Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Dec 2025 07:00

RNS Number : 2130M

Playtech PLC

19 December 2025

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 18 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

Date of purchases	18 December 2025
Number of ordinary shares purchased:	427,962
Volume weighted average price paid:	£2.8341
Highest price paid per share:	£2.8700
Lowest price paid per share:	£2.8100

Playtech has to date purchased 13,664,217 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 18 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

Rohan Chitale, Director of Investor Relations

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFF
Time Zone	GMT
Currency	GBP
Date of Transactions	18 December 2025

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange (LSE)	GBP	£2.8338	282,735
Chi-X (CHIX)	GBP	£2.8347	49,047
BATE (BATE)	GBP	£2.8351	56,373
Aquis (AQXE)	GBP	£2.8344	19,534
Turquoise (TRQX)	GBP	£2.8344	20,273

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
248	GBP	2.8600	XLON	08:01:56	00505727513TRLO1.1.1
348	GBP	2.8600	XLON	08:01:56	00505727514TRLO1.1.1
366	GBP	2.8600	XLON	08:04:30	00505728234TRLO1.1.1
547	GBP	2.8550	XLON	08:05:32	00505728560TRLO1.1.1
556	GBP	2.8600	BATE	08:08:45	00505729764TRLO1.1.1
1146	GBP	2.8550	XLON	08:09:18	00505729922TRLO1.1.1
121	GBP	2.8600	CHIX	08:09:47	00505730091TRLO1.1.1
567	GBP	2.8700	XLON	08:14:38	00505731490TRLO1.1.1
517	GBP	2.8700	XLON	08:16:43	00505732089TRLO1.1.1
404	GBP	2.8700	XLON	08:18:59	00505732740TRLO1.1.1
392	GBP	2.8700	XLON	08:21:17	00505733354TRLO1.1.1
102	GBP	2.8700	XLON	08:23:31	00505733935TRLO1.1.1
357	GBP	2.8700	XLON	08:23:31	00505733934TRLO1.1.1
136	GBP	2.8700	XLON	08:23:31	00505733936TRLO1.1.1
152	GBP	2.8600	CHIX	08:25:15	00505734391TRLO1.1.1
336	GBP	2.8600	CHIX	08:25:15	00505734390TRLO1.1.1
579	GBP	2.8600	BATE	08:25:15	00505734389TRLO1.1.1
475	GBP	2.8550	XLON	08:26:05	00505734715TRLO1.1.1
70	GBP	2.8600	AQXE	08:26:46	00505734899TRLO1.1.1
141	GBP	2.8600	AQXE	08:26:46	00505734900TRLO1.1.1
354	GBP	2.8550	XLON	08:28:10	00505735247TRLO1.1.1
92	GBP	2.8550	XLON	08:28:10	00505735248TRLO1.1.1
246	GBP	2.8600	TRQX	08:28:35	00505735443TRLO1.1.1
629	GBP	2.8550	XLON	08:36:03	00505737798TRLO1.1.1
86	GBP	2.8550	XLON	08:38:13	00505738386TRLO1.1.1
198	GBP	2.8550	XLON	08:38:13	00505738388TRLO1.1.1
861	GBP	2.8550	XLON	08:38:13	00505738387TRLO1.1.1
495	GBP	2.8500	CHIX	08:39:51	00505738996TRLO1.1.1
164	GBP	2.8500	TRQX	08:39:51	00505738997TRLO1.1.1
391	GBP	2.8600	BATE	08:40:15	00505739146TRLO1.1.1
700	GBP	2.8500	XLON	08:40:41	00505739334TRLO1.1.1
70	GBP	2.8550	AQXE	08:40:48	00505739390TRLO1.1.1
135	GBP	2.8600	AQXE	08:40:48	00505739391TRLO1.1.1
3	GBP	2.8500	XLON	08:42:55	00505740001TRLO1.1.1
623	GBP	2.8500	XLON	08:42:55	00505740002TRLO1.1.1
667	GBP	2.8400	XLON	08:46:30	00505741057TRLO1.1.1
455	GBP	2.8400	BATE	08:48:17	00505741633TRLO1.1.1
700	GBP	2.8400	XLON	08:49:15	00505741909TRLO1.1.1
207	GBP	2.8400	XLON	08:49:15	00505741910TRLO1.1.1
409	GBP	2.8350	CHIX	08:50:45	00505742327TRLO1.1.1
314	GBP	2.8300	XLON	08:51:37	00505742574TRLO1.1.1
400	GBP	2.8300	XLON	08:51:37	00505742573TRLO1.1.1
100	GBP	2.8300	TRQX	08:53:48	00505743256TRLO1.1.1
19	GBP	2.8300	TRQX	08:53:48	00505743258TRLO1.1.1
100	GBP	2.8300	TRQX	08:53:48	00505743257TRLO1.1.1
70	GBP	2.8350	AQXE	08:53:55	00505743285TRLO1.1.1
150	GBP	2.8350	AQXE	08:53:55	00505743286TRLO1.1.1
118	GBP	2.8300	XLON	08:55:01	00505743529TRLO1.1.1
357	GBP	2.8300	XLON	08:59:57	00505744920TRLO1.1.1
69	GBP	2.8300	XLON	08:59:57	00505744921TRLO1.1.1
428	GBP	2.8300	BATE	08:59:57	00505744923TRLO1.1.1
844	GBP	2.8300	XLON	08:59:57	00505744922TRLO1.1.1
62	GBP	2.8400	CHIX	09:01:13	00505745597TRLO1.1.1
463	GBP	2.8400	CHIX	09:01:13	00505745596TRLO1.1.1
408	GBP	2.8400	XLON	09:01:53	00505745798TRLO1.1.1
1300	GBP	2.8400	XLON	09:01:53	00505745797TRLO1.1.1
363	GBP	2.8400	BATE	09:02:26	00505745993TRLO1.1.1
88	GBP	2.8400	BATE	09:02:26	00505745994TRLO1.1.1
234	GBP	2.8400	TRQX	09:03:19	00505746244TRLO1.1.1
210	GBP	2.8400	AQXE	09:03:22	00505746254TRLO1.1.1
2	GBP	2.8400	AQXE	09:03:22	00505746255TRLO1.1.1
23	GBP	2.8400	XLON	09:03:41	00505746318TRLO1.1.1
66	GBP	2.8400	XLON	09:03:41	00505746319TRLO1.1.1
823	GBP	2.8400	XLON	09:03:41	00505746320TRLO1.1.1
478	GBP	2.8400	CHIX	09:04:15	00505746502TRLO1.1.1
521	GBP	2.8400	BATE	09:05:10	00505746721TRLO1.1.1
431	GBP	2.8400	XLON	09:05:45	00505746922TRLO1.1.1
561	GBP	2.8400	XLON	09:05:45	00505746920TRLO1.1.1
526	GBP	2.8400	XLON	09:05:45	00505746924TRLO1.1.1
648	GBP	2.8400	XLON	09:08:07	00505747435TRLO1.1.1
224	GBP	2.8400	TRQX	09:08:19	00505747483TRLO1.1.1
104	GBP	2.8400	CHIX	09:09:03	00505747742TRLO1.1.1
267	GBP	2.8400	CHIX	09:09:03	00505747743TRLO1.1.1
945	GBP	2.8400	XLON	09:09:43	00505747968TRLO1.1.1
182	GBP	2.8400	AQXE	09:10:56	00505748354TRLO1.1.1
101	GBP	2.8400	XLON	09:11:42	00505748548TRLO1.1.1
700	GBP	2.8400	XLON	09:11:42	00505748547TRLO1.1.1
605	GBP	2.8400	BATE	09:12:12	00505748664TRLO1.1.1
77	GBP	2.8400	TRQX	09:13:39	00505749060TRLO1.1.1
136	GBP	2.8400	TRQX	09:13:39	00505749061TRLO1.1.1
81	GBP	2.8400	AQXE	09:13:48	00505749093TRLO1.1.1
89	GBP	2.8400	AQXE	09:13:48	00505749094TRLO1.1.1
85	GBP	2.8400	XLON	09:14:00	00505749135TRLO1.1.1
1197	GBP	2.8400	XLON	09:14:00	00505749136TRLO1.1.1
85	GBP	2.8400	CHIX	09:15:07	00505749454TRLO1.1.1
241	GBP	2.8400	CHIX	09:15:07	00505749453TRLO1.1.1
178	GBP	2.8400	CHIX	09:15:07	00505749455TRLO1.1.1
208	GBP	2.8400	XLON	09:16:16	00505749798TRLO1.1.1
598	GBP	2.8400	XLON	09:16:16	00505749799TRLO1.1.1
60	GBP	2.8400	XLON	09:18:37	00505750317TRLO1.1.1
99	GBP	2.8400	XLON	09:18:37	00505750318TRLO1.1.1
115	GBP	2.8400	XLON	09:18:37	00505750319TRLO1.1.1
470	GBP	2.8400	XLON	09:18:37	00505750320TRLO1.1.1
220	GBP	2.8400	BATE	09:19:42	00505750661TRLO1.1.1
262	GBP	2.8400	BATE	09:19:42	00505750662TRLO1.1.1
