004U332Z6D60000
497.1	12:53:28		XLON	677		J004U132Z6D60000
497.1	12:53:28		XLON	252		K004U232Z6D60000
497.1	12:53:28		XLON	411		F005PT32Z6D50000
497.0	12:53:47		XLON	95		F005PV32Z6D50000
497.0	12:53:47		XLON	604		K004UA32Z6D60000
497.0	12:53:47		XLON	1396		K004UB32Z6D60000
497.0	12:53:47		XLON	87		K004UC32Z6D60000
497.0	12:53:47		XLON	367		F005PU32Z6D50000
496.9	12:54:28		XLON	97		K004UE32Z6D60000
496.9	12:54:28		XLON	534		H004UG32Z6D60000
496.9	12:54:28		XLON	166		H004UD32Z6D60000
496.9	12:54:28		XLON	1300		H004UF32Z6D60000
496.9	12:54:28		XLON	202		F005Q832Z6D50000
496.9	12:56:01		XLON	88		K004UX32Z6D60000
496.8	12:56:14		XLON	213		I004UY32Z6D60000
496.8	12:56:46		XLON	193		I004W332Z6D60000
496.8	12:56:46		XLON	1300		I004W132Z6D60000
496.8	12:56:46		XLON	90		K004W032Z6D60000
496.8	12:56:46		XLON	332		F005QM32Z6D50000
496.8	12:56:46		XLON	294		I004W232Z6D60000
496.8	12:56:47		XLON	435		K004W432Z6D60000
496.8	12:57:03		XLON	12		F005QQ32Z6D50000
496.8	12:57:03		XLON	260		F005QR32Z6D50000
497.1	13:00:36		XLON	249		K004XN32Z6D60000
497.1	13:00:36		XLON	90		F005S932Z6D50000
496.9	13:04:20		XLON	398		F005TL32Z6D50000
496.9	13:04:20		XLON	90		K0056732Z6D60000
496.9	13:04:23		XLON	133		K0056932Z6D60000
496.9	13:04:23		XLON	308		K0056832Z6D60000
496.8	13:07:27		XLON	28		K0057W32Z6D60000
497.2	13:13:54		XLON	404		K0058H32Z6D60000
497.2	13:13:54		XLON	650		K0058G32Z6D60000
497.2	13:13:54		XLON	464		F0062K32Z6D50000
497.4	13:19:59		XLON	57		K005DF32Z6D60000
497.4	13:19:59		XLON	22		F0064032Z6D50000
497.4	13:19:59		XLON	387		F0063Z32Z6D50000
497.3	13:21:26		XLON	383		F0067032Z6D50000
497.3	13:21:26		XLON	38		K005FG32Z6D60000
497.3	13:21:26		XLON	54		K005FH32Z6D60000
497.3	13:22:24		XLON	1		K005GJ32Z6D60000
497.3	13:22:24		XLON	306		K005GK32Z6D60000
497.3	13:22:25		XLON	1		K005H932Z6D60000
497.3	13:22:25		XLON	1337		K005HA32Z6D60000
497.3	13:23:58		XLON	310		F0067432Z6D50000
497.2	13:26:35		XLON	2000		D0068932Z6D50000
497.3	13:26:35		XLON	184		F0068A32Z6D50000
497.2	13:26:35		XLON	844		K005KR32Z6D60000
497.3	13:26:35		XLON	10		K005KP32Z6D60000
497.3	13:26:35		XLON	84		K005KQ32Z6D60000
497.2	13:26:58		XLON	297		F0068B32Z6D50000
497.1	13:27:00		XLON	417		F0068C32Z6D50000
497.1	13:27:00		XLON	84		K005LB32Z6D60000
497.1	13:27:00		XLON	2000		C0068D32Z6D50000
497.1	13:27:01		XLON	368		F0068E32Z6D50000
497.1	13:27:01		XLON	39		K005LD32Z6D60000
