2nd Jul 2018 17:47
Kingfisher PLC
ISIN: GB0033195214
02 July 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 02 July 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 02 July 2018 |
Total number of shares purchased: | 911,836 |
Average price paid per share: | GBp 295.6000 |
Highest price paid per share: | GBp 295.6000 |
Lowest price paid per share: | GBp 295.6000 |
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Volume Weighted Average Price (pence per share) | Number of Shares |
BATS Europe | 296.4285 | 8,224 |
Chi-X Europe | 296.6722 | 319,270 |
Turquoise | 296.8389 | 5,467 |
London Stock Exchange | 296.6467 | 578,875 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:12:51 | London Stock Exchange | 373 | 294.80 | 592147082509159000 |
08:13:18 | London Stock Exchange | 411 | 294.90 | 592147082509160000 |
08:13:48 | Chi-X Europe | 1,729 | 294.70 | 592147082509161000 |
08:13:48 | London Stock Exchange | 1,020 | 294.70 | 592147082509161000 |
08:13:48 | London Stock Exchange | 1,859 | 294.60 | 606220832969401000 |
08:16:12 | London Stock Exchange | 1,020 | 294.70 | 592147082509165000 |
08:16:12 | London Stock Exchange | 1,021 | 294.70 | 606220832969406000 |
08:16:12 | Chi-X Europe | 1,020 | 294.60 | 592147082509165000 |
08:16:12 | London Stock Exchange | 1,021 | 294.60 | 592147082509165000 |
08:16:35 | London Stock Exchange | 218 | 294.70 | 606220832969407000 |
08:16:35 | London Stock Exchange | 1,137 | 294.70 | 606220832969407000 |
08:17:29 | Chi-X Europe | 212 | 294.50 | 592147082509167000 |
08:17:33 | Chi-X Europe | 808 | 294.50 | 592147082509167000 |
08:17:33 | Chi-X Europe | 1,020 | 294.50 | 592147082509167000 |
08:17:49 | London Stock Exchange | 1,589 | 294.40 | 606220832969408000 |
08:17:49 | Chi-X Europe | 1,583 | 294.40 | 606220832969408000 |
08:21:10 | London Stock Exchange | 2,319 | 295.00 | 592147082509173000 |
08:21:10 | Chi-X Europe | 672 | 295.00 | 592147082509173000 |
08:21:10 | London Stock Exchange | 535 | 295.00 | 606220832969413000 |
08:21:10 | London Stock Exchange | 485 | 295.00 | 606220832969413000 |
08:21:10 | London Stock Exchange | 1,643 | 295.00 | 606220832969413000 |
08:21:10 | Chi-X Europe | 146 | 295.00 | 592147082509173000 |
08:21:10 | Chi-X Europe | 820 | 295.00 | 592147082509173000 |
08:21:18 | London Stock Exchange | 1,273 | 295.30 | 592147082509173000 |
08:21:18 | BATS Europe | 750 | 295.30 | 592147082509173000 |
08:22:06 | London Stock Exchange | 1,021 | 295.10 | 606220832969415000 |
08:24:22 | London Stock Exchange | 1,021 | 295.10 | 592147082509177000 |
08:24:22 | Chi-X Europe | 1,020 | 295.10 | 606220832969417000 |
08:24:22 | London Stock Exchange | 1,021 | 295.10 | 606220832969417000 |
08:24:22 | London Stock Exchange | 1,403 | 295.00 | 592147082509177000 |
08:24:33 | London Stock Exchange | 1,021 | 295.20 | 606220832969418000 |
08:27:51 | Chi-X Europe | 720 | 295.30 | 592147082509183000 |
08:27:51 | Chi-X Europe | 1,321 | 295.30 | 592147082509183000 |
08:27:51 | London Stock Exchange | 1,172 | 295.30 | 592147082509183000 |
08:27:51 | London Stock Exchange | 97 | 295.30 | 592147082509183000 |
08:27:51 | London Stock Exchange | 1,021 | 295.30 | 592147082509183000 |
08:28:26 | London Stock Exchange | 1,020 | 295.80 | 592147082509184000 |
08:30:03 | London Stock Exchange | 1,021 | 295.90 | 592147082509186000 |
08:30:03 | London Stock Exchange | 1,020 | 295.90 | 606220832969426000 |
08:30:03 | London Stock Exchange | 690 | 295.90 | 606220832969426000 |
08:30:03 | London Stock Exchange | 330 | 295.90 | 606220832969426000 |
08:30:03 | London Stock Exchange | 1,215 | 295.90 | 606220832969426000 |
08:30:03 | Chi-X Europe | 1,518 | 295.90 | 606220832969426000 |
08:30:03 | Chi-X Europe | 1,020 | 295.70 | 592147082509186000 |
08:30:13 | Chi-X Europe | 1,006 | 295.70 | 592147082509186000 |
08:30:13 | Chi-X Europe | 92 | 295.70 | 592147082509186000 |
08:30:39 | London Stock Exchange | 179 | 295.60 | 606220832969427000 |
08:30:53 | London Stock Exchange | 1,087 | 295.60 | 606220832969427000 |
08:30:53 | London Stock Exchange | 1,380 | 295.60 | 606220832969427000 |
08:30:53 | Chi-X Europe | 1,300 | 295.60 | 606220832969427000 |
08:31:30 | London Stock Exchange | 1,280 | 295.50 | 592147082509188000 |
08:31:30 | London Stock Exchange | 172 | 295.50 | 592147082509188000 |
08:31:30 | London Stock Exchange | 34 | 295.50 | 592147082509188000 |
08:31:30 | London Stock Exchange | 138 | 295.50 | 592147082509188000 |
08:31:30 | London Stock Exchange | 34 | 295.50 | 592147082509188000 |
08:33:34 | London Stock Exchange | 1,719 | 295.60 | 606220832969432000 |
08:34:44 | Chi-X Europe | 720 | 295.70 | 606220832969434000 |
08:35:11 | London Stock Exchange | 1,472 | 295.70 | 592147082509195000 |
08:35:11 | London Stock Exchange | 194 | 295.70 | 592147082509195000 |
08:35:11 | Chi-X Europe | 300 | 295.70 | 606220832969434000 |
08:35:58 | London Stock Exchange | 1,022 | 295.50 | 606220832969435000 |