216	GBP	2.8400	AQXE	09:20:22	00505750793TRLO1.1.1
230	GBP	2.8400	XLON	09:20:49	00505750851TRLO1.1.1
336	GBP	2.8400	XLON	09:20:49	00505750852TRLO1.1.1
194	GBP	2.8400	TRQX	09:21:19	00505751007TRLO1.1.1
82	GBP	2.8400	XLON	09:23:01	00505751477TRLO1.1.1
193	GBP	2.8400	XLON	09:23:01	00505751476TRLO1.1.1
42	GBP	2.8400	XLON	09:23:01	00505751480TRLO1.1.1
143	GBP	2.8400	XLON	09:23:01	00505751479TRLO1.1.1
566	GBP	2.8400	XLON	09:23:01	00505751478TRLO1.1.1
454	GBP	2.8400	CHIX	09:23:45	00505751683TRLO1.1.1
76	GBP	2.8400	BATE	09:25:21	00505752105TRLO1.1.1
314	GBP	2.8400	BATE	09:25:21	00505752106TRLO1.1.1
324	GBP	2.8350	XLON	09:25:22	00505752113TRLO1.1.1
470	GBP	2.8450	XLON	09:32:00	00505754257TRLO1.1.1
194	GBP	2.8450	BATE	09:37:04	00505756392TRLO1.1.1
363	GBP	2.8450	BATE	09:37:04	00505756393TRLO1.1.1
229	GBP	2.8450	TRQX	09:37:49	00505756677TRLO1.1.1
244	GBP	2.8450	XLON	09:40:39	00505757649TRLO1.1.1
3416	GBP	2.8450	XLON	09:40:39	00505757650TRLO1.1.1
601	GBP	2.8450	CHIX	09:40:44	00505757672TRLO1.1.1
387	GBP	2.8450	BATE	09:40:52	00505757737TRLO1.1.1
260	GBP	2.8450	XLON	09:43:09	00505758386TRLO1.1.1
1442	GBP	2.8450	XLON	09:43:09	00505758387TRLO1.1.1
309	GBP	2.8450	CHIX	09:43:17	00505758442TRLO1.1.1
2	GBP	2.8450	CHIX	10:04:01	00505766385TRLO1.1.1
421	GBP	2.8450	XLON	10:06:47	00505766781TRLO1.1.1
197	GBP	2.8450	XLON	10:06:47	00505766782TRLO1.1.1
718	GBP	2.8450	XLON	10:08:27	00505767001TRLO1.1.1
253	GBP	2.8450	AQXE	10:08:31	00505767012TRLO1.1.1
95	GBP	2.8450	AQXE	10:08:31	00505767014TRLO1.1.1
253	GBP	2.8450	AQXE	10:08:31	00505767013TRLO1.1.1
168	GBP	2.8450	AQXE	10:18:06	00505768661TRLO1.1.1
227	GBP	2.8450	AQXE	10:18:06	00505768662TRLO1.1.1
148	GBP	2.8450	AQXE	10:18:06	00505768663TRLO1.1.1
224	GBP	2.8450	AQXE	10:18:06	00505768664TRLO1.1.1
550	GBP	2.8450	BATE	10:18:06	00505768665TRLO1.1.1
602	GBP	2.8450	CHIX	10:18:06	00505768667TRLO1.1.1
706	GBP	2.8450	BATE	10:18:06	00505768666TRLO1.1.1
400	GBP	2.8450	CHIX	10:18:06	00505768670TRLO1.1.1
439	GBP	2.8450	CHIX	10:18:06	00505768671TRLO1.1.1
491	GBP	2.8450	CHIX	10:18:06	00505768668TRLO1.1.1
511	GBP	2.8450	CHIX	10:18:06	00505768669TRLO1.1.1
346	GBP	2.8450	XLON	10:18:06	00505768672TRLO1.1.1
470	GBP	2.8450	BATE	10:18:06	00505768673TRLO1.1.1
500	GBP	2.8450	BATE	10:18:06	00505768674TRLO1.1.1
602	GBP	2.8450	BATE	10:18:06	00505768675TRLO1.1.1
1134	GBP	2.8450	XLON	10:18:06	00505768677TRLO1.1.1
1144	GBP	2.8450	XLON	10:18:06	00505768676TRLO1.1.1
245	GBP	2.8450	TRQX	10:18:06	00505768679TRLO1.1.1
376	GBP	2.8450	XLON	10:18:06	00505768678TRLO1.1.1
632	GBP	2.8450	XLON	10:18:06	00505768680TRLO1.1.1
228	GBP	2.8450	TRQX	10:18:06	00505768683TRLO1.1.1
250	GBP	2.8450	TRQX	10:18:06	00505768681TRLO1.1.1
318	GBP	2.8450	TRQX	10:18:06	00505768682TRLO1.1.1
508	GBP	2.8450	XLON	10:18:06	00505768686TRLO1.1.1
708	GBP	2.8450	XLON	10:18:06	00505768684TRLO1.1.1
792	GBP	2.8450	XLON	10:18:06	00505768685TRLO1.1.1
450	GBP	2.8450	XLON	10:18:06	00505768689TRLO1.1.1
512	GBP	2.8450	XLON	10:18:06	00505768688TRLO1.1.1
622	GBP	2.8450	XLON	10:18:06	00505768687TRLO1.1.1
565	GBP	2.8450	XLON	10:18:06	00505768690TRLO1.1.1
92	GBP	2.8450	XLON	10:18:06	00505768692TRLO1.1.1
629	GBP	2.8450	XLON	10:18:06	00505768691TRLO1.1.1
492	GBP	2.8450	XLON	10:18:06	00505768695TRLO1.1.1
672	GBP	2.8450	XLON	10:18:06	00505768693TRLO1.1.1
942	GBP	2.8450	XLON	10:18:06	00505768694TRLO1.1.1
552	GBP	2.8450	XLON	10:18:06	00505768696TRLO1.1.1
697	GBP	2.8450	XLON	10:18:06	00505768697TRLO1.1.1
859	GBP	2.8450	XLON	10:18:06	00505768698TRLO1.1.1
336	GBP	2.8400	XLON	10:18:39	00505768769TRLO1.1.1
79	GBP	2.8450	BATE	10:20:59	00505769048TRLO1.1.1
469	GBP	2.8450	BATE	10:20:59	00505769049TRLO1.1.1
119	GBP	2.8400	XLON	10:21:08	00505769059TRLO1.1.1
444	GBP	2.8400	XLON	10:21:08	00505769058TRLO1.1.1
1062	GBP	2.8400	XLON	10:21:08	00505769060TRLO1.1.1
231	GBP	2.8450	TRQX	10:21:33	00505769114TRLO1.1.1
572	GBP	2.8250	XLON	10:31:08	00505770550TRLO1.1.1
1063	GBP	2.8250	XLON	10:31:08	00505770551TRLO1.1.1
470	GBP	2.8250	BATE	10:32:11	00505770695TRLO1.1.1
241	GBP	2.8300	CHIX	10:32:57	00505770798TRLO1.1.1
249	GBP	2.8300	CHIX	10:32:57	00505770799TRLO1.1.1
1130	GBP	2.8250	XLON	10:33:28	00505770904TRLO1.1.1
113	GBP	2.8250	XLON	10:36:26	00505771544TRLO1.1.1
290	GBP	2.8250	XLON	10:36:26	00505771543TRLO1.1.1
70	GBP	2.8300	AQXE	10:36:47	00505771626TRLO1.1.1
183	GBP	2.8300	AQXE	10:36:47	00505771627TRLO1.1.1
267	GBP	2.8350	TRQX	10:36:57	00505771645TRLO1.1.1
478	GBP	2.8200	XLON	10:37:48	00505771768TRLO1.1.1
50	GBP	2.8200	XLON	10:38:27	00505771904TRLO1.1.1
1204	GBP	2.8200	XLON	10:42:21	00505772596TRLO1.1.1
486	GBP	2.8250	BATE	10:45:19	00505773099TRLO1.1.1
114	GBP	2.8250	TRQX	10:47:31	00505773570TRLO1.1.1
113	GBP	2.8300	TRQX	10:47:31	00505773571TRLO1.1.1
482	GBP	2.8200	XLON	10:47:48	00505773641TRLO1.1.1
151	GBP	2.8200	XLON	10:48:27	00505773780TRLO1.1.1
349	GBP	2.8200	XLON	10:48:27	00505773781TRLO1.1.1
130	GBP	2.8250	AQXE	10:49:59	00505774091TRLO1.1.1
25	GBP	2.8300	AQXE	10:49:59	00505774092TRLO1.1.1
58	GBP	2.8300	AQXE	10:49:59	00505774093TRLO1.1.1
61	GBP	2.8300	AQXE	10:49:59	00505774094TRLO1.1.1
486	GBP	2.8250	BATE	10:50:55	00505774257TRLO1.1.1
91	GBP	2.8250	AQXE	10:53:21	00505774656TRLO1.1.1
99	GBP	2.8300	AQXE	10:53:21	00505774657TRLO1.1.1
854	GBP	2.8250	XLON	10:53:27	00505774667TRLO1.1.1
2803	GBP	2.8250	XLON	10:53:27	00505774668TRLO1.1.1
76	GBP	2.8250	CHIX	10:53:29	00505774672TRLO1.1.1
386	GBP	2.8250	CHIX	10:53:29	00505774673TRLO1.1.1
124	GBP	2.8250	CHIX	10:53:29	00505774676TRLO1.1.1
454	GBP	2.8250	CHIX	10:53:29	00505774675TRLO1.1.1
108	GBP	2.8250	TRQX	10:53:37	00505774688TRLO1.1.1
144	GBP	2.8250	TRQX	10:53:37	00505774689TRLO1.1.1
68	GBP	2.8250	BATE	10:53:40	00505774702TRLO1.1.1
74	GBP	2.8250	BATE	10:53:40	00505774701TRLO1.1.1
351	GBP	2.8250	BATE	10:53:40	00505774700TRLO1.1.1
454	GBP	2.8250	CHIX	10:55:29	00505775107TRLO1.1.1