497.1	13:27:01		XLON	639		K005LC32Z6D60000
496.8	13:32:01		XLON	59		K005SV32Z6D60000
496.8	13:32:01		XLON	31		K005ST32Z6D60000
496.7	13:33:15		XLON	297		F0069M32Z6D50000
496.7	13:33:15		XLON	1		K005VV32Z6D60000
496.7	13:33:15		XLON	87		K005VU32Z6D60000
496.7	13:33:15		XLON	2000		L005VT32Z6D60000
496.6	13:41:01		XLON	94		A006DP32Z6D50000
496.6	13:41:01		XLON	1906		A006DN32Z6D50000
496.6	13:41:01		XLON	317		F006DO32Z6D50000
496.6	13:41:01		XLON	93		K0066D32Z6D60000
496.6	13:41:24		XLON	19		K0067132Z6D60000
496.6	13:41:24		XLON	663		K0067032Z6D60000
496.6	13:41:24		XLON	663		K0066Z32Z6D60000
496.7	13:41:37		XLON	114		F006DW32Z6D50000
496.7	13:41:37		XLON	196		K0067432Z6D60000
496.7	13:41:37		XLON	3		K0067332Z6D60000
496.7	13:41:37		XLON	207		F006DV32Z6D50000
496.7	13:41:37		XLON	312		K0067232Z6D60000
496.7	13:41:37		XLON	236		F006DU32Z6D50000
496.7	13:42:51		XLON	371		K0068O32Z6D60000
496.7	13:42:51		XLON	493		F006EA32Z6D50000
496.7	13:42:51		XLON	378		F006EB32Z6D50000
496.7	13:42:51		XLON	87		K0068N32Z6D60000
496.6	13:48:08		XLON	90		K006IJ32Z6D60000
496.6	13:48:08		XLON	131		K006IK32Z6D60000
496.7	13:49:03		XLON	265		K006IQ32Z6D60000
496.7	13:49:03		XLON	27		K006IP32Z6D60000
496.5	13:50:21		XLON	1557		B006HV32Z6D50000
496.5	13:50:21		XLON	443		B006HS32Z6D50000
496.5	13:50:21		XLON	90		K006KS32Z6D60000
496.5	13:50:21		XLON	384		F006HT32Z6D50000
496.6	13:50:21		XLON	137		K006KT32Z6D60000
496.6	13:50:21		XLON	209		K006KV32Z6D60000
496.6	13:50:21		XLON	284		F006HU32Z6D50000
496.4	13:50:31		XLON	663		K006LD32Z6D60000
496.4	13:50:31		XLON	390		K006LE32Z6D60000
496.4	13:50:31		XLON	273		F006HZ32Z6D50000
496.4	13:50:31		XLON	406		F006I032Z6D50000
496.5	13:52:41		XLON	146		F006I932Z6D50000
496.5	13:52:41		XLON	221		K006MO32Z6D60000
496.5	13:52:41		XLON	118		F006I832Z6D50000
496.4	13:55:37		XLON	81		K006PH32Z6D60000
496.4	13:55:37		XLON	161		F006J632Z6D50000
496.4	13:55:37		XLON	73		F006J732Z6D50000
496.5	13:58:17		XLON	311		K006RJ32Z6D60000
496.5	13:58:17		XLON	99		K006RI32Z6D60000
496.5	13:58:17		XLON	442		F006K532Z6D50000
496.7	14:00:39		XLON	98		K006UE32Z6D60000
496.7	14:00:39		XLON	437		F006KW32Z6D50000
496.7	14:00:39		XLON	305		K006UF32Z6D60000
496.9	14:02:04		XLON	186		K006W532Z6D60000
497.0	14:09:01		XLON	238		K0072A32Z6D60000
497.0	14:09:02		XLON	96		K0072C32Z6D60000
497.0	14:09:02		XLON	42		F006NM32Z6D50000
497.0	14:09:02		XLON	663		F006NL32Z6D50000