08:35:58 | London Stock Exchange | 1,451 | 295.40 | 592147082509196000 |
08:40:14 | London Stock Exchange | 1,000 | 296.30 | 606220832969443000 |
08:40:14 | London Stock Exchange | 1,387 | 296.30 | 606220832969443000 |
08:40:14 | London Stock Exchange | 1,414 | 296.30 | 592147082509203000 |
08:40:14 | BATS Europe | 300 | 296.30 | 592147082509203000 |
08:40:16 | Chi-X Europe | 1,411 | 296.00 | 592147082509203000 |
08:40:25 | BATS Europe | 750 | 296.00 | 592147082509204000 |
08:40:25 | BATS Europe | 270 | 296.00 | 592147082509204000 |
08:40:40 | London Stock Exchange | 1,010 | 296.00 | 592147082509204000 |
08:40:40 | BATS Europe | 509 | 296.00 | 606220832969443000 |
08:43:04 | London Stock Exchange | 1,020 | 296.10 | 606220832969447000 |
08:44:46 | London Stock Exchange | 1,500 | 296.20 | 606220832969450000 |
08:44:46 | London Stock Exchange | 87 | 296.20 | 606220832969450000 |
08:45:02 | London Stock Exchange | 843 | 296.30 | 592147082509211000 |
08:45:02 | London Stock Exchange | 1,311 | 296.30 | 592147082509211000 |
08:45:29 | London Stock Exchange | 1,047 | 296.20 | 592147082509212000 |
08:45:29 | London Stock Exchange | 518 | 296.20 | 592147082509212000 |
08:46:43 | London Stock Exchange | 1,021 | 296.10 | 592147082509215000 |
08:46:43 | London Stock Exchange | 1,020 | 296.10 | 606220832969454000 |
08:46:43 | Chi-X Europe | 435 | 296.00 | 592147082509215000 |
08:47:07 | London Stock Exchange | 568 | 296.10 | 592147082509216000 |
08:47:07 | London Stock Exchange | 1,225 | 296.10 | 592147082509216000 |
08:47:07 | London Stock Exchange | 231 | 296.10 | 592147082509216000 |
08:47:13 | Chi-X Europe | 174 | 296.10 | 592147082509216000 |
08:47:25 | Chi-X Europe | 640 | 296.10 | 592147082509217000 |
08:47:45 | Chi-X Europe | 187 | 296.10 | 592147082509217000 |
08:48:08 | Chi-X Europe | 20 | 296.10 | 592147082509218000 |
08:48:08 | Chi-X Europe | 586 | 296.00 | 592147082509218000 |
08:48:08 | Chi-X Europe | 1,020 | 296.00 | 606220832969457000 |
08:50:52 | London Stock Exchange | 1,070 | 296.90 | 606220832969464000 |
08:51:05 | London Stock Exchange | 1,021 | 296.80 | 592147082509226000 |
08:51:05 | London Stock Exchange | 1,568 | 296.70 | 592147082509226000 |
08:51:05 | Chi-X Europe | 1,274 | 296.70 | 592147082509226000 |
08:51:05 | London Stock Exchange | 1,461 | 296.70 | 606220832969465000 |
08:51:05 | Chi-X Europe | 476 | 296.70 | 606220832969465000 |
08:51:05 | London Stock Exchange | 651 | 296.70 | 606220832969465000 |
08:51:52 | London Stock Exchange | 1,354 | 297.00 | 606220832969466000 |
08:52:48 | London Stock Exchange | 1,193 | 296.90 | 606220832969468000 |
08:52:48 | London Stock Exchange | 533 | 296.90 | 606220832969468000 |
08:53:58 | London Stock Exchange | 1,041 | 296.80 | 592147082509231000 |
08:53:58 | London Stock Exchange | 1,394 | 296.70 | 592147082509231000 |
08:55:13 | London Stock Exchange | 1,746 | 296.60 | 606220832969473000 |
08:55:13 | Chi-X Europe | 1,419 | 296.60 | 592147082509234000 |
08:56:03 | London Stock Exchange | 753 | 296.50 | 592147082509236000 |
08:56:03 | London Stock Exchange | 930 | 296.50 | 592147082509236000 |
08:56:03 | London Stock Exchange | 1,436 | 296.50 | 606220832969475000 |
08:59:29 | Chi-X Europe | 960 | 296.60 | 592147082509243000 |
08:59:29 | Chi-X Europe | 357 | 296.60 | 592147082509243000 |
08:59:44 | Chi-X Europe | 91 | 296.60 | 592147082509244000 |
08:59:44 | Chi-X Europe | 1,651 | 296.60 | 592147082509244000 |
08:59:44 | London Stock Exchange | 1,025 | 296.60 | 592147082509244000 |
08:59:44 | Chi-X Europe | 1,230 | 296.60 | 606220832969483000 |
09:00:22 | London Stock Exchange | 1,698 | 296.40 | 592147082509245000 |
09:00:22 | London Stock Exchange | 1,219 | 296.40 | 606220832969484000 |
09:02:50 | Chi-X Europe | 1,022 | 296.30 | 592147082509250000 |
09:03:17 | Chi-X Europe | 138 | 296.20 | 592147082509251000 |
09:03:17 | Chi-X Europe | 1,268 | 296.20 | 592147082509251000 |
09:05:33 | London Stock Exchange | 1,048 | 296.50 | 592147082509257000 |
09:05:33 | London Stock Exchange | 199 | 296.50 | 592147082509257000 |
09:05:33 | BATS Europe | 900 | 296.50 | 606220832969496000 |
09:05:59 | Chi-X Europe | 438 | 296.30 | 606220832969497000 |
09:05:59 | Chi-X Europe | 583 | 296.30 | 606220832969497000 |
09:07:43 | London Stock Exchange | 437 | 296.70 | 606220832969501000 |
09:07:43 | London Stock Exchange | 583 | 296.70 | 606220832969501000 |
09:08:04 | London Stock Exchange | 1,189 | 296.60 | 592147082509262000 |
09:08:04 | London Stock Exchange | 1,922 | 296.50 | 592147082509262000 |
09:08:04 | London Stock Exchange | 1,898 | 296.50 | 592147082509262000 |
09:10:56 | London Stock Exchange | 1,466 | 297.00 | 592147082509270000 |
09:10:56 | London Stock Exchange | 1,243 | 297.00 | 606220832969508000 |
09:10:56 | Chi-X Europe | 1,155 | 297.00 | 606220832969508000 |
09:12:21 | Chi-X Europe | 1,021 | 296.80 | 592147082509273000 |