241	GBP	2.8300	AQXE	10:59:14	00505775647TRLO1.1.1
998	GBP	2.8250	XLON	11:05:07	00505776699TRLO1.1.1
1323	GBP	2.8300	XLON	11:07:40	00505777154TRLO1.1.1
395	GBP	2.8300	XLON	11:07:40	00505777156TRLO1.1.1
660	GBP	2.8300	XLON	11:07:40	00505777157TRLO1.1.1
790	GBP	2.8300	XLON	11:07:40	00505777155TRLO1.1.1
497	GBP	2.8250	BATE	11:07:40	00505777160TRLO1.1.1
513	GBP	2.8250	CHIX	11:07:40	00505777158TRLO1.1.1
550	GBP	2.8250	BATE	11:07:40	00505777159TRLO1.1.1
395	GBP	2.8250	BATE	11:07:40	00505777163TRLO1.1.1
421	GBP	2.8250	CHIX	11:07:40	00505777162TRLO1.1.1
559	GBP	2.8250	XLON	11:07:40	00505777161TRLO1.1.1
568	GBP	2.8250	XLON	11:07:40	00505777166TRLO1.1.1
594	GBP	2.8250	XLON	11:07:40	00505777165TRLO1.1.1
880	GBP	2.8250	XLON	11:07:40	00505777164TRLO1.1.1
56	GBP	2.8250	XLON	11:07:40	00505777169TRLO1.1.1
218	GBP	2.8250	TRQX	11:07:40	00505777168TRLO1.1.1
336	GBP	2.8250	XLON	11:07:40	00505777167TRLO1.1.1
212	GBP	2.8200	AQXE	11:09:40	00505777558TRLO1.1.1
575	GBP	2.8200	XLON	11:09:48	00505777578TRLO1.1.1
217	GBP	2.8200	XLON	11:09:48	00505777579TRLO1.1.1
252	GBP	2.8200	TRQX	11:09:56	00505777599TRLO1.1.1
372	GBP	2.8200	CHIX	11:15:17	00505778594TRLO1.1.1
410	GBP	2.8200	BATE	11:16:56	00505778868TRLO1.1.1
46	GBP	2.8150	XLON	11:17:47	00505779017TRLO1.1.1
225	GBP	2.8200	AQXE	11:21:43	00505779818TRLO1.1.1
218	GBP	2.8200	TRQX	11:22:09	00505779874TRLO1.1.1
584	GBP	2.8150	XLON	11:22:09	00505779875TRLO1.1.1
1144	GBP	2.8150	XLON	11:22:09	00505779876TRLO1.1.1
206	GBP	2.8150	XLON	11:24:14	00505780303TRLO1.1.1
290	GBP	2.8150	XLON	11:24:14	00505780302TRLO1.1.1
169	GBP	2.8100	CHIX	11:28:12	00505781300TRLO1.1.1
380	GBP	2.8150	CHIX	11:28:12	00505781301TRLO1.1.1
196	GBP	2.8150	BATE	11:29:00	00505781411TRLO1.1.1
256	GBP	2.8200	BATE	11:29:00	00505781412TRLO1.1.1
125	GBP	2.8150	AQXE	11:32:12	00505782023TRLO1.1.1
160	GBP	2.8150	AQXE	11:32:12	00505782024TRLO1.1.1
103	GBP	2.8150	XLON	11:32:12	00505782025TRLO1.1.1
454	GBP	2.8150	XLON	11:32:12	00505782026TRLO1.1.1
426	GBP	2.8150	XLON	11:32:15	00505782034TRLO1.1.1
919	GBP	2.8150	XLON	11:32:15	00505782035TRLO1.1.1
124	GBP	2.8150	XLON	11:32:15	00505782037TRLO1.1.1
665	GBP	2.8150	XLON	11:32:15	00505782036TRLO1.1.1
968	GBP	2.8150	XLON	11:32:15	00505782038TRLO1.1.1
75	GBP	2.8150	BATE	11:32:31	00505782087TRLO1.1.1
270	GBP	2.8150	BATE	11:32:31	00505782088TRLO1.1.1
145	GBP	2.8200	BATE	11:32:31	00505782089TRLO1.1.1
484	GBP	2.8150	CHIX	11:32:44	00505782133TRLO1.1.1
612	GBP	2.8150	XLON	11:34:35	00505782410TRLO1.1.1
1048	GBP	2.8150	XLON	11:34:35	00505782409TRLO1.1.1
62	GBP	2.8150	BATE	11:34:45	00505782428TRLO1.1.1
135	GBP	2.8150	BATE	11:34:45	00505782429TRLO1.1.1
204	GBP	2.8200	BATE	11:34:45	00505782430TRLO1.1.1
72	GBP	2.8150	XLON	11:36:44	00505782825TRLO1.1.1
897	GBP	2.8150	XLON	11:36:44	00505782826TRLO1.1.1
142	GBP	2.8150	CHIX	11:38:09	00505783022TRLO1.1.1
386	GBP	2.8150	CHIX	11:38:09	00505783023TRLO1.1.1
185	GBP	2.8150	XLON	11:38:38	00505783110TRLO1.1.1
188	GBP	2.8150	XLON	11:38:38	00505783112TRLO1.1.1
259	GBP	2.8150	XLON	11:38:38	00505783111TRLO1.1.1
241	GBP	2.8150	AQXE	11:39:19	00505783237TRLO1.1.1
288	GBP	2.8100	TRQX	11:39:42	00505783277TRLO1.1.1
246	GBP	2.8100	TRQX	11:39:42	00505783278TRLO1.1.1
862	GBP	2.8100	XLON	11:39:42	00505783279TRLO1.1.1
18	GBP	2.8100	XLON	11:39:42	00505783280TRLO1.1.1
217	GBP	2.8150	BATE	11:50:37	00505785096TRLO1.1.1
342	GBP	2.8200	BATE	11:50:37	00505785097TRLO1.1.1
320	GBP	2.8150	XLON	11:50:39	00505785100TRLO1.1.1
559	GBP	2.8150	XLON	11:50:39	00505785102TRLO1.1.1
676	GBP	2.8150	XLON	11:50:39	00505785101TRLO1.1.1
1100	GBP	2.8150	XLON	11:50:39	00505785103TRLO1.1.1
284	GBP	2.8150	TRQX	11:51:14	00505785222TRLO1.1.1
290	GBP	2.8150	XLON	11:52:03	00505785331TRLO1.1.1
537	GBP	2.8150	XLON	11:52:03	00505785332TRLO1.1.1
576	GBP	2.8150	XLON	11:52:03	00505785333TRLO1.1.1
922	GBP	2.8150	XLON	11:52:03	00505785334TRLO1.1.1
19	GBP	2.8200	BATE	11:52:39	00505785448TRLO1.1.1
191	GBP	2.8200	BATE	11:52:39	00505785449TRLO1.1.1
367	GBP	2.8200	BATE	11:52:39	00505785450TRLO1.1.1
398	GBP	2.8150	XLON	11:53:37	00505785632TRLO1.1.1
398	GBP	2.8150	XLON	11:53:37	00505785633TRLO1.1.1
624	GBP	2.8150	XLON	11:53:37	00505785634TRLO1.1.1
866	GBP	2.8150	XLON	11:53:37	00505785635TRLO1.1.1
28	GBP	2.8150	TRQX	11:53:54	00505785671TRLO1.1.1
242	GBP	2.8150	TRQX	11:53:54	00505785670TRLO1.1.1
156	GBP	2.8100	XLON	11:54:27	00505785756TRLO1.1.1
270	GBP	2.8200	BATE	11:55:03	00505785860TRLO1.1.1
208	GBP	2.8200	BATE	11:55:03	00505785861TRLO1.1.1
414	GBP	2.8200	BATE	11:57:49	00505786410TRLO1.1.1
230	GBP	2.8200	XLON	11:59:54	00505786757TRLO1.1.1
456	GBP	2.8200	XLON	11:59:54	00505786758TRLO1.1.1
312	GBP	2.8200	AQXE	12:00:22	00505786948TRLO1.1.1
312	GBP	2.8200	AQXE	12:00:22	00505786950TRLO1.1.1
1150	GBP	2.8200	CHIX	12:00:22	00505786951TRLO1.1.1
575	GBP	2.8200	CHIX	12:00:22	00505786952TRLO1.1.1
2672	GBP	2.8200	XLON	12:00:22	00505786953TRLO1.1.1
329	GBP	2.8150	XLON	12:01:26	00505787280TRLO1.1.1
271	GBP	2.8200	TRQX	12:01:47	00505787388TRLO1.1.1
84	GBP	2.8150	XLON	12:02:01	00505787473TRLO1.1.1
663	GBP	2.8150	XLON	12:03:34	00505787990TRLO1.1.1
447	GBP	2.8150	CHIX	12:05:18	00505788403TRLO1.1.1
185	GBP	2.8150	BATE	12:05:20	00505788405TRLO1.1.1
171	GBP	2.8150	BATE	12:05:20	00505788406TRLO1.1.1
111	GBP	2.8200	BATE	12:05:20	00505788407TRLO1.1.1
849	GBP	2.8150	XLON	12:05:57	00505788512TRLO1.1.1
70	GBP	2.8200	AQXE	12:06:15	00505788594TRLO1.1.1
140	GBP	2.8200	AQXE	12:06:15	00505788595TRLO1.1.1
306	GBP	2.8100	XLON	12:07:00	00505788720TRLO1.1.1
199	GBP	2.8150	CHIX	12:09:22	00505789121TRLO1.1.1
350	GBP	2.8150	CHIX	12:09:22	00505789122TRLO1.1.1
287	GBP	2.8150	TRQX	12:09:46	00505789192TRLO1.1.1
278	GBP	2.8200	AQXE	12:10:05	00505789252TRLO1.1.1
457	GBP	2.8150	BATE	12:11:09	00505789925TRLO1.1.1
1173	GBP	2.8150	XLON	12:11:09	00505789926TRLO1.1.1