497.0	14:09:02		XLON	367		K0072B32Z6D60000
496.8	14:09:15		XLON	215		F006NN32Z6D50000
496.7	14:09:15		XLON	663		K0072F32Z6D60000
496.7	14:09:15		XLON	663		K0072G32Z6D60000
496.7	14:09:15		XLON	571		F006NO32Z6D50000
496.8	14:09:15		XLON	87		K0072E32Z6D60000
496.7	14:09:15		XLON	92		K0072I32Z6D60000
496.7	14:09:15		XLON	409		K0072J32Z6D60000
496.7	14:09:15		XLON	252		F006NP32Z6D50000
496.7	14:09:15		XLON	188		K0072K32Z6D60000
496.7	14:09:15		XLON	100		K0072H32Z6D60000
496.6	14:09:36		XLON	121		F006NZ32Z6D50000
496.5	14:12:15		XLON	335		F006P532Z6D50000
496.5	14:12:15		XLON	80		K0076M32Z6D60000
496.3	14:12:17		XLON	451		K0076N32Z6D60000
496.3	14:12:17		XLON	310		K0076O32Z6D60000
496.2	14:12:21		XLON	700		K0076Z32Z6D60000
496.2	14:12:21		XLON	307		K0076Y32Z6D60000
496.3	14:13:08		XLON	663		F006PE32Z6D50000
496.3	14:13:08		XLON	409		K0077V32Z6D60000
496.3	14:13:08		XLON	291		K0077U32Z6D60000
496.1	14:14:39		XLON	323		F006PK32Z6D50000
496.1	14:14:39		XLON	99		K007A832Z6D60000
496.0	14:17:28		XLON	167		K007CF32Z6D60000
496.0	14:17:28		XLON	334		K007CE32Z6D60000
496.0	14:17:28		XLON	496		F006V632Z6D50000
496.0	14:17:28		XLON	371		F006V732Z6D50000
496.0	14:17:28		XLON	217		K007CG32Z6D60000
495.8	14:17:54		XLON	348		F006V832Z6D50000
495.8	14:17:54		XLON	97		K007DE32Z6D60000
495.8	14:19:07		XLON	64		K007EX32Z6D60000
495.8	14:19:07		XLON	143		F006VM32Z6D50000
495.9	14:22:04		XLON	255		F006UL32Z6D50000
495.6	14:23:14		XLON	238		E006WJ32Z6D50000
495.6	14:23:14		XLON	1762		E006WK32Z6D50000
495.5	14:23:16		XLON	141		F006WL32Z6D50000
495.5	14:23:16		XLON	1459		F006WN32Z6D50000
495.5	14:23:16		XLON	400		F006WM32Z6D50000
495.5	14:23:18		XLON	503		F006WP32Z6D50000
495.5	14:23:18		XLON	367		F006WO32Z6D50000
495.1	14:25:00		XLON	1295		G007JB32Z6D60000
495.1	14:25:00		XLON	705		G007JA32Z6D60000
495.1	14:26:22		XLON	177		F006YO32Z6D50000
495.0	14:26:22		XLON	2000		H007JU32Z6D60000
495.0	14:26:22		XLON	459		F006YN32Z6D50000
495.0	14:26:22		XLON	378		F006YM32Z6D50000
495.0	14:27:04		XLON	6		F0070832Z6D50000
495.0	14:27:04		XLON	171		F0070732Z6D50000
494.9	14:27:09		XLON	2000		I007JX32Z6D60000
495.6	14:30:00		XLON	144		F0071132Z6D50000
495.6	14:30:00		XLON	518		F0071232Z6D50000
495.4	14:30:07		XLON	375		F0071E32Z6D50000
495.4	14:30:11		XLON	432		F0071F32Z6D50000
495.1	14:30:20		XLON	1178		B0071H32Z6D50000
495.1	14:30:20		XLON	822		B0071G32Z6D50000
495.0	14:30:22		XLON	2000		A0071I32Z6D50000