09:12:21 | Chi-X Europe | 1,022 | 296.80 | 592147082509273000 |
09:12:21 | London Stock Exchange | 1,175 | 296.80 | 606220832969512000 |
09:12:21 | London Stock Exchange | 633 | 296.80 | 606220832969512000 |
09:14:01 | London Stock Exchange | 1,609 | 296.80 | 592147082509276000 |
09:14:01 | London Stock Exchange | 1,020 | 296.80 | 606220832969515000 |
09:14:01 | London Stock Exchange | 65 | 296.80 | 592147082509276000 |
09:14:09 | Chi-X Europe | 467 | 296.70 | 606220832969515000 |
09:17:11 | Chi-X Europe | 1,020 | 297.20 | 592147082509283000 |
09:17:38 | London Stock Exchange | 1,159 | 297.10 | 606220832969523000 |
09:18:02 | London Stock Exchange | 1,074 | 296.90 | 606220832969524000 |
09:20:02 | London Stock Exchange | 584 | 296.80 | 606220832969528000 |
09:20:02 | London Stock Exchange | 436 | 296.80 | 606220832969528000 |
09:22:03 | London Stock Exchange | 300 | 296.90 | 592147082509294000 |
09:22:03 | Chi-X Europe | 960 | 296.90 | 606220832969533000 |
09:22:10 | Chi-X Europe | 381 | 297.00 | 592147082509294000 |
09:24:13 | London Stock Exchange | 1,120 | 297.10 | 592147082509298000 |
09:24:13 | Chi-X Europe | 1,132 | 297.10 | 606220832969538000 |
09:26:25 | Turquoise | 1,428 | 297.10 | 592147082509303000 |
09:26:25 | Chi-X Europe | 720 | 297.10 | 592147082509303000 |
09:26:25 | Chi-X Europe | 100 | 297.10 | 592147082509303000 |
09:28:05 | London Stock Exchange | 458 | 297.00 | 606220832969546000 |
09:28:05 | London Stock Exchange | 1,918 | 297.00 | 592147082509307000 |
09:28:05 | Turquoise | 14 | 297.00 | 592147082509307000 |
09:28:05 | London Stock Exchange | 1,058 | 297.00 | 606220832969546000 |
09:28:05 | London Stock Exchange | 2,026 | 297.00 | 606220832969546000 |
09:28:05 | Chi-X Europe | 1,031 | 297.00 | 606220832969546000 |
09:28:09 | London Stock Exchange | 1,023 | 297.00 | 606220832969546000 |
09:32:37 | Chi-X Europe | 1,020 | 297.30 | 592147082509318000 |
09:32:37 | London Stock Exchange | 1,251 | 297.20 | 592147082509318000 |
09:32:37 | Chi-X Europe | 1,356 | 297.20 | 592147082509318000 |
09:33:04 | London Stock Exchange | 1,705 | 297.00 | 606220832969558000 |
09:33:04 | Chi-X Europe | 1,021 | 297.00 | 606220832969558000 |
09:33:19 | Chi-X Europe | 409 | 296.80 | 606220832969559000 |
09:33:19 | Chi-X Europe | 611 | 296.80 | 606220832969559000 |
09:33:56 | London Stock Exchange | 1,428 | 296.90 | 592147082509322000 |
09:35:50 | London Stock Exchange | 1,402 | 296.40 | 592147082509326000 |
09:35:50 | Chi-X Europe | 1,658 | 296.40 | 592147082509326000 |
09:37:24 | London Stock Exchange | 1,504 | 296.50 | 592147082509330000 |
09:37:56 | London Stock Exchange | 1,658 | 296.40 | 606220832969569000 |
09:43:14 | Chi-X Europe | 400 | 296.70 | 606220832969581000 |
09:43:19 | London Stock Exchange | 1,959 | 296.70 | 606220832969581000 |
09:43:19 | Chi-X Europe | 1,270 | 296.70 | 606220832969581000 |
09:43:21 | London Stock Exchange | 1,013 | 296.70 | 592147082509343000 |
09:43:21 | London Stock Exchange | 520 | 296.70 | 592147082509343000 |
09:43:51 | London Stock Exchange | 1,734 | 296.60 | 592147082509344000 |
09:46:06 | London Stock Exchange | 864 | 296.60 | 592147082509349000 |
09:46:06 | London Stock Exchange | 330 | 296.60 | 592147082509349000 |
09:46:06 | BATS Europe | 750 | 296.60 | 592147082509349000 |
09:48:50 | London Stock Exchange | 800 | 296.60 | 606220832969593000 |
09:48:50 | London Stock Exchange | 1,000 | 296.60 | 606220832969593000 |
09:48:50 | London Stock Exchange | 116 | 296.60 | 606220832969593000 |
09:50:48 | London Stock Exchange | 1,021 | 296.60 | 606220832969597000 |
09:50:58 | London Stock Exchange | 302 | 296.60 | 606220832969597000 |
09:50:58 | London Stock Exchange | 1,246 | 296.60 | 606220832969597000 |
09:51:29 | London Stock Exchange | 268 | 296.60 | 592147082509360000 |
09:51:29 | London Stock Exchange | 1,654 | 296.60 | 592147082509360000 |
09:52:06 | London Stock Exchange | 2,013 | 296.50 | 592147082509361000 |
09:52:06 | Chi-X Europe | 1,067 | 296.50 | 592147082509361000 |
09:52:06 | Chi-X Europe | 266 | 296.50 | 592147082509361000 |
09:52:06 | Chi-X Europe | 755 | 296.50 | 592147082509361000 |
09:52:06 | Chi-X Europe | 1,203 | 296.50 | 592147082509361000 |
09:52:06 | Chi-X Europe | 734 | 296.50 | 606220832969600000 |
09:52:06 | Chi-X Europe | 286 | 296.50 | 606220832969600000 |
09:55:45 | BATS Europe | 1,100 | 296.70 | 592147082509370000 |
09:55:45 | London Stock Exchange | 933 | 296.70 | 606220832969608000 |
09:56:10 | Chi-X Europe | 1,324 | 296.50 | 592147082509371000 |
09:56:10 | Chi-X Europe | 1,021 | 296.50 | 592147082509371000 |
09:56:10 | Chi-X Europe | 1,020 | 296.50 | 592147082509371000 |
09:56:10 | London Stock Exchange | 1,417 | 296.50 | 606220832969609000 |
09:56:10 | Chi-X Europe | 225 | 296.50 | 606220832969609000 |
09:56:10 | Chi-X Europe | 623 | 296.50 | 606220832969609000 |
09:56:10 | Chi-X Europe | 506 | 296.50 | 606220832969609000 |