1386	GBP	2.8150	XLON	12:11:09	00505789927TRLO1.1.1
474	GBP	2.8150	BATE	12:13:26	00505790357TRLO1.1.1
2019	GBP	2.8150	XLON	12:13:31	00505790367TRLO1.1.1
12	GBP	2.8200	XLON	12:20:07	00505791523TRLO1.1.1
460	GBP	2.8350	XLON	12:23:33	00505792109TRLO1.1.1
669	GBP	2.8350	XLON	12:29:28	00505793138TRLO1.1.1
746	GBP	2.8350	XLON	12:32:48	00505793798TRLO1.1.1
766	GBP	2.8400	BATE	12:46:00	00505796485TRLO1.1.1
547	GBP	2.8400	BATE	12:46:00	00505796487TRLO1.1.1
1278	GBP	2.8400	BATE	12:46:00	00505796486TRLO1.1.1
1815	GBP	2.8400	CHIX	12:46:00	00505796488TRLO1.1.1
437	GBP	2.8400	BATE	12:46:00	00505796491TRLO1.1.1
567	GBP	2.8400	CHIX	12:46:00	00505796489TRLO1.1.1
567	GBP	2.8400	CHIX	12:46:00	00505796490TRLO1.1.1
321	GBP	2.8400	TRQX	12:46:00	00505796493TRLO1.1.1
814	GBP	2.8400	TRQX	12:46:00	00505796492TRLO1.1.1
563	GBP	2.8400	XLON	12:46:00	00505796496TRLO1.1.1
789	GBP	2.8400	XLON	12:46:00	00505796497TRLO1.1.1
2370	GBP	2.8400	XLON	12:46:00	00505796494TRLO1.1.1
9912	GBP	2.8400	XLON	12:46:00	00505796495TRLO1.1.1
1130	GBP	2.8450	XLON	12:48:00	00505796909TRLO1.1.1
104	GBP	2.8450	BATE	12:48:02	00505796913TRLO1.1.1
274	GBP	2.8450	BATE	12:48:02	00505796914TRLO1.1.1
474	GBP	2.8450	CHIX	12:49:40	00505797263TRLO1.1.1
270	GBP	2.8450	XLON	12:50:32	00505797377TRLO1.1.1
141	GBP	2.8450	XLON	12:50:32	00505797378TRLO1.1.1
307	GBP	2.8450	XLON	12:50:32	00505797379TRLO1.1.1
742	GBP	2.8450	XLON	12:50:32	00505797380TRLO1.1.1
321	GBP	2.8450	TRQX	12:51:07	00505797475TRLO1.1.1
392	GBP	2.8450	BATE	12:52:05	00505797671TRLO1.1.1
490	GBP	2.8450	XLON	12:52:45	00505797798TRLO1.1.1
138	GBP	2.8400	AQXE	12:54:52	00505798150TRLO1.1.1
86	GBP	2.8400	AQXE	12:54:52	00505798153TRLO1.1.1
308	GBP	2.8400	AQXE	12:54:52	00505798152TRLO1.1.1
736	GBP	2.8400	AQXE	12:54:52	00505798151TRLO1.1.1
576	GBP	2.8400	XLON	12:55:09	00505798230TRLO1.1.1
484	GBP	2.8400	CHIX	12:56:33	00505798489TRLO1.1.1
604	GBP	2.8400	BATE	12:57:17	00505798647TRLO1.1.1
210	GBP	2.8400	AQXE	12:57:22	00505798654TRLO1.1.1
1934	GBP	2.8400	XLON	12:57:27	00505798667TRLO1.1.1
360	GBP	2.8400	XLON	12:57:48	00505798729TRLO1.1.1
392	GBP	2.8400	XLON	12:58:27	00505798856TRLO1.1.1
37	GBP	2.8400	TRQX	12:58:46	00505798930TRLO1.1.1
145	GBP	2.8400	XLON	13:00:07	00505799219TRLO1.1.1
111	GBP	2.8400	XLON	13:04:53	00505800206TRLO1.1.1
615	GBP	2.8400	XLON	13:07:48	00505800924TRLO1.1.1
357	GBP	2.8400	XLON	13:08:27	00505801052TRLO1.1.1
718	GBP	2.8400	XLON	13:16:08	00505802844TRLO1.1.1
291	GBP	2.8400	XLON	13:16:47	00505803008TRLO1.1.1
347	GBP	2.8400	XLON	13:16:47	00505803009TRLO1.1.1
41	GBP	2.8400	AQXE	13:18:04	00505803426TRLO1.1.1
287	GBP	2.8400	AQXE	13:18:44	00505803601TRLO1.1.1
533	GBP	2.8400	BATE	13:18:44	00505803602TRLO1.1.1
209	GBP	2.8400	AQXE	13:18:44	00505803604TRLO1.1.1
276	GBP	2.8400	AQXE	13:18:44	00505803603TRLO1.1.1
290	GBP	2.8400	AQXE	13:18:44	00505803606TRLO1.1.1
621	GBP	2.8400	BATE	13:18:44	00505803605TRLO1.1.1
572	GBP	2.8400	CHIX	13:18:44	00505803607TRLO1.1.1
632	GBP	2.8400	CHIX	13:18:44	00505803608TRLO1.1.1
255	GBP	2.8400	TRQX	13:18:44	00505803611TRLO1.1.1
267	GBP	2.8400	TRQX	13:18:44	00505803610TRLO1.1.1
636	GBP	2.8400	CHIX	13:18:44	00505803609TRLO1.1.1
388	GBP	2.8400	CHIX	13:18:44	00505803612TRLO1.1.1
410	GBP	2.8400	CHIX	13:18:44	00505803613TRLO1.1.1
260	GBP	2.8400	TRQX	13:18:44	00505803616TRLO1.1.1
539	GBP	2.8400	BATE	13:18:44	00505803615TRLO1.1.1
652	GBP	2.8400	BATE	13:18:44	00505803614TRLO1.1.1
228	GBP	2.8400	TRQX	13:18:44	00505803617TRLO1.1.1
442	GBP	2.8400	XLON	13:18:44	00505803618TRLO1.1.1
545	GBP	2.8400	XLON	13:18:44	00505803619TRLO1.1.1
545	GBP	2.8400	XLON	13:18:44	00505803620TRLO1.1.1
559	GBP	2.8400	XLON	13:18:44	00505803621TRLO1.1.1
541	GBP	2.8400	XLON	13:18:44	00505803623TRLO1.1.1
760	GBP	2.8400	XLON	13:18:44	00505803622TRLO1.1.1
524	GBP	2.8400	XLON	13:18:44	00505803626TRLO1.1.1
736	GBP	2.8400	XLON	13:18:44	00505803624TRLO1.1.1
768	GBP	2.8400	XLON	13:18:44	00505803625TRLO1.1.1
626	GBP	2.8400	XLON	13:18:44	00505803628TRLO1.1.1
659	GBP	2.8400	XLON	13:18:44	00505803627TRLO1.1.1
383	GBP	2.8400	XLON	13:18:44	00505803630TRLO1.1.1
483	GBP	2.8400	XLON	13:18:44	00505803629TRLO1.1.1
598	GBP	2.8400	XLON	13:18:44	00505803631TRLO1.1.1
484	GBP	2.8400	XLON	13:18:44	00505803634TRLO1.1.1
825	GBP	2.8400	XLON	13:18:44	00505803633TRLO1.1.1
952	GBP	2.8400	XLON	13:18:44	00505803632TRLO1.1.1
431	GBP	2.8400	BATE	13:20:26	00505804073TRLO1.1.1
544	GBP	2.8350	XLON	13:20:48	00505804195TRLO1.1.1
246	GBP	2.8400	TRQX	13:21:10	00505804360TRLO1.1.1
425	GBP	2.8350	XLON	13:23:15	00505805040TRLO1.1.1
411	GBP	2.8350	XLON	13:23:15	00505805041TRLO1.1.1
41	GBP	2.8350	AQXE	13:27:13	00505805913TRLO1.1.1
192	GBP	2.8350	AQXE	13:27:13	00505805912TRLO1.1.1
219	GBP	2.8350	TRQX	13:27:57	00505806054TRLO1.1.1
258	GBP	2.8350	CHIX	13:28:25	00505806165TRLO1.1.1
11	GBP	2.8350	CHIX	13:28:25	00505806167TRLO1.1.1
226	GBP	2.8350	CHIX	13:28:25	00505806166TRLO1.1.1
462	GBP	2.8350	BATE	13:28:49	00505806239TRLO1.1.1
736	GBP	2.8350	XLON	13:31:47	00505807465TRLO1.1.1
563	GBP	2.8350	XLON	13:33:27	00505807939TRLO1.1.1
360	GBP	2.8350	XLON	13:41:07	00505809784TRLO1.1.1
595	GBP	2.8350	XLON	13:43:27	00505810343TRLO1.1.1
163	GBP	2.8350	XLON	13:45:34	00505810873TRLO1.1.1
306	GBP	2.8350	XLON	13:45:34	00505810872TRLO1.1.1
488	GBP	2.8350	XLON	13:53:28	00505812932TRLO1.1.1
112	GBP	2.8350	XLON	13:55:08	00505813258TRLO1.1.1
186	GBP	2.8350	XLON	13:55:08	00505813259TRLO1.1.1
278	GBP	2.8350	XLON	13:55:08	00505813260TRLO1.1.1
93	GBP	2.8350	XLON	13:55:08	00505813261TRLO1.1.1
362	GBP	2.8350	XLON	13:57:48	00505813902TRLO1.1.1
226	GBP	2.8350	XLON	14:04:28	00505815686TRLO1.1.1
478	GBP	2.8350	XLON	14:06:08	00505816143TRLO1.1.1
105	GBP	2.8350	XLON	14:08:28	00505816798TRLO1.1.1
315	GBP	2.8350	XLON	14:08:28	00505816799TRLO1.1.1
276	GBP	2.8350	XLON	14:11:48	00505817691TRLO1.1.1
278	GBP	2.8350	XLON	14:11:48	00505817692TRLO1.1.1