495.0	14:30:23		XLON	118		F0071J32Z6D50000
495.0	14:30:23		XLON	588		F0071K32Z6D50000
494.9	14:30:24		XLON	2000		L007NE32Z6D60000
494.8	14:30:24		XLON	2000		J007NF32Z6D60000
494.9	14:30:24		XLON	353		F0071L32Z6D50000
494.9	14:30:24		XLON	353		F0071M32Z6D50000
494.7	14:30:27		XLON	1084		K007NH32Z6D60000
494.7	14:30:27		XLON	916		K007NG32Z6D60000
494.8	14:30:45		XLON	26		F0071R32Z6D50000
494.6	14:30:45		XLON	357		F0071S32Z6D50000
494.8	14:30:45		XLON	167		F0071Q32Z6D50000
494.4	14:31:05		XLON	19		F0071U32Z6D50000
494.9	14:31:45		XLON	266		F0072932Z6D50000
494.7	14:31:55		XLON	15		F0072I32Z6D50000
494.6	14:31:57		XLON	540		F0072J32Z6D50000
494.7	14:33:08		XLON	220		F0072Q32Z6D50000
494.6	14:33:13		XLON	393		F0072R32Z6D50000
494.1	14:37:19		XLON	81		F0075E32Z6D50000
494.1	14:37:19		XLON	213		F0075F32Z6D50000
494.4	14:37:54		XLON	306		F0075G32Z6D50000
494.5	14:38:03		XLON	321		F0075H32Z6D50000
494.6	14:38:50		XLON	310		F0075Q32Z6D50000
494.6	14:40:02		XLON	78		F0076S32Z6D50000
495.7	14:45:07		XLON	213		F007GI32Z6D50000
495.5	14:45:09		XLON	521		F007GJ32Z6D50000
495.7	14:45:58		XLON	206		F007GK32Z6D50000
495.7	14:45:58		XLON	780		F007GL32Z6D50000
495.3	14:46:51		XLON	12		F007GM32Z6D50000
495.1	14:46:59		XLON	589		F007GN32Z6D50000
495.0	14:49:45		XLON	553		F007LP32Z6D50000
495.0	14:49:45		XLON	292		F007LQ32Z6D50000
494.8	14:49:48		XLON	469		F007LR32Z6D50000
494.8	14:50:00		XLON	200		F007M032Z6D50000
495.1	14:51:16		XLON	279		F007M332Z6D50000
494.8	14:52:42		XLON	14		F007M932Z6D50000
494.9	14:52:42		XLON	562		F007MA32Z6D50000
494.7	14:52:53		XLON	48		F007MF32Z6D50000
494.8	14:52:56		XLON	45		F007MG32Z6D50000
494.8	14:52:56		XLON	274		F007MH32Z6D50000
494.5	14:54:33		XLON	217		F007N532Z6D50000
494.4	14:54:45		XLON	451		F007NH32Z6D50000
494.4	14:54:45		XLON	57		F007NG32Z6D50000
494.4	15:01:01		XLON	204		F007QJ32Z6D50000
495.0	15:03:25		XLON	461		F007QV32Z6D50000
494.9	15:03:25		XLON	850		F007QT32Z6D50000
494.8	15:03:40		XLON	26		F007QU32Z6D50000
494.8	15:04:45		XLON	33		F007RK32Z6D50000
494.8	15:04:45		XLON	164		F007RJ32Z6D50000
494.4	15:06:57		XLON	46		F007TM32Z6D50000
494.4	15:08:18		XLON	442		F007TV32Z6D50000
494.9	15:11:01		XLON	430		F007WI32Z6D50000
494.9	15:11:01		XLON	62		F007WH32Z6D50000
494.9	15:11:10		XLON	600		E007WP32Z6D50000
494.9	15:11:10		XLON	1400		E007WQ32Z6D50000
495.1	15:12:56		XLON	565		F0080H32Z6D50000