09:59:09 | Chi-X Europe | 1,631 | 296.50 | 592147082509378000 |
09:59:09 | Chi-X Europe | 1,020 | 296.50 | 592147082509378000 |
10:01:28 | London Stock Exchange | 1,664 | 296.40 | 606220832969623000 |
10:01:28 | Chi-X Europe | 1,021 | 296.40 | 606220832969623000 |
10:01:28 | London Stock Exchange | 894 | 296.40 | 592147082509385000 |
10:01:33 | London Stock Exchange | 127 | 296.40 | 592147082509385000 |
10:01:40 | Chi-X Europe | 960 | 296.30 | 606220832969624000 |
10:01:40 | Chi-X Europe | 621 | 296.30 | 606220832969624000 |
10:05:32 | Chi-X Europe | 280 | 296.50 | 606220832969633000 |
10:06:41 | Chi-X Europe | 640 | 296.50 | 606220832969636000 |
10:07:13 | London Stock Exchange | 1,755 | 296.90 | 592147082509399000 |
10:07:39 | London Stock Exchange | 1,854 | 296.90 | 592147082509400000 |
10:10:40 | London Stock Exchange | 1,346 | 297.10 | 592147082509407000 |
10:10:40 | Chi-X Europe | 1,311 | 297.10 | 606220832969645000 |
10:10:40 | London Stock Exchange | 1,020 | 297.10 | 606220832969645000 |
10:12:12 | London Stock Exchange | 1,057 | 297.10 | 606220832969648000 |
10:12:44 | Chi-X Europe | 1,269 | 297.00 | 592147082509412000 |
10:12:44 | Chi-X Europe | 1,567 | 297.00 | 606220832969649000 |
10:12:44 | Chi-X Europe | 132 | 297.00 | 606220832969649000 |
10:15:04 | Chi-X Europe | 720 | 296.80 | 592147082509417000 |
10:15:08 | Chi-X Europe | 1,705 | 296.90 | 606220832969654000 |
10:18:21 | Chi-X Europe | 640 | 297.00 | 592147082509423000 |
10:19:08 | London Stock Exchange | 1,413 | 297.10 | 592147082509425000 |
10:20:00 | Chi-X Europe | 1,020 | 297.00 | 606220832969664000 |
10:20:33 | BATS Europe | 750 | 297.10 | 606220832969665000 |
10:20:33 | BATS Europe | 528 | 297.10 | 606220832969665000 |
10:21:13 | Chi-X Europe | 840 | 296.90 | 606220832969666000 |
10:21:13 | Chi-X Europe | 182 | 296.90 | 606220832969666000 |
10:21:13 | Chi-X Europe | 1,020 | 296.90 | 606220832969666000 |
10:21:13 | London Stock Exchange | 58 | 296.90 | 606220832969666000 |
10:21:13 | London Stock Exchange | 272 | 296.90 | 606220832969666000 |
10:21:13 | London Stock Exchange | 690 | 296.90 | 606220832969666000 |
10:21:15 | London Stock Exchange | 1,633 | 296.80 | 592147082509429000 |
10:21:15 | Chi-X Europe | 905 | 296.80 | 592147082509429000 |
10:21:59 | Chi-X Europe | 1,022 | 296.80 | 606220832969668000 |
10:22:07 | Chi-X Europe | 400 | 296.70 | 606220832969668000 |
10:22:45 | Chi-X Europe | 1,440 | 296.70 | 606220832969670000 |
10:22:45 | Chi-X Europe | 1,401 | 296.70 | 606220832969670000 |
10:28:13 | London Stock Exchange | 337 | 296.90 | 592147082509445000 |
10:28:13 | London Stock Exchange | 706 | 296.90 | 592147082509445000 |
10:28:13 | London Stock Exchange | 1,020 | 296.90 | 592147082509445000 |
10:28:13 | Chi-X Europe | 1,443 | 296.90 | 592147082509445000 |
10:28:13 | London Stock Exchange | 1,666 | 296.90 | 606220832969682000 |
10:29:11 | London Stock Exchange | 1,053 | 297.00 | 606220832969684000 |
10:31:32 | London Stock Exchange | 384 | 296.90 | 592147082509451000 |
10:31:32 | London Stock Exchange | 636 | 296.90 | 592147082509451000 |
10:31:32 | London Stock Exchange | 196 | 296.90 | 606220832969689000 |
10:31:32 | London Stock Exchange | 1,227 | 296.90 | 606220832969689000 |
10:33:02 | London Stock Exchange | 1,022 | 296.80 | 592147082509455000 |
10:33:02 | Chi-X Europe | 1,440 | 296.80 | 592147082509455000 |
10:33:02 | London Stock Exchange | 770 | 296.80 | 606220832969692000 |
10:33:02 | London Stock Exchange | 263 | 296.80 | 606220832969692000 |
10:33:02 | Chi-X Europe | 922 | 296.80 | 606220832969692000 |
10:33:02 | Chi-X Europe | 99 | 296.80 | 606220832969692000 |
10:33:21 | London Stock Exchange | 1,784 | 296.70 | 606220832969694000 |
10:35:01 | Chi-X Europe | 1,410 | 296.60 | 592147082509461000 |
10:36:24 | Chi-X Europe | 1,630 | 296.40 | 592147082509464000 |
10:36:51 | Chi-X Europe | 1,404 | 296.30 | 606220832969702000 |
10:38:15 | Chi-X Europe | 1,701 | 296.00 | 592147082509468000 |
10:39:31 | Chi-X Europe | 1,412 | 296.20 | 592147082509471000 |
10:40:24 | Chi-X Europe | 525 | 296.20 | 592147082509473000 |
10:44:35 | Chi-X Europe | 720 | 296.30 | 606220832969718000 |
10:45:58 | Chi-X Europe | 720 | 296.30 | 606220832969721000 |
10:45:58 | Chi-X Europe | 384 | 296.30 | 592147082509484000 |
10:45:58 | Chi-X Europe | 636 | 296.30 | 592147082509484000 |
10:45:58 | Chi-X Europe | 3 | 296.30 | 606220832969721000 |
10:45:58 | Chi-X Europe | 1,021 | 296.30 | 606220832969721000 |
10:45:58 | Chi-X Europe | 1,020 | 296.30 | 606220832969721000 |
10:46:46 | Chi-X Europe | 498 | 296.20 | 592147082509486000 |
10:46:46 | Chi-X Europe | 142 | 296.20 | 606220832969723000 |
10:48:02 | London Stock Exchange | 1,140 | 296.50 | 606220832969725000 |
10:48:02 | Chi-X Europe | 1,280 | 296.50 | 606220832969725000 |
10:48:02 | Chi-X Europe | 712 | 296.50 | 606220832969725000 |
10:48:02 | Chi-X Europe | 1,172 | 296.50 | 606220832969725000 |