508	GBP	2.8400	XLON	14:12:21	00505817819TRLO1.1.1
593	GBP	2.8400	CHIX	14:12:22	00505817820TRLO1.1.1
506	GBP	2.8400	BATE	14:12:22	00505817825TRLO1.1.1
78	GBP	2.8400	XLON	14:12:22	00505817827TRLO1.1.1
938	GBP	2.8400	XLON	14:12:22	00505817826TRLO1.1.1
318	GBP	2.8400	TRQX	14:12:25	00505817842TRLO1.1.1
286	GBP	2.8350	CHIX	14:12:25	00505817843TRLO1.1.1
313	GBP	2.8350	AQXE	14:12:25	00505817844TRLO1.1.1
330	GBP	2.8350	AQXE	14:12:25	00505817845TRLO1.1.1
368	GBP	2.8350	AQXE	14:12:25	00505817846TRLO1.1.1
270	GBP	2.8350	CHIX	14:12:25	00505817847TRLO1.1.1
326	GBP	2.8350	AQXE	14:12:25	00505817849TRLO1.1.1
529	GBP	2.8350	CHIX	14:12:25	00505817848TRLO1.1.1
256	GBP	2.8350	AQXE	14:12:25	00505817850TRLO1.1.1
419	GBP	2.8350	CHIX	14:12:25	00505817851TRLO1.1.1
451	GBP	2.8350	CHIX	14:12:25	00505817853TRLO1.1.1
470	GBP	2.8350	CHIX	14:12:25	00505817852TRLO1.1.1
274	GBP	2.8350	TRQX	14:12:25	00505817856TRLO1.1.1
501	GBP	2.8350	CHIX	14:12:25	00505817855TRLO1.1.1
585	GBP	2.8350	CHIX	14:12:25	00505817854TRLO1.1.1
227	GBP	2.8350	TRQX	14:12:25	00505817858TRLO1.1.1
286	GBP	2.8350	TRQX	14:12:25	00505817857TRLO1.1.1
114	GBP	2.8350	XLON	14:12:25	00505817861TRLO1.1.1
223	GBP	2.8350	TRQX	14:12:25	00505817859TRLO1.1.1
250	GBP	2.8350	TRQX	14:12:25	00505817860TRLO1.1.1
503	GBP	2.8350	XLON	14:12:25	00505817864TRLO1.1.1
513	GBP	2.8350	XLON	14:12:25	00505817863TRLO1.1.1
672	GBP	2.8350	XLON	14:12:25	00505817862TRLO1.1.1
444	GBP	2.8350	XLON	14:12:25	00505817867TRLO1.1.1
504	GBP	2.8350	XLON	14:12:25	00505817865TRLO1.1.1
672	GBP	2.8350	XLON	14:12:25	00505817866TRLO1.1.1
453	GBP	2.8350	XLON	14:12:25	00505817868TRLO1.1.1
534	GBP	2.8350	XLON	14:12:25	00505817869TRLO1.1.1
185	GBP	2.8350	XLON	14:12:25	00505817873TRLO1.1.1
297	GBP	2.8350	XLON	14:12:25	00505817872TRLO1.1.1
906	GBP	2.8350	XLON	14:12:25	00505817870TRLO1.1.1
967	GBP	2.8350	XLON	14:12:25	00505817871TRLO1.1.1
418	GBP	2.8350	XLON	14:12:25	00505817874TRLO1.1.1
595	GBP	2.8350	XLON	14:12:25	00505817875TRLO1.1.1
458	GBP	2.8350	XLON	14:12:25	00505817876TRLO1.1.1
755	GBP	2.8350	XLON	14:12:25	00505817877TRLO1.1.1
472	GBP	2.8350	XLON	14:12:25	00505817880TRLO1.1.1
816	GBP	2.8350	XLON	14:12:25	00505817879TRLO1.1.1
924	GBP	2.8350	XLON	14:12:25	00505817878TRLO1.1.1
5751	GBP	2.8350	XLON	14:12:25	00505817881TRLO1.1.1
438	GBP	2.8350	XLON	14:12:25	00505817882TRLO1.1.1
510	GBP	2.8350	XLON	14:12:25	00505817883TRLO1.1.1
477	GBP	2.8350	XLON	14:12:25	00505817885TRLO1.1.1
509	GBP	2.8350	XLON	14:12:25	00505817884TRLO1.1.1
595	GBP	2.8350	XLON	14:12:25	00505817886TRLO1.1.1
228	GBP	2.8400	BATE	14:12:25	00505817888TRLO1.1.1
1050	GBP	2.8400	BATE	14:12:25	00505817887TRLO1.1.1
2836	GBP	2.8400	BATE	14:12:25	00505817889TRLO1.1.1
412	GBP	2.8300	XLON	14:14:10	00505818382TRLO1.1.1
463	GBP	2.8350	CHIX	14:14:12	00505818392TRLO1.1.1
609	GBP	2.8350	BATE	14:14:35	00505818468TRLO1.1.1
287	GBP	2.8350	TRQX	14:15:34	00505818714TRLO1.1.1
403	GBP	2.8300	XLON	14:16:34	00505818957TRLO1.1.1
500	GBP	2.8300	XLON	14:16:48	00505819020TRLO1.1.1
537	GBP	2.8300	XLON	14:17:55	00505819305TRLO1.1.1
416	GBP	2.8300	XLON	14:17:55	00505819306TRLO1.1.1
435	GBP	2.8300	BATE	14:21:48	00505820504TRLO1.1.1
428	GBP	2.8300	CHIX	14:21:48	00505820505TRLO1.1.1
560	GBP	2.8300	XLON	14:21:48	00505820506TRLO1.1.1
277	GBP	2.8300	AQXE	14:21:48	00505820507TRLO1.1.1
219	GBP	2.8300	TRQX	14:23:12	00505820875TRLO1.1.1
260	GBP	2.8250	XLON	14:25:08	00505821490TRLO1.1.1
385	GBP	2.8250	XLON	14:25:08	00505821491TRLO1.1.1
145	GBP	2.8250	XLON	14:25:22	00505821551TRLO1.1.1
177	GBP	2.8300	BATE	14:26:21	00505821876TRLO1.1.1
349	GBP	2.8300	BATE	14:26:21	00505821875TRLO1.1.1
424	GBP	2.8300	CHIX	14:30:08	00505823692TRLO1.1.1
472	GBP	2.8300	CHIX	14:30:08	00505823693TRLO1.1.1
264	GBP	2.8300	AQXE	14:30:08	00505823694TRLO1.1.1
316	GBP	2.8300	TRQX	14:30:08	00505823695TRLO1.1.1
503	GBP	2.8300	XLON	14:30:08	00505823696TRLO1.1.1
63	GBP	2.8300	XLON	14:30:08	00505823698TRLO1.1.1
192	GBP	2.8300	XLON	14:30:08	00505823697TRLO1.1.1
509	GBP	2.8300	XLON	14:30:08	00505823699TRLO1.1.1
567	GBP	2.8300	XLON	14:30:08	00505823701TRLO1.1.1
834	GBP	2.8300	XLON	14:30:08	00505823702TRLO1.1.1
1190	GBP	2.8300	XLON	14:30:08	00505823700TRLO1.1.1
458	GBP	2.8300	XLON	14:30:08	00505823703TRLO1.1.1
533	GBP	2.8300	XLON	14:33:28	00505826571TRLO1.1.1
477	GBP	2.8350	BATE	14:34:03	00505826926TRLO1.1.1
1347	GBP	2.8350	BATE	14:34:03	00505826925TRLO1.1.1
323	GBP	2.8350	AQXE	14:34:03	00505826927TRLO1.1.1
400	GBP	2.8350	AQXE	14:34:03	00505826928TRLO1.1.1
539	GBP	2.8350	XLON	14:34:03	00505826931TRLO1.1.1
1084	GBP	2.8350	XLON	14:34:03	00505826929TRLO1.1.1
5086	GBP	2.8350	XLON	14:34:03	00505826930TRLO1.1.1
277	GBP	2.8350	TRQX	14:34:07	00505826965TRLO1.1.1
551	GBP	2.8350	CHIX	14:34:08	00505826978TRLO1.1.1
338	GBP	2.8350	TRQX	14:36:06	00505828108TRLO1.1.1
156	GBP	2.8350	BATE	14:36:13	00505828200TRLO1.1.1
280	GBP	2.8350	BATE	14:36:13	00505828199TRLO1.1.1
17	GBP	2.8300	XLON	14:36:16	00505828230TRLO1.1.1
702	GBP	2.8300	XLON	14:36:16	00505828231TRLO1.1.1
329	GBP	2.8300	XLON	14:36:16	00505828232TRLO1.1.1
23	GBP	2.8350	AQXE	14:36:18	00505828244TRLO1.1.1
209	GBP	2.8350	AQXE	14:36:18	00505828243TRLO1.1.1
602	GBP	2.8300	CHIX	14:36:20	00505828274TRLO1.1.1
621	GBP	2.8300	XLON	14:36:48	00505828475TRLO1.1.1
451	GBP	2.8350	BATE	14:37:58	00505829063TRLO1.1.1
427	GBP	2.8300	XLON	14:38:28	00505829302TRLO1.1.1
175	GBP	2.8300	XLON	14:38:28	00505829303TRLO1.1.1
290	GBP	2.8350	TRQX	14:39:11	00505829648TRLO1.1.1
37	GBP	2.8350	BATE	14:39:54	00505830151TRLO1.1.1
483	GBP	2.8350	BATE	14:39:54	00505830150TRLO1.1.1
285	GBP	2.8350	AQXE	14:40:05	00505830280TRLO1.1.1
349	GBP	2.8300	XLON	14:40:08	00505830327TRLO1.1.1
82	GBP	2.8300	XLON	14:40:08	00505830328TRLO1.1.1
460	GBP	2.8300	XLON	14:41:49	00505831565TRLO1.1.1
268	GBP	2.8350	TRQX	14:42:07	00505831789TRLO1.1.1
145	GBP	2.8350	BATE	14:42:29	00505831989TRLO1.1.1