495.0	15:12:59		XLON	307		F0080L32Z6D50000
495.2	15:15:27		XLON	663		F0081732Z6D50000
495.1	15:16:05		XLON	472		F0082S32Z6D50000
495.2	15:16:05		XLON	422		F0082T32Z6D50000
495.8	15:16:24		XLON	589		F0082Z32Z6D50000
495.8	15:16:24		XLON	663		F0082X32Z6D50000
495.8	15:16:24		XLON	663		F0082Y32Z6D50000
496.1	15:19:15		XLON	517		F0084M32Z6D50000
496.0	15:19:18		XLON	850		F0084N32Z6D50000
495.9	15:19:29		XLON	508		F0084O32Z6D50000
495.8	15:20:56		XLON	195		F0084X32Z6D50000
495.6	15:21:28		XLON	119		F0084Y32Z6D50000
495.3	15:22:23		XLON	306		F0085J32Z6D50000
495.3	15:22:53		XLON	285		F0085Y32Z6D50000
495.3	15:22:53		XLON	468		F0085X32Z6D50000
495.5	15:24:31		XLON	52		F0087I32Z6D50000
495.5	15:24:31		XLON	663		F0087H32Z6D50000
495.5	15:24:31		XLON	19		F0087G32Z6D50000
495.6	15:25:32		XLON	613		F0087Y32Z6D50000
495.4	15:25:32		XLON	105		F0088032Z6D50000
495.6	15:25:32		XLON	316		F0087Z32Z6D50000
495.6	15:26:13		XLON	200		F0088C32Z6D50000
495.7	15:27:55		XLON	221		F0088X32Z6D50000
495.2	15:29:16		XLON	301		F0089332Z6D50000
495.2	15:30:04		XLON	56		F0089V32Z6D50000
495.2	15:30:04		XLON	141		F0089Q32Z6D50000
495.2	15:30:04		XLON	241		F0089T32Z6D50000
495.2	15:30:04		XLON	145		F0089S32Z6D50000
495.2	15:30:04		XLON	324		F0089R32Z6D50000
495.1	15:30:41		XLON	192		F008A232Z6D50000
494.9	15:32:03		XLON	398		F008BB32Z6D50000
494.9	15:32:03		XLON	56		F008BA32Z6D50000
494.9	15:32:03		XLON	202		F008B932Z6D50000
494.9	15:32:03		XLON	1309		F008B732Z6D50000
494.9	15:32:03		XLON	691		F008B832Z6D50000
494.9	15:32:24		XLON	404		F008BH32Z6D50000
495.0	15:32:51		XLON	173		F008CR32Z6D50000
495.1	15:33:26		XLON	195		F008D032Z6D50000
495.1	15:33:26		XLON	83		F008D232Z6D50000
495.1	15:33:26		XLON	207		F008D332Z6D50000
495.1	15:33:26		XLON	131		F008D132Z6D50000
495.2	15:33:45		XLON	290		F008D432Z6D50000
495.2	15:33:45		XLON	170		F008D532Z6D50000
495.2	15:33:45		XLON	61		F008D632Z6D50000
495.2	15:33:45		XLON	3		F008D732Z6D50000
495.2	15:33:51		XLON	3		F008D932Z6D50000
495.2	15:33:52		XLON	96		F008DB32Z6D50000
495.2	15:33:52		XLON	34		F008DC32Z6D50000
495.2	15:33:52		XLON	186		F008DA32Z6D50000
495.2	15:33:52		XLON	546		F008DD32Z6D50000
495.1	15:34:02		XLON	22		F008DK32Z6D50000
495.2	15:35:13		XLON	267		F008EQ32Z6D50000
495.2	15:35:13		XLON	172		F008ER32Z6D50000
495.2	15:35:14		XLON	449		F008ES32Z6D50000
495.2	15:36:02		XLON	189		F008G532Z6D50000
495.2	15:36:02		XLON	37		F008G632Z6D50000