10:48:50 | Chi-X Europe | 1,112 | 296.50 | 592147082509490000 |
10:48:50 | Chi-X Europe | 333 | 296.50 | 592147082509490000 |
10:48:50 | Chi-X Europe | 1,157 | 296.50 | 592147082509490000 |
10:48:50 | Chi-X Europe | 500 | 296.50 | 592147082509490000 |
10:55:02 | Chi-X Europe | 1,038 | 296.80 | 592147082509502000 |
10:55:02 | London Stock Exchange | 1,047 | 296.80 | 606220832969739000 |
10:55:02 | Chi-X Europe | 1,181 | 296.80 | 606220832969739000 |
10:55:23 | London Stock Exchange | 99 | 296.70 | 592147082509502000 |
10:55:23 | London Stock Exchange | 1,678 | 296.70 | 592147082509502000 |
10:55:23 | London Stock Exchange | 100 | 296.80 | 592147082509502000 |
10:57:34 | Chi-X Europe | 1,694 | 296.70 | 592147082509507000 |
10:57:34 | Chi-X Europe | 1,021 | 296.70 | 606220832969743000 |
10:58:48 | London Stock Exchange | 1,450 | 297.00 | 606220832969746000 |
11:00:00 | London Stock Exchange | 1,690 | 296.90 | 606220832969748000 |
11:00:00 | Chi-X Europe | 1,175 | 296.90 | 606220832969748000 |
11:02:29 | Chi-X Europe | 640 | 296.90 | 606220832969754000 |
11:03:15 | London Stock Exchange | 482 | 296.90 | 606220832969756000 |
11:03:15 | Chi-X Europe | 381 | 296.90 | 606220832969756000 |
11:03:18 | London Stock Exchange | 246 | 296.90 | 606220832969756000 |
11:03:18 | London Stock Exchange | 298 | 296.90 | 606220832969756000 |
11:03:56 | Chi-X Europe | 56 | 296.80 | 592147082509521000 |
11:03:56 | Chi-X Europe | 1,636 | 296.80 | 592147082509521000 |
11:03:56 | Chi-X Europe | 1,650 | 296.80 | 606220832969758000 |
11:08:48 | London Stock Exchange | 1,020 | 297.20 | 592147082509533000 |
11:09:27 | London Stock Exchange | 1,917 | 297.20 | 592147082509534000 |
11:10:20 | London Stock Exchange | 1,020 | 297.50 | 606220832969773000 |
11:11:52 | London Stock Exchange | 1,382 | 297.40 | 592147082509540000 |
11:11:52 | London Stock Exchange | 1,022 | 297.40 | 606220832969776000 |
11:14:02 | London Stock Exchange | 1,678 | 297.20 | 606220832969781000 |
11:14:57 | London Stock Exchange | 1,680 | 297.10 | 606220832969783000 |
11:18:08 | London Stock Exchange | 139 | 297.20 | 592147082509554000 |
11:18:08 | London Stock Exchange | 1,529 | 297.20 | 592147082509554000 |
11:19:24 | London Stock Exchange | 1,021 | 297.00 | 606220832969793000 |
11:21:09 | London Stock Exchange | 414 | 296.90 | 606220832969798000 |
11:21:09 | London Stock Exchange | 1,235 | 296.90 | 606220832969798000 |
11:22:04 | London Stock Exchange | 482 | 296.80 | 592147082509565000 |
11:23:09 | London Stock Exchange | 501 | 296.80 | 592147082509567000 |
11:26:05 | London Stock Exchange | 1,689 | 296.80 | 592147082509574000 |
11:26:05 | London Stock Exchange | 37 | 296.80 | 592147082509574000 |
11:26:05 | London Stock Exchange | 271 | 296.80 | 592147082509574000 |
11:26:05 | London Stock Exchange | 1,769 | 296.80 | 592147082509574000 |
11:26:05 | Turquoise | 1,021 | 296.80 | 606220832969810000 |
11:26:05 | Chi-X Europe | 1,021 | 296.80 | 606220832969810000 |
11:28:04 | Chi-X Europe | 1,503 | 296.70 | 592147082509578000 |
11:28:04 | London Stock Exchange | 1,703 | 296.70 | 606220832969814000 |
11:29:24 | London Stock Exchange | 1,708 | 296.90 | 592147082509581000 |
11:33:16 | Chi-X Europe | 1,397 | 297.20 | 592147082509589000 |
11:33:16 | London Stock Exchange | 1,630 | 297.20 | 606220832969825000 |
11:35:52 | Chi-X Europe | 280 | 297.30 | 606220832969830000 |
11:36:21 | London Stock Exchange | 1,046 | 297.30 | 606220832969831000 |
11:36:21 | Chi-X Europe | 800 | 297.30 | 606220832969831000 |
11:38:36 | London Stock Exchange | 720 | 297.10 | 606220832969836000 |
11:38:36 | London Stock Exchange | 961 | 297.10 | 606220832969836000 |
11:41:01 | London Stock Exchange | 1,020 | 297.00 | 592147082509605000 |
11:41:01 | Chi-X Europe | 1,658 | 297.00 | 592147082509605000 |
11:41:01 | Chi-X Europe | 407 | 297.00 | 606220832969841000 |
11:41:01 | Chi-X Europe | 1,013 | 297.00 | 606220832969841000 |
11:41:02 | London Stock Exchange | 1,570 | 296.90 | 606220832969841000 |
11:43:04 | London Stock Exchange | 1,715 | 296.90 | 592147082509611000 |
11:43:54 | Chi-X Europe | 929 | 296.80 | 606220832969848000 |
11:43:54 | Chi-X Europe | 295 | 296.80 | 606220832969848000 |
11:44:04 | Chi-X Europe | 217 | 296.80 | 606220832969849000 |
11:47:08 | London Stock Exchange | 1,440 | 296.80 | 592147082509620000 |
11:47:09 | London Stock Exchange | 1,287 | 296.90 | 606220832969855000 |
11:47:23 | Chi-X Europe | 1,200 | 296.90 | 606220832969856000 |
11:48:44 | Chi-X Europe | 260 | 296.90 | 592147082509622000 |
11:48:44 | Chi-X Europe | 20 | 296.90 | 606220832969858000 |
11:48:44 | Chi-X Europe | 1,160 | 296.90 | 592147082509622000 |
11:48:44 | London Stock Exchange | 1,384 | 296.90 | 592147082509622000 |
11:48:44 | London Stock Exchange | 332 | 296.90 | 606220832969858000 |
11:49:49 | Chi-X Europe | 720 | 296.60 | 606220832969860000 |
11:49:49 | Chi-X Europe | 735 | 296.60 | 606220832969860000 |