126	GBP	2.8350	BATE	14:42:29	00505831991TRLO1.1.1
320	GBP	2.8350	BATE	14:42:29	00505831990TRLO1.1.1
450	GBP	2.8300	XLON	14:43:29	00505832517TRLO1.1.1
156	GBP	2.8350	AQXE	14:43:51	00505832696TRLO1.1.1
125	GBP	2.8350	AQXE	14:43:51	00505832697TRLO1.1.1
950	GBP	2.8350	XLON	14:43:52	00505832703TRLO1.1.1
105	GBP	2.8350	XLON	14:45:09	00505833470TRLO1.1.1
536	GBP	2.8350	XLON	14:46:49	00505834397TRLO1.1.1
529	GBP	2.8400	CHIX	14:47:08	00505834633TRLO1.1.1
1182	GBP	2.8400	XLON	14:47:10	00505834655TRLO1.1.1
1286	GBP	2.8400	XLON	14:47:10	00505834656TRLO1.1.1
630	GBP	2.8400	XLON	14:47:10	00505834658TRLO1.1.1
1359	GBP	2.8400	XLON	14:47:10	00505834657TRLO1.1.1
349	GBP	2.8400	XLON	14:47:10	00505834660TRLO1.1.1
1776	GBP	2.8400	XLON	14:47:10	00505834659TRLO1.1.1
4557	GBP	2.8400	XLON	14:47:10	00505834661TRLO1.1.1
537	GBP	2.8400	BATE	14:47:14	00505834689TRLO1.1.1
266	GBP	2.8400	CHIX	14:47:29	00505834818TRLO1.1.1
263	GBP	2.8400	CHIX	14:47:29	00505834819TRLO1.1.1
51	GBP	2.8450	TRQX	14:50:50	00505836855TRLO1.1.1
219	GBP	2.8450	TRQX	14:50:50	00505836856TRLO1.1.1
220	GBP	2.8450	BATE	14:50:52	00505836872TRLO1.1.1
228	GBP	2.8450	BATE	14:50:52	00505836873TRLO1.1.1
163	GBP	2.8400	XLON	14:52:50	00505838354TRLO1.1.1
483	GBP	2.8450	BATE	14:53:10	00505838591TRLO1.1.1
76	GBP	2.8450	BATE	14:53:10	00505838592TRLO1.1.1
76	GBP	2.8450	XLON	14:53:14	00505838636TRLO1.1.1
500	GBP	2.8450	XLON	14:53:14	00505838635TRLO1.1.1
468	GBP	2.8450	CHIX	14:53:14	00505838637TRLO1.1.1
60	GBP	2.8450	CHIX	14:53:14	00505838638TRLO1.1.1
380	GBP	2.8450	XLON	14:53:14	00505838642TRLO1.1.1
5247	GBP	2.8450	XLON	14:53:14	00505838643TRLO1.1.1
2201	GBP	2.8450	CHIX	14:53:16	00505838674TRLO1.1.1
289	GBP	2.8450	TRQX	14:53:26	00505839064TRLO1.1.1
528	GBP	2.8400	CHIX	14:53:29	00505839098TRLO1.1.1
856	GBP	2.8400	BATE	14:53:29	00505839097TRLO1.1.1
300	GBP	2.8400	AQXE	14:53:29	00505839099TRLO1.1.1
270	GBP	2.8400	TRQX	14:55:12	00505840693TRLO1.1.1
289	GBP	2.8400	TRQX	14:55:12	00505840692TRLO1.1.1
540	GBP	2.8400	BATE	14:55:12	00505840691TRLO1.1.1
30	GBP	2.8400	TRQX	14:55:12	00505840694TRLO1.1.1
435	GBP	2.8400	AQXE	14:55:33	00505840977TRLO1.1.1
493	GBP	2.8400	XLON	14:55:33	00505840978TRLO1.1.1
609	GBP	2.8400	XLON	14:55:33	00505840980TRLO1.1.1
650	GBP	2.8400	XLON	14:55:33	00505840981TRLO1.1.1
1152	GBP	2.8400	XLON	14:55:33	00505840979TRLO1.1.1
578	GBP	2.8400	BATE	15:01:45	00505846246TRLO1.1.1
585	GBP	2.8400	CHIX	15:01:45	00505846247TRLO1.1.1
435	GBP	2.8400	CHIX	15:01:45	00505846250TRLO1.1.1
446	GBP	2.8400	XLON	15:01:45	00505846252TRLO1.1.1
525	GBP	2.8400	CHIX	15:01:45	00505846249TRLO1.1.1
572	GBP	2.8400	BATE	15:01:45	00505846251TRLO1.1.1
249	GBP	2.8400	XLON	15:01:49	00505846399TRLO1.1.1
215	GBP	2.8400	XLON	15:01:49	00505846400TRLO1.1.1
258	GBP	2.8400	AQXE	15:01:49	00505846402TRLO1.1.1
270	GBP	2.8400	AQXE	15:01:49	00505846401TRLO1.1.1
445	GBP	2.8400	XLON	15:01:49	00505846403TRLO1.1.1
577	GBP	2.8400	XLON	15:01:49	00505846404TRLO1.1.1
582	GBP	2.8400	XLON	15:01:49	00505846405TRLO1.1.1
629	GBP	2.8400	XLON	15:01:49	00505846407TRLO1.1.1
676	GBP	2.8400	XLON	15:01:49	00505846406TRLO1.1.1
430	GBP	2.8400	XLON	15:01:49	00505846409TRLO1.1.1
511	GBP	2.8400	XLON	15:01:49	00505846408TRLO1.1.1
577	GBP	2.8400	XLON	15:01:49	00505846410TRLO1.1.1
526	GBP	2.8400	XLON	15:01:49	00505846412TRLO1.1.1
564	GBP	2.8400	XLON	15:01:49	00505846411TRLO1.1.1
158	GBP	2.8400	XLON	15:05:16	00505849738TRLO1.1.1
508	GBP	2.8400	XLON	15:06:49	00505851267TRLO1.1.1
24	GBP	2.8400	XLON	15:08:29	00505852876TRLO1.1.1
368	GBP	2.8400	XLON	15:08:29	00505852875TRLO1.1.1
508	GBP	2.8400	BATE	15:10:09	00505854495TRLO1.1.1
454	GBP	2.8400	BATE	15:10:09	00505854496TRLO1.1.1
541	GBP	2.8400	XLON	15:10:09	00505854498TRLO1.1.1
778	GBP	2.8400	BATE	15:10:09	00505854497TRLO1.1.1
54	GBP	2.8400	TRQX	15:10:09	00505854501TRLO1.1.1
309	GBP	2.8400	TRQX	15:10:09	00505854499TRLO1.1.1
439	GBP	2.8400	TRQX	15:10:09	00505854500TRLO1.1.1
210	GBP	2.8400	TRQX	15:10:09	00505854502TRLO1.1.1
181	GBP	2.8400	XLON	15:11:49	00505856140TRLO1.1.1
89	GBP	2.8400	XLON	15:11:49	00505856141TRLO1.1.1
173	GBP	2.8400	XLON	15:13:29	00505857936TRLO1.1.1
386	GBP	2.8400	XLON	15:13:29	00505857937TRLO1.1.1
555	GBP	2.8400	BATE	15:13:29	00505857935TRLO1.1.1
167	GBP	2.8400	BATE	15:13:29	00505857939TRLO1.1.1
365	GBP	2.8400	CHIX	15:13:29	00505857938TRLO1.1.1
387	GBP	2.8400	BATE	15:13:29	00505857940TRLO1.1.1
276	GBP	2.8400	AQXE	15:13:29	00505857943TRLO1.1.1
470	GBP	2.8400	CHIX	15:13:29	00505857942TRLO1.1.1
620	GBP	2.8400	CHIX	15:13:29	00505857941TRLO1.1.1
200	GBP	2.8400	AQXE	15:13:29	00505857944TRLO1.1.1
240	GBP	2.8400	AQXE	15:13:29	00505857945TRLO1.1.1
303	GBP	2.8400	XLON	15:13:29	00505857946TRLO1.1.1
513	GBP	2.8400	XLON	15:13:29	00505857948TRLO1.1.1
606	GBP	2.8400	XLON	15:13:29	00505857947TRLO1.1.1
534	GBP	2.8400	XLON	15:13:29	00505857949TRLO1.1.1
583	GBP	2.8400	XLON	15:13:29	00505857951TRLO1.1.1
1024	GBP	2.8400	XLON	15:13:29	00505857950TRLO1.1.1
513	GBP	2.8400	XLON	15:13:29	00505857953TRLO1.1.1
859	GBP	2.8400	XLON	15:13:29	00505857952TRLO1.1.1
446	GBP	2.8400	XLON	15:13:29	00505857957TRLO1.1.1
485	GBP	2.8400	XLON	15:13:29	00505857956TRLO1.1.1
496	GBP	2.8400	XLON	15:13:29	00505857955TRLO1.1.1
828	GBP	2.8400	XLON	15:13:29	00505857954TRLO1.1.1
496	GBP	2.8400	XLON	15:13:29	00505857958TRLO1.1.1
582	GBP	2.8400	XLON	15:13:29	00505857959TRLO1.1.1
413	GBP	2.8400	XLON	15:13:29	00505857961TRLO1.1.1
808	GBP	2.8400	XLON	15:13:29	00505857960TRLO1.1.1
312	GBP	2.8400	TRQX	15:14:11	00505858983TRLO1.1.1
3	GBP	2.8400	BATE	15:15:12	00505860296TRLO1.1.1
470	GBP	2.8400	BATE	15:15:12	00505860298TRLO1.1.1
510	GBP	2.8400	CHIX	15:15:25	00505860432TRLO1.1.1
282	GBP	2.8400	AQXE	15:15:56	00505860901TRLO1.1.1
268	GBP	2.8400	TRQX	15:16:52	00505862102TRLO1.1.1
470	GBP	2.8400	CHIX	15:17:21	00505863147TRLO1.1.1
380	GBP	2.8350	CHIX	15:18:08	00505863967TRLO1.1.1