495.2	15:36:12		XLON	497		F008G732Z6D50000
495.2	15:36:36		XLON	225		F008H132Z6D50000
495.2	15:36:36		XLON	360		F008H032Z6D50000
495.2	15:36:36		XLON	365		F008H232Z6D50000
495.2	15:36:48		XLON	23		F008HB32Z6D50000
495.2	15:37:03		XLON	453		F008I532Z6D50000
495.1	15:37:45		XLON	363		F008IE32Z6D50000
495.1	15:37:45		XLON	402		F008IC32Z6D50000
495.1	15:37:45		XLON	435		F008ID32Z6D50000
495.1	15:38:25		XLON	65		F008IX32Z6D50000
495.1	15:38:25		XLON	34		F008IW32Z6D50000
495.4	15:40:03		XLON	189		F008JP32Z6D50000
495.4	15:40:03		XLON	91		F008JQ32Z6D50000
495.4	15:40:03		XLON	210		F008JO32Z6D50000
495.4	15:40:03		XLON	189		F008JN32Z6D50000
495.3	15:40:25		XLON	178		F008JT32Z6D50000
495.3	15:40:25		XLON	32		F008JS32Z6D50000
495.3	15:40:31		XLON	295		F008JV32Z6D50000
495.2	15:41:36		XLON	276		F008JZ32Z6D50000
495.1	15:42:00		XLON	237		F008KM32Z6D50000
495.2	15:44:22		XLON	69		F008M332Z6D50000
495.2	15:44:37		XLON	164		F008MP32Z6D50000
495.2	15:44:37		XLON	335		F008MO32Z6D50000
495.1	15:44:50		XLON	58		F008MQ32Z6D50000
495.1	15:44:50		XLON	449		F008MS32Z6D50000
495.1	15:44:50		XLON	800		F008MR32Z6D50000
495.0	15:44:52		XLON	2000		G00B7332Z6D60000
495.1	15:45:02		XLON	412		F008N932Z6D50000
495.0	15:45:02		XLON	296		F008NA32Z6D50000
495.0	15:45:05		XLON	192		F008NB32Z6D50000
495.1	15:45:25		XLON	340		F008NO32Z6D50000
494.9	15:48:05		XLON	800		F008OP32Z6D50000
494.9	15:48:05		XLON	1205		H00BD832Z6D60000
494.9	15:48:05		XLON	795		H00BD932Z6D60000
494.9	15:48:14		XLON	414		F008OS32Z6D50000
495.2	15:48:55		XLON	329		F008P232Z6D50000
495.2	15:48:55		XLON	28		F008P132Z6D50000
495.0	15:49:25		XLON	245		F008PK32Z6D50000
495.0	15:49:25		XLON	282		F008PJ32Z6D50000
495.0	15:49:26		XLON	183		F008PL32Z6D50000
495.0	15:49:26		XLON	481		F008PM32Z6D50000
494.9	15:50:02		XLON	694		I00BIG32Z6D60000
494.9	15:50:02		XLON	1306		I00BIH32Z6D60000
494.9	15:50:02		XLON	663		F008PZ32Z6D50000
494.9	15:50:02		XLON	190		F008Q032Z6D50000
494.8	15:50:59		XLON	2000		C008SH32Z6D50000
494.8	15:50:59		XLON	16		F008SG32Z6D50000
494.7	15:51:08		XLON	1579		D008SP32Z6D50000
494.8	15:51:08		XLON	135		F008SK32Z6D50000
494.8	15:51:08		XLON	663		F008SJ32Z6D50000
494.7	15:51:11		XLON	421		D008ST32Z6D50000
494.7	15:51:11		XLON	540		F008SS32Z6D50000
494.8	15:52:35		XLON	533		F008T732Z6D50000
494.8	15:52:35		XLON	309		F008T932Z6D50000
494.7	15:53:16		XLON	100		F008TE32Z6D50000
494.7	15:53:16		XLON	2000		J00BPK32Z6D60000