11:52:04 | Chi-X Europe | 1,030 | 296.60 | 606220832969865000 |
11:52:04 | Chi-X Europe | 555 | 296.60 | 606220832969865000 |
11:52:05 | Chi-X Europe | 1,181 | 296.50 | 592147082509630000 |
11:52:08 | London Stock Exchange | 440 | 296.50 | 592147082509630000 |
11:52:08 | London Stock Exchange | 637 | 296.50 | 592147082509630000 |
11:52:08 | Chi-X Europe | 440 | 296.50 | 592147082509630000 |
11:52:08 | Chi-X Europe | 71 | 296.50 | 592147082509630000 |
11:53:54 | Chi-X Europe | 1,507 | 296.30 | 592147082509634000 |
11:54:38 | Chi-X Europe | 1,601 | 296.40 | 606220832969871000 |
11:56:33 | Chi-X Europe | 79 | 296.10 | 606220832969877000 |
11:56:33 | Chi-X Europe | 79 | 296.10 | 606220832969877000 |
11:56:33 | London Stock Exchange | 1,673 | 296.10 | 592147082509641000 |
11:56:33 | Chi-X Europe | 1,274 | 296.10 | 606220832969877000 |
11:58:58 | London Stock Exchange | 568 | 296.00 | 606220832969881000 |
11:59:18 | Chi-X Europe | 720 | 296.00 | 606220832969882000 |
11:59:18 | London Stock Exchange | 1,004 | 296.00 | 606220832969882000 |
11:59:18 | Chi-X Europe | 748 | 296.00 | 606220832969882000 |
11:59:18 | Chi-X Europe | 26 | 296.00 | 606220832969882000 |
12:06:36 | London Stock Exchange | 1,510 | 296.40 | 592147082509664000 |
12:06:36 | Chi-X Europe | 1,417 | 296.40 | 592147082509664000 |
12:06:41 | London Stock Exchange | 1,530 | 296.40 | 606220832969900000 |
12:06:41 | Chi-X Europe | 342 | 296.40 | 606220832969900000 |
12:06:57 | London Stock Exchange | 737 | 296.40 | 592147082509665000 |
12:06:57 | London Stock Exchange | 489 | 296.40 | 592147082509665000 |
12:09:34 | Chi-X Europe | 1,020 | 296.60 | 592147082509670000 |
12:10:46 | London Stock Exchange | 1,021 | 296.60 | 592147082509672000 |
12:12:27 | Chi-X Europe | 1,020 | 296.70 | 592147082509675000 |
12:12:27 | Chi-X Europe | 198 | 296.70 | 592147082509675000 |
12:12:27 | Chi-X Europe | 1,274 | 296.70 | 592147082509675000 |
12:12:27 | London Stock Exchange | 977 | 296.70 | 592147082509675000 |
12:12:27 | Chi-X Europe | 7 | 296.70 | 592147082509675000 |
12:12:27 | London Stock Exchange | 75 | 296.70 | 592147082509675000 |
12:12:27 | Chi-X Europe | 1,886 | 296.70 | 606220832969911000 |
12:12:42 | Chi-X Europe | 1,021 | 296.60 | 606220832969911000 |
12:12:59 | London Stock Exchange | 400 | 296.60 | 592147082509676000 |
12:12:59 | London Stock Exchange | 489 | 296.60 | 592147082509676000 |
12:12:59 | Chi-X Europe | 400 | 296.60 | 606220832969911000 |
12:14:28 | Chi-X Europe | 394 | 296.60 | 606220832969914000 |
12:14:50 | Chi-X Europe | 960 | 296.60 | 606220832969915000 |
12:15:12 | Chi-X Europe | 340 | 296.60 | 606220832969915000 |
12:15:19 | Chi-X Europe | 1,442 | 296.50 | 606220832969915000 |
12:15:24 | London Stock Exchange | 1,395 | 296.30 | 606220832969916000 |
12:15:24 | Chi-X Europe | 1,704 | 296.30 | 592147082509680000 |
12:15:29 | Chi-X Europe | 421 | 296.30 | 592147082509680000 |
12:15:29 | London Stock Exchange | 1,500 | 296.30 | 606220832969916000 |
12:15:56 | Chi-X Europe | 1,080 | 296.20 | 606220832969917000 |
12:16:02 | Chi-X Europe | 351 | 296.20 | 606220832969917000 |
12:16:02 | Chi-X Europe | 1,340 | 296.20 | 606220832969917000 |
12:17:06 | London Stock Exchange | 1,711 | 295.90 | 592147082509683000 |
12:18:58 | London Stock Exchange | 1,430 | 296.00 | 592147082509687000 |
12:21:48 | London Stock Exchange | 833 | 295.90 | 592147082509692000 |
12:21:48 | London Stock Exchange | 1,700 | 295.90 | 606220832969927000 |
12:21:49 | London Stock Exchange | 625 | 295.90 | 592147082509692000 |
12:21:49 | London Stock Exchange | 1,021 | 295.90 | 606220832969927000 |
12:23:05 | London Stock Exchange | 1,430 | 296.00 | 592147082509695000 |
12:24:45 | London Stock Exchange | 1,021 | 295.90 | 606220832969933000 |
12:24:45 | London Stock Exchange | 1,309 | 295.90 | 606220832969933000 |
12:24:45 | London Stock Exchange | 385 | 295.90 | 606220832969933000 |
12:27:08 | London Stock Exchange | 1,749 | 296.60 | 592147082509702000 |
12:28:16 | London Stock Exchange | 941 | 296.40 | 592147082509704000 |
12:28:16 | London Stock Exchange | 794 | 296.40 | 592147082509704000 |
12:28:16 | London Stock Exchange | 1,635 | 296.40 | 592147082509704000 |
12:28:16 | Chi-X Europe | 284 | 296.40 | 606220832969939000 |
12:28:16 | Chi-X Europe | 1,208 | 296.40 | 606220832969939000 |
12:30:03 | London Stock Exchange | 602 | 296.40 | 592147082509708000 |
12:30:03 | London Stock Exchange | 1,031 | 296.40 | 592147082509708000 |
12:31:15 | London Stock Exchange | 1,358 | 296.50 | 592147082509710000 |
12:32:31 | London Stock Exchange | 871 | 296.50 | 606220832969948000 |
12:32:31 | London Stock Exchange | 792 | 296.50 | 606220832969948000 |
12:33:48 | London Stock Exchange | 473 | 296.50 | 606220832969950000 |
12:36:47 | London Stock Exchange | 432 | 296.50 | 592147082509721000 |
12:36:47 | London Stock Exchange | 1,125 | 296.50 | 592147082509721000 |