290	GBP	2.8350	AQXE	15:18:08	00505863968TRLO1.1.1
688	GBP	2.8350	XLON	15:18:08	00505863970TRLO1.1.1
752	GBP	2.8350	XLON	15:18:08	00505863969TRLO1.1.1
265	GBP	2.8350	XLON	15:18:08	00505863972TRLO1.1.1
543	GBP	2.8350	XLON	15:18:08	00505863973TRLO1.1.1
588	GBP	2.8350	XLON	15:18:08	00505863971TRLO1.1.1
200	GBP	2.8350	XLON	15:18:08	00505863975TRLO1.1.1
578	GBP	2.8350	XLON	15:18:08	00505863976TRLO1.1.1
412	GBP	2.8350	XLON	15:18:08	00505863977TRLO1.1.1
487	GBP	2.8350	XLON	15:18:08	00505863978TRLO1.1.1
62	GBP	2.8350	BATE	15:18:35	00505864480TRLO1.1.1
356	GBP	2.8350	BATE	15:18:35	00505864479TRLO1.1.1
132	GBP	2.8350	BATE	15:18:35	00505864481TRLO1.1.1
510	GBP	2.8350	CHIX	15:20:14	00505866279TRLO1.1.1
559	GBP	2.8350	BATE	15:20:32	00505866653TRLO1.1.1
277	GBP	2.8350	TRQX	15:21:34	00505867517TRLO1.1.1
6	GBP	2.8350	AQXE	15:21:34	00505867525TRLO1.1.1
77	GBP	2.8350	AQXE	15:21:34	00505867526TRLO1.1.1
180	GBP	2.8350	AQXE	15:21:34	00505867527TRLO1.1.1
128	GBP	2.8300	XLON	15:23:29	00505869911TRLO1.1.1
783	GBP	2.8300	XLON	15:23:29	00505869912TRLO1.1.1
843	GBP	2.8300	XLON	15:23:29	00505869913TRLO1.1.1
73	GBP	2.8350	TRQX	15:24:02	00505870664TRLO1.1.1
232	GBP	2.8350	TRQX	15:24:02	00505870665TRLO1.1.1
491	GBP	2.8350	BATE	15:24:17	00505870902TRLO1.1.1
92	GBP	2.8300	XLON	15:25:09	00505872967TRLO1.1.1
410	GBP	2.8300	XLON	15:25:09	00505872966TRLO1.1.1
91	GBP	2.8350	CHIX	15:25:14	00505873053TRLO1.1.1
190	GBP	2.8350	CHIX	15:25:14	00505873051TRLO1.1.1
239	GBP	2.8350	CHIX	15:25:14	00505873052TRLO1.1.1
56	GBP	2.8350	AQXE	15:26:19	00505873994TRLO1.1.1
206	GBP	2.8350	AQXE	15:26:19	00505873995TRLO1.1.1
463	GBP	2.8300	XLON	15:26:49	00505874738TRLO1.1.1
512	GBP	2.8350	BATE	15:27:08	00505875097TRLO1.1.1
274	GBP	2.8350	CHIX	15:27:27	00505875365TRLO1.1.1
68	GBP	2.8350	CHIX	15:27:27	00505875366TRLO1.1.1
133	GBP	2.8350	CHIX	15:27:27	00505875367TRLO1.1.1
405	GBP	2.8300	XLON	15:27:31	00505875411TRLO1.1.1
17	GBP	2.8300	XLON	15:27:31	00505875412TRLO1.1.1
446	GBP	2.8300	XLON	15:27:31	00505875413TRLO1.1.1
472	GBP	2.8300	XLON	15:27:31	00505875415TRLO1.1.1
515	GBP	2.8300	XLON	15:27:31	00505875414TRLO1.1.1
249	GBP	2.8350	AQXE	15:28:02	00505875838TRLO1.1.1
24	GBP	2.8350	TRQX	15:28:13	00505876017TRLO1.1.1
233	GBP	2.8350	TRQX	15:28:13	00505876018TRLO1.1.1
483	GBP	2.8350	CHIX	15:29:30	00505877240TRLO1.1.1
418	GBP	2.8350	BATE	15:29:38	00505877366TRLO1.1.1
452	GBP	2.8300	XLON	15:30:38	00505878559TRLO1.1.1
450	GBP	2.8300	XLON	15:30:38	00505878561TRLO1.1.1
734	GBP	2.8300	XLON	15:30:38	00505878560TRLO1.1.1
462	GBP	2.8300	XLON	15:31:49	00505879714TRLO1.1.1
127	GBP	2.8300	XLON	15:31:49	00505879715TRLO1.1.1
194	GBP	2.8300	XLON	15:31:49	00505879716TRLO1.1.1
505	GBP	2.8300	XLON	15:31:49	00505879717TRLO1.1.1
542	GBP	2.8300	XLON	15:31:49	00505879718TRLO1.1.1
530	GBP	2.8300	XLON	15:31:49	00505879719TRLO1.1.1
787	GBP	2.8300	XLON	15:31:49	00505879720TRLO1.1.1
519	GBP	2.8300	XLON	15:31:49	00505879723TRLO1.1.1
539	GBP	2.8300	XLON	15:31:49	00505879722TRLO1.1.1
671	GBP	2.8300	XLON	15:31:49	00505879721TRLO1.1.1
453	GBP	2.8300	XLON	15:31:49	00505879725TRLO1.1.1
463	GBP	2.8300	XLON	15:31:49	00505879724TRLO1.1.1
766	GBP	2.8300	XLON	15:31:49	00505879726TRLO1.1.1
125	GBP	2.8350	TRQX	15:32:06	00505880125TRLO1.1.1
16	GBP	2.8350	TRQX	15:32:06	00505880127TRLO1.1.1
140	GBP	2.8350	TRQX	15:32:06	00505880126TRLO1.1.1
96	GBP	2.8350	AQXE	15:32:58	00505881347TRLO1.1.1
99	GBP	2.8350	AQXE	15:32:58	00505881348TRLO1.1.1
100	GBP	2.8350	AQXE	15:32:58	00505881349TRLO1.1.1
549	GBP	2.8350	BATE	15:33:21	00505881710TRLO1.1.1
475	GBP	2.8300	CHIX	15:33:35	00505881953TRLO1.1.1
667	GBP	2.8300	XLON	15:33:49	00505882326TRLO1.1.1
295	GBP	2.8300	BATE	15:35:22	00505884784TRLO1.1.1
140	GBP	2.8300	BATE	15:35:22	00505884785TRLO1.1.1
386	GBP	2.8300	CHIX	15:35:58	00505885718TRLO1.1.1
129	GBP	2.8250	XLON	15:35:58	00505885794TRLO1.1.1
589	GBP	2.8250	XLON	15:35:58	00505885790TRLO1.1.1
515	GBP	2.8250	XLON	15:35:58	00505885798TRLO1.1.1
294	GBP	2.8250	XLON	15:36:49	00505886793TRLO1.1.1
446	GBP	2.8300	BATE	15:37:43	00505887784TRLO1.1.1
131	GBP	2.8250	XLON	15:38:29	00505888685TRLO1.1.1
287	GBP	2.8250	XLON	15:38:29	00505888684TRLO1.1.1
66	GBP	2.8300	TRQX	15:39:33	00505889738TRLO1.1.1
239	GBP	2.8300	TRQX	15:39:33	00505889739TRLO1.1.1
454	GBP	2.8250	XLON	15:40:09	00505890328TRLO1.1.1
279	GBP	2.8250	AQXE	15:40:48	00505890955TRLO1.1.1
766	GBP	2.8250	XLON	15:40:48	00505890956TRLO1.1.1
65	GBP	2.8250	XLON	15:40:48	00505890957TRLO1.1.1
582	GBP	2.8250	XLON	15:40:48	00505890959TRLO1.1.1
803	GBP	2.8250	XLON	15:40:48	00505890958TRLO1.1.1
703	GBP	2.8250	XLON	15:40:48	00505890960TRLO1.1.1
490	GBP	2.8250	XLON	15:41:49	00505892126TRLO1.1.1
217	GBP	2.8300	CHIX	15:42:04	00505892406TRLO1.1.1
292	GBP	2.8300	CHIX	15:42:04	00505892407TRLO1.1.1
602	GBP	2.8300	BATE	15:43:29	00505893612TRLO1.1.1
296	GBP	2.8300	TRQX	15:44:06	00505894162TRLO1.1.1
290	GBP	2.8300	XLON	15:44:13	00505894368TRLO1.1.1
239	GBP	2.8300	XLON	15:44:13	00505894372TRLO1.1.1
2	GBP	2.8300	BATE	15:45:41	00505895686TRLO1.1.1
476	GBP	2.8300	BATE	15:45:41	00505895685TRLO1.1.1
118	GBP	2.8300	XLON	15:46:09	00505896081TRLO1.1.1
469	GBP	2.8300	XLON	15:46:09	00505896080TRLO1.1.1
590	GBP	2.8300	CHIX	15:46:09	00505896079TRLO1.1.1
1	GBP	2.8300	AQXE	15:46:09	00505896083TRLO1.1.1
1932	GBP	2.8300	XLON	15:46:09	00505896082TRLO1.1.1
480	GBP	2.8300	CHIX	15:53:31	00505903600TRLO1.1.1
340	GBP	2.8300	CHIX	15:53:31	00505903601TRLO1.1.1
283	GBP	2.8300	TRQX	15:54:44	00505905401TRLO1.1.1
338	GBP	2.8300	TRQX	15:54:44	00505905402TRLO1.1.1
32	GBP	2.8300	XLON	15:54:44	00505905404TRLO1.1.1
812	GBP	2.8300	XLON	15:54:44	00505905403TRLO1.1.1
199	GBP	2.8300	BATE	15:55:00	00505905754TRLO1.1.1
125	GBP	2.8300	BATE	15:55:00	00505905755TRLO1.1.1
481	GBP	2.8300	XLON	15:55:09	00505905954TRLO1.1.1
946	GBP	2.8350	XLON	15:56:43	00505907444TRLO1.1.1