494.7	15:53:30		XLON	478		F008TM32Z6D50000
494.7	15:53:30		XLON	336		F008TN32Z6D50000
494.8	15:53:30		XLON	320		F008TL32Z6D50000
494.6	15:54:08		XLON	507		F008V032Z6D50000
494.6	15:54:08		XLON	1208		K00BQF32Z6D60000
494.6	15:54:08		XLON	792		K00BQE32Z6D60000
494.4	15:59:59		XLON	345		F008WZ32Z6D50000
494.4	16:00:02		XLON	797		F008X032Z6D50000
494.4	16:00:02		XLON	791		F008X132Z6D50000
494.3	16:00:03		XLON	478		F008X232Z6D50000
494.3	16:02:37		XLON	38		F008XF32Z6D50000
494.3	16:02:37		XLON	198		F008XG32Z6D50000
494.2	16:03:47		XLON	425		F008XN32Z6D50000
494.2	16:03:47		XLON	40		F008XM32Z6D50000
494.4	16:06:01		XLON	13		F008XW32Z6D50000
494.4	16:06:01		XLON	600		F008XU32Z6D50000
494.3	16:06:01		XLON	206		F008XX32Z6D50000
494.3	16:06:02		XLON	224		F008XY32Z6D50000
494.4	16:08:19		XLON	263		F008YI32Z6D50000
494.2	16:08:50		XLON	412		F008YJ32Z6D50000
494.4	16:09:03		XLON	650		F008YN32Z6D50000
494.4	16:09:03		XLON	344		F008YO32Z6D50000
494.4	16:09:03		XLON	663		F008YL32Z6D50000
494.4	16:09:03		XLON	663		F008YM32Z6D50000
494.4	16:09:03		XLON	337		F008YK32Z6D50000
494.5	16:10:03		XLON	2494		F008Z132Z6D50000
494.5	16:10:03		XLON	358		F008Z232Z6D50000
494.5	16:10:03		XLON	1760		F008Z032Z6D50000
494.5	16:10:36		XLON	228		F008Z332Z6D50000
494.4	16:10:39		XLON	663		F008Z832Z6D50000
494.4	16:10:39		XLON	78		F008Z532Z6D50000
494.4	16:10:39		XLON	663		F008Z932Z6D50000
494.4	16:10:39		XLON	1729		F008ZA32Z6D50000
494.4	16:10:39		XLON	202		F008Z632Z6D50000
494.4	16:10:39		XLON	333		F008Z432Z6D50000
494.4	16:10:39		XLON	408		F008Z732Z6D50000
494.2	16:11:00		XLON	469		F008ZB32Z6D50000
494.2	16:11:18		XLON	465		F008ZC32Z6D50000
494.2	16:11:18		XLON	663		F008ZD32Z6D50000
494.2	16:11:18		XLON	663		F008ZE32Z6D50000
494.2	16:11:18		XLON	663		F008ZF32Z6D50000
494.2	16:11:18		XLON	663		F008ZG32Z6D50000
494.2	16:11:18		XLON	765		F008ZH32Z6D50000
494.2	16:11:18		XLON	388		F008ZI32Z6D50000
494.2	16:11:18		XLON	216		F008ZJ32Z6D50000
494.2	16:11:19		XLON	663		F008ZK32Z6D50000
494.2	16:11:19		XLON	431		F008ZL32Z6D50000
494.2	16:11:19		XLON	271		F008ZR32Z6D50000
494.2	16:11:19		XLON	765		F008ZN32Z6D50000
494.1	16:11:19		XLON	1153		F008ZU32Z6D50000
494.1	16:11:19		XLON	1230		F008ZZ32Z6D50000
494.1	16:11:19		XLON	663		F008ZY32Z6D50000
494.1	16:11:19		XLON	663		F008ZX32Z6D50000
494.1	16:11:19		XLON	388		F008ZW32Z6D50000
494.1	16:11:19		XLON	309		F008ZV32Z6D50000