12:36:47 | London Stock Exchange | 1,602 | 296.50 | 592147082509721000 |
12:36:47 | London Stock Exchange | 881 | 296.50 | 606220832969956000 |
12:38:16 | London Stock Exchange | 1,966 | 296.60 | 606220832969959000 |
12:39:06 | London Stock Exchange | 1,420 | 296.60 | 592147082509726000 |
12:42:33 | London Stock Exchange | 1,400 | 296.50 | 592147082509732000 |
12:42:33 | London Stock Exchange | 1,655 | 296.50 | 606220832969967000 |
12:42:33 | London Stock Exchange | 1,020 | 296.50 | 606220832969967000 |
12:43:15 | London Stock Exchange | 1,136 | 296.40 | 592147082509733000 |
12:45:44 | London Stock Exchange | 126 | 296.30 | 592147082509738000 |
12:46:03 | Chi-X Europe | 420 | 296.30 | 592147082509738000 |
12:46:37 | London Stock Exchange | 1,021 | 296.40 | 606220832969974000 |
12:47:54 | London Stock Exchange | 1,020 | 296.50 | 592147082509741000 |
12:48:56 | London Stock Exchange | 2,896 | 296.60 | 592147082509743000 |
12:48:56 | London Stock Exchange | 2,173 | 296.60 | 606220832969978000 |
12:48:56 | London Stock Exchange | 781 | 296.60 | 606220832969978000 |
12:49:52 | London Stock Exchange | 1,020 | 296.60 | 592147082509745000 |
12:51:25 | London Stock Exchange | 1,666 | 296.60 | 606220832969983000 |
12:51:25 | London Stock Exchange | 90 | 296.60 | 606220832969983000 |
12:51:25 | London Stock Exchange | 1,350 | 296.60 | 606220832969983000 |
12:56:32 | London Stock Exchange | 1,845 | 296.90 | 606220832969991000 |
12:56:32 | London Stock Exchange | 1,915 | 296.90 | 592147082509756000 |
12:56:32 | London Stock Exchange | 1,311 | 296.90 | 606220832969991000 |
12:56:32 | London Stock Exchange | 1,020 | 296.90 | 606220832969991000 |
12:58:09 | London Stock Exchange | 1,209 | 296.90 | 592147082509759000 |
12:58:09 | London Stock Exchange | 1,273 | 296.90 | 606220832969994000 |
13:02:04 | London Stock Exchange | 2,665 | 297.00 | 592147082509766000 |
13:02:04 | London Stock Exchange | 2,422 | 297.00 | 606220832970001000 |
13:02:04 | London Stock Exchange | 1,096 | 296.90 | 592147082509766000 |
13:03:02 | London Stock Exchange | 1,524 | 296.80 | 592147082509768000 |
13:04:05 | London Stock Exchange | 1,663 | 296.60 | 606220832970005000 |
13:05:34 | London Stock Exchange | 1,502 | 296.60 | 592147082509774000 |
13:06:20 | London Stock Exchange | 1,608 | 296.50 | 592147082509776000 |
13:06:49 | London Stock Exchange | 935 | 296.40 | 592147082509777000 |
13:06:49 | London Stock Exchange | 459 | 296.40 | 592147082509777000 |
13:08:55 | London Stock Exchange | 1,370 | 296.50 | 592147082509781000 |
13:08:55 | London Stock Exchange | 1,705 | 296.50 | 606220832970015000 |
13:12:52 | London Stock Exchange | 385 | 296.60 | 606220832970023000 |
13:13:08 | London Stock Exchange | 3,254 | 296.60 | 592147082509789000 |
13:13:08 | London Stock Exchange | 182 | 296.60 | 606220832970024000 |
13:13:08 | London Stock Exchange | 887 | 296.60 | 606220832970024000 |
13:17:19 | London Stock Exchange | 800 | 296.60 | 592147082509797000 |
13:17:19 | London Stock Exchange | 1,114 | 296.60 | 592147082509797000 |
13:18:08 | London Stock Exchange | 1,021 | 296.50 | 592147082509799000 |
13:18:08 | London Stock Exchange | 366 | 296.50 | 592147082509799000 |
13:18:08 | London Stock Exchange | 1,648 | 296.50 | 592147082509799000 |
13:18:08 | London Stock Exchange | 656 | 296.50 | 592147082509799000 |
13:18:08 | London Stock Exchange | 1,033 | 296.50 | 592147082509799000 |
13:18:08 | London Stock Exchange | 1,020 | 296.50 | 606220832970033000 |
13:18:22 | London Stock Exchange | 1,020 | 296.50 | 592147082509799000 |
13:22:50 | London Stock Exchange | 1,022 | 296.50 | 592147082509809000 |
13:24:36 | Turquoise | 821 | 296.80 | 606220832970047000 |
13:24:36 | London Stock Exchange | 199 | 296.80 | 606220832970047000 |
13:25:35 | Chi-X Europe | 800 | 296.80 | 606220832970049000 |
13:27:19 | London Stock Exchange | 3,170 | 296.80 | 592147082509818000 |
13:27:19 | London Stock Exchange | 1,020 | 296.80 | 606220832970053000 |
13:27:19 | London Stock Exchange | 1,792 | 296.80 | 606220832970053000 |
13:27:19 | London Stock Exchange | 1,947 | 296.80 | 606220832970053000 |
13:27:19 | London Stock Exchange | 1,021 | 296.80 | 606220832970053000 |
13:28:02 | London Stock Exchange | 816 | 296.70 | 592147082509820000 |
13:28:02 | London Stock Exchange | 879 | 296.70 | 592147082509820000 |
13:33:45 | London Stock Exchange | 2,294 | 297.10 | 606220832970066000 |
13:36:14 | London Stock Exchange | 277 | 297.00 | 606220832970071000 |
13:36:14 | London Stock Exchange | 1,411 | 297.00 | 606220832970071000 |
13:36:14 | London Stock Exchange | 1,020 | 297.00 | 606220832970071000 |
13:39:03 | London Stock Exchange | 1,926 | 297.10 | 606220832970077000 |
13:39:03 | London Stock Exchange | 173 | 297.10 | 606220832970077000 |
13:43:49 | London Stock Exchange | 2,222 | 297.40 | 592147082509852000 |
13:43:49 | London Stock Exchange | 1,550 | 297.30 | 592147082509852000 |
13:47:58 | Chi-X Europe | 1,020 | 297.20 | 592147082509862000 |
13:47:58 | Chi-X Europe | 1,675 | 297.20 | 592147082509862000 |
13:48:24 | London Stock Exchange | 1,659 | 297.10 | 592147082509863000 |
13:48:51 | Chi-X Europe | 720 | 297.00 | 592147082509864000 |
13:48:51 | Chi-X Europe | 1,029 | 297.00 | 592147082509864000 |
13:48:51 | Chi-X Europe | 1,189 | 297.00 | 592147082509864000 |
13:48:51 | Chi-X Europe | 1,770 | 297.00 | 606220832970098000 |
13:48:51 | Chi-X Europe | 1,020 | 296.90 | 606220832970098000 |
13:48:51 | London Stock Exchange | 1,152 | 296.90 | 606220832970098000 |
13:48:51 | Chi-X Europe | 1,031 | 296.90 | 606220832970098000 |
13:52:17 | Chi-X Europe | 720 | 296.60 | 606220832970105000 |
13:52:17 | Chi-X Europe | 690 | 296.60 | 606220832970105000 |
13:52:17 | Chi-X Europe | 1,021 | 296.60 | 606220832970105000 |
13:52:17 | London Stock Exchange | 861 | 296.60 | 606220832970105000 |
13:52:17 | London Stock Exchange | 826 | 296.60 | 606220832970105000 |
13:53:32 | Chi-X Europe | 1,707 | 296.50 | 606220832970108000 |
13:53:32 | London Stock Exchange | 50 | 296.50 | 606220832970108000 |
13:53:32 | London Stock Exchange | 1,021 | 296.50 | 606220832970108000 |
13:53:32 | London Stock Exchange | 331 | 296.50 | 606220832970108000 |
14:00:31 | Chi-X Europe | 30 | 296.80 | 606220832970122000 |
14:00:31 | London Stock Exchange | 990 | 296.80 | 606220832970122000 |
14:00:32 | London Stock Exchange | 1,020 | 296.80 | 592147082509889000 |
14:00:32 | London Stock Exchange | 1,020 | 296.80 | 606220832970123000 |
14:00:32 | London Stock Exchange | 2,762 | 296.70 | 592147082509889000 |
14:00:47 | London Stock Exchange | 1,457 | 296.70 | 592147082509889000 |
14:00:47 | London Stock Exchange | 343 | 296.70 | 606220832970123000 |
14:01:11 | Chi-X Europe | 102 | 296.70 | 592147082509891000 |
14:01:16 | London Stock Exchange | 869 | 296.70 | 592147082509891000 |
14:01:16 | London Stock Exchange | 1,021 | 296.70 | 592147082509891000 |
14:01:16 | Chi-X Europe | 1,281 | 296.70 | 592147082509891000 |
14:01:16 | London Stock Exchange | 140 | 296.70 | 606220832970125000 |
14:01:16 | London Stock Exchange | 705 | 296.70 | 606220832970125000 |
14:01:16 | London Stock Exchange | 1,108 | 296.70 | 606220832970125000 |
14:01:16 | Chi-X Europe | 1,097 | 296.70 | 606220832970125000 |
14:04:25 | London Stock Exchange | 1,662 | 296.70 | 592147082509898000 |
14:05:35 | Chi-X Europe | 1,020 | 296.60 | 592147082509901000 |
14:05:35 | Chi-X Europe | 99 | 296.60 | 606220832970134000 |
14:05:35 | Chi-X Europe | 1,354 | 296.60 | 606220832970134000 |
14:05:35 | Chi-X Europe | 1,696 | 296.60 | 606220832970134000 |
14:06:21 | London Stock Exchange | 1,446 | 296.40 | 606220832970136000 |
14:07:05 | London Stock Exchange | 1,624 | 296.30 | 606220832970138000 |
14:09:53 | London Stock Exchange | 1,576 | 296.60 | 606220832970145000 |
14:09:53 | London Stock Exchange | 417 | 296.60 | 606220832970145000 |
14:10:59 | London Stock Exchange | 1,409 | 296.60 | 592147082509913000 |
14:12:40 | London Stock Exchange | 1,693 | 296.50 | 592147082509918000 |
14:12:40 | London Stock Exchange | 1,426 | 296.50 | 606220832970152000 |
14:12:40 | London Stock Exchange | 443 | 296.50 | 606220832970152000 |
14:12:40 | London Stock Exchange | 580 | 296.50 | 606220832970152000 |
14:13:27 | London Stock Exchange | 1,020 | 296.30 | 592147082509920000 |
14:14:45 | London Stock Exchange | 976 | 296.40 | 606220832970157000 |
14:14:45 | London Stock Exchange | 680 | 296.40 | 592147082509924000 |
14:14:45 | London Stock Exchange | 740 | 296.40 | 592147082509924000 |
14:14:45 | London Stock Exchange | 956 | 296.40 | 606220832970157000 |
14:16:13 | London Stock Exchange | 1,487 | 296.20 | 592147082509927000 |
14:16:13 | London Stock Exchange | 1,738 | 296.20 | 592147082509927000 |
14:20:26 | London Stock Exchange | 1,283 | 296.20 | 592147082509937000 |
14:20:26 | London Stock Exchange | 1,282 | 296.20 | 606220832970170000 |
14:20:26 | Chi-X Europe | 1,139 | 296.20 | 592147082509937000 |
14:20:26 | Chi-X Europe | 1,137 | 296.20 | 606220832970170000 |
14:20:26 | London Stock Exchange | 1,079 | 296.20 | 606220832970170000 |
14:20:27 | London Stock Exchange | 1,033 | 296.20 | 592147082509937000 |
14:27:03 | Chi-X Europe | 1,882 | 296.50 | 606220832970187000 |
14:27:03 | London Stock Exchange | 1,020 | 296.50 | 592147082509954000 |
14:27:03 | London Stock Exchange | 1,590 | 296.50 | 592147082509954000 |
14:27:03 | London Stock Exchange | 1,575 | 296.50 | 606220832970187000 |
14:27:03 | London Stock Exchange | 1,417 | 296.50 | 606220832970187000 |
14:27:56 | London Stock Exchange | 610 | 296.50 | 592147082509956000 |
14:27:56 | Chi-X Europe | 735 | 296.50 | 606220832970189000 |
14:28:52 | London Stock Exchange | 252 | 296.60 | 592147082509959000 |
14:29:32 | Chi-X Europe | 1,226 | 296.60 | 592147082509961000 |
14:29:32 | Chi-X Europe | 1,022 | 296.60 | 592147082509961000 |
14:29:32 