247	GBP	2.8350	AQXE	15:56:49	00505907525TRLO1.1.1
227	GBP	2.8350	CHIX	15:56:52	00505907565TRLO1.1.1
359	GBP	2.8350	CHIX	15:56:52	00505907566TRLO1.1.1
519	GBP	2.8350	BATE	15:56:52	00505907577TRLO1.1.1
504	GBP	2.8350	XLON	15:57:26	00505908009TRLO1.1.1
490	GBP	2.8350	XLON	15:58:05	00505908636TRLO1.1.1
443	GBP	2.8300	BATE	15:58:13	00505908739TRLO1.1.1
479	GBP	2.8300	BATE	15:58:13	00505908737TRLO1.1.1
61	GBP	2.8300	CHIX	15:58:13	00505908740TRLO1.1.1
279	GBP	2.8300	XLON	15:58:13	00505908742TRLO1.1.1
425	GBP	2.8300	CHIX	15:58:13	00505908741TRLO1.1.1
500	GBP	2.8300	XLON	15:58:13	00505908743TRLO1.1.1
320	GBP	2.8300	XLON	15:58:29	00505908933TRLO1.1.1
307	GBP	2.8350	XLON	15:59:42	00505910232TRLO1.1.1
208	GBP	2.8350	XLON	15:59:42	00505910233TRLO1.1.1
531	GBP	2.8350	XLON	15:59:58	00505910619TRLO1.1.1
279	GBP	2.8350	XLON	15:59:58	00505910620TRLO1.1.1
419	GBP	2.8300	XLON	16:00:09	00505910987TRLO1.1.1
495	GBP	2.8350	BATE	16:00:50	00505911769TRLO1.1.1
56	GBP	2.8300	XLON	16:01:49	00505912700TRLO1.1.1
438	GBP	2.8300	XLON	16:01:49	00505912701TRLO1.1.1
498	GBP	2.8300	CHIX	16:01:49	00505912702TRLO1.1.1
267	GBP	2.8300	XLON	16:01:49	00505912704TRLO1.1.1
270	GBP	2.8300	TRQX	16:01:49	00505912703TRLO1.1.1
440	GBP	2.8300	XLON	16:01:49	00505912705TRLO1.1.1
482	GBP	2.8300	XLON	16:01:49	00505912706TRLO1.1.1
509	GBP	2.8300	XLON	16:01:49	00505912710TRLO1.1.1
518	GBP	2.8300	XLON	16:01:49	00505912708TRLO1.1.1
680	GBP	2.8300	XLON	16:01:49	00505912709TRLO1.1.1
931	GBP	2.8300	XLON	16:01:49	00505912707TRLO1.1.1
780	GBP	2.8300	XLON	16:01:49	00505912711TRLO1.1.1
788	GBP	2.8300	XLON	16:01:49	00505912712TRLO1.1.1
503	GBP	2.8300	XLON	16:01:49	00505912713TRLO1.1.1
992	GBP	2.8300	XLON	16:01:49	00505912714TRLO1.1.1
242	GBP	2.8300	AQXE	16:01:49	00505912715TRLO1.1.1
285	GBP	2.8300	AQXE	16:01:49	00505912716TRLO1.1.1
294	GBP	2.8300	AQXE	16:01:49	00505912717TRLO1.1.1
570	GBP	2.8350	BATE	16:03:06	00505914219TRLO1.1.1
264	GBP	2.8300	AQXE	16:03:43	00505914661TRLO1.1.1
1870	GBP	2.8300	XLON	16:03:43	00505914668TRLO1.1.1
112	GBP	2.8250	CHIX	16:03:43	00505914670TRLO1.1.1
332	GBP	2.8250	CHIX	16:03:43	00505914669TRLO1.1.1
64	GBP	2.8300	TRQX	16:04:02	00505914912TRLO1.1.1
280	GBP	2.8300	TRQX	16:04:02	00505914911TRLO1.1.1
521	GBP	2.8250	BATE	16:04:42	00505915523TRLO1.1.1
1	GBP	2.8250	BATE	16:04:42	00505915524TRLO1.1.1
380	GBP	2.8250	XLON	16:04:56	00505915702TRLO1.1.1
273	GBP	2.8300	TRQX	16:07:47	00505918942TRLO1.1.1
493	GBP	2.8300	CHIX	16:07:47	00505918944TRLO1.1.1
267	GBP	2.8300	AQXE	16:07:53	00505919074TRLO1.1.1
476	GBP	2.8300	BATE	16:08:01	00505919254TRLO1.1.1
415	GBP	2.8300	CHIX	16:09:50	00505921209TRLO1.1.1
280	GBP	2.8300	AQXE	16:09:53	00505921239TRLO1.1.1
108	GBP	2.8250	XLON	16:10:09	00505921465TRLO1.1.1
551	GBP	2.8300	BATE	16:10:12	00505921492TRLO1.1.1
13	GBP	2.8300	TRQX	16:12:23	00505923805TRLO1.1.1
277	GBP	2.8300	TRQX	16:12:23	00505923806TRLO1.1.1
156	GBP	2.8300	CHIX	16:12:59	00505924439TRLO1.1.1
389	GBP	2.8300	CHIX	16:12:59	00505924440TRLO1.1.1
550	GBP	2.8300	BATE	16:14:16	00505925649TRLO1.1.1
4	GBP	2.8300	CHIX	16:15:02	00505926396TRLO1.1.1
700	GBP	2.8300	CHIX	16:15:02	00505926397TRLO1.1.1
516	GBP	2.8300	CHIX	16:15:02	00505926398TRLO1.1.1
304	GBP	2.8300	AQXE	16:15:03	00505926469TRLO1.1.1
293	GBP	2.8300	AQXE	16:15:03	00505926470TRLO1.1.1
116	GBP	2.8300	AQXE	16:15:03	00505926471TRLO1.1.1
61	GBP	2.8300	AQXE	16:15:03	00505926476TRLO1.1.1
149	GBP	2.8300	TRQX	16:15:05	00505926497TRLO1.1.1
494	GBP	2.8300	TRQX	16:15:05	00505926496TRLO1.1.1
365	GBP	2.8300	XLON	16:15:06	00505926559TRLO1.1.1
1235	GBP	2.8300	XLON	16:15:06	00505926561TRLO1.1.1
1399	GBP	2.8300	XLON	16:15:06	00505926560TRLO1.1.1
607	GBP	2.8300	XLON	16:15:06	00505926562TRLO1.1.1
613	GBP	2.8300	XLON	16:15:23	00505926907TRLO1.1.1
1281	GBP	2.8250	BATE	16:15:47	00505927389TRLO1.1.1
757	GBP	2.8250	XLON	16:15:47	00505927392TRLO1.1.1
841	GBP	2.8250	XLON	16:15:47	00505927390TRLO1.1.1
2521	GBP	2.8250	XLON	16:15:47	00505927391TRLO1.1.1
592	GBP	2.8250	XLON	16:15:47	00505927393TRLO1.1.1
789	GBP	2.8250	XLON	16:15:47	00505927395TRLO1.1.1
910	GBP	2.8250	XLON	16:15:47	00505927394TRLO1.1.1
542	GBP	2.8250	XLON	16:15:47	00505927398TRLO1.1.1
732	GBP	2.8250	XLON	16:15:47	00505927396TRLO1.1.1
823	GBP	2.8250	XLON	16:15:47	00505927397TRLO1.1.1
560	GBP	2.8250	XLON	16:15:47	00505927399TRLO1.1.1
375	GBP	2.8250	CHIX	16:17:13	00505928699TRLO1.1.1
453	GBP	2.8250	BATE	16:17:13	00505928698TRLO1.1.1
412	GBP	2.8250	XLON	16:17:13	00505928700TRLO1.1.1
874	GBP	2.8250	XLON	16:17:13	00505928701TRLO1.1.1
1069	GBP	2.8250	XLON	16:18:05	00505929567TRLO1.1.1
224	GBP	2.8250	AQXE	16:18:30	00505929851TRLO1.1.1
282	GBP	2.8250	TRQX	16:19:42	00505930928TRLO1.1.1
424	GBP	2.8250	BATE	16:19:42	00505930926TRLO1.1.1
456	GBP	2.8250	CHIX	16:19:42	00505930927TRLO1.1.1
762	GBP	2.8250	XLON	16:19:42	00505930930TRLO1.1.1
1466	GBP	2.8250	XLON	16:19:42	00505930929TRLO1.1.1
285	GBP	2.8250	XLON	16:21:25	00505932538TRLO1.1.1
611	GBP	2.8250	XLON	16:21:51	00505932984TRLO1.1.1
246	GBP	2.8250	TRQX	16:22:03	00505933187TRLO1.1.1
438	GBP	2.8250	CHIX	16:22:04	00505933208TRLO1.1.1
479	GBP	2.8250	BATE	16:22:04	00505933207TRLO1.1.1
219	GBP	2.8250	AQXE	16:23:31	00505934611TRLO1.1.1
1998	GBP	2.8250	XLON	16:23:40	00505934729TRLO1.1.1
2223	GBP	2.8250	XLON	16:23:45	00505934805TRLO1.1.1
227	GBP	2.8250	TRQX	16:25:14	00505936432TRLO1.1.1
792	GBP	2.8250	CHIX	16:25:14	00505936431TRLO1.1.1
969	GBP	2.8250	BATE	16:25:17	00505936497TRLO1.1.1
252	GBP	2.8250	AQXE	16:25:42	00505936964TRLO1.1.1
1082	GBP	2.8250	XLON	16:26:02	00505937376TRLO1.1.1
1395	GBP	2.8250	XLON	16:26:02	00505937375TRLO1.1.1
948	GBP	2.8250	XLON	16:27:33	00505938813TRLO1.1.1
246	GBP	2.8250	XLON	16:28:31	00505939740TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMMZGLZGKZG

Related Shares:

FTSE 100 Latest

Value9,870.68

Change-18.54