494.1	16:11:19		XLON	700		F0090032Z6D50000
494.2	16:11:19		XLON	663		F008ZS32Z6D50000
494.2	16:11:19		XLON	232		F008ZM32Z6D50000
494.2	16:11:19		XLON	216		F008ZO32Z6D50000
494.2	16:11:19		XLON	663		F008ZQ32Z6D50000
494.2	16:11:19		XLON	388		F008ZP32Z6D50000
494.2	16:11:19		XLON	285		F008ZT32Z6D50000
494.2	16:11:38		XLON	393		F0090132Z6D50000
494.1	16:11:45		XLON	504		F0090632Z6D50000
494.2	16:11:45		XLON	782		F0090532Z6D50000
494.2	16:11:45		XLON	389		F0090332Z6D50000
494.2	16:11:45		XLON	751		F0090232Z6D50000
494.2	16:11:45		XLON	1597		F0090432Z6D50000
493.9	16:11:50		XLON	240		F0090A32Z6D50000
493.9	16:11:50		XLON	241		F0090B32Z6D50000
493.9	16:11:50		XLON	237		F0090732Z6D50000
493.9	16:11:50		XLON	1190		F0090832Z6D50000
493.9	16:11:50		XLON	240		F0090932Z6D50000
494.0	16:12:21		XLON	498		F0090D32Z6D50000
494.0	16:12:24		XLON	188		F0090E32Z6D50000
493.7	16:14:02		XLON	191		F0091532Z6D50000
493.6	16:14:48		XLON	205		F0091G32Z6D50000
493.6	16:14:48		XLON	1		F0091F32Z6D50000
493.4	16:16:45		XLON	850		F0091Z32Z6D50000
493.4	16:16:46		XLON	774		F0092032Z6D50000
493.3	16:16:50		XLON	175		F0092132Z6D50000
493.3	16:16:50		XLON	310		F0092232Z6D50000
493.3	16:16:50		XLON	850		F0092332Z6D50000
493.9	16:19:36		XLON	507		F0092F32Z6D50000
493.9	16:19:36		XLON	480		F0092G32Z6D50000
493.9	16:19:36		XLON	253		F0092H32Z6D50000
493.9	16:19:36		XLON	540		F0092I32Z6D50000
494.0	16:20:01		XLON	509		F0092V32Z6D50000
494.1	16:20:04		XLON	236		F0092W32Z6D50000
494.1	16:20:04		XLON	663		F0092U32Z6D50000
494.0	16:20:11		XLON	615		F0092X32Z6D50000
493.9	16:21:00		XLON	591		F0093932Z6D50000
493.9	16:21:01		XLON	320		F0093A32Z6D50000
493.9	16:21:01		XLON	1252		F0093B32Z6D50000
494.0	16:22:16		XLON	544		F0093W32Z6D50000
494.0	16:24:26		XLON	639		F0095O32Z6D50000
493.9	16:25:07		XLON	577		F0096E32Z6D50000
493.9	16:25:17		XLON	850		F0096I32Z6D50000
493.9	16:25:17		XLON	216		F0096J32Z6D50000
493.9	16:25:17		XLON	543		F0096K32Z6D50000
494.0	16:25:22		XLON	109		F0096L32Z6D50000
494.9	16:35:03		XLON	20116		A009EB32Z6D50000
494.9	16:35:03		XLON	18164		A009EA32Z6D50000
494.9	16:35:03		XLON	11740		A009E932Z6D50000
494.9	16:35:03		XLON	4980		A009E832Z6D50000
494.9	16:35:03		XLON	160000		L00DFK32Z6D60000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 24 May 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFLXELLBBK

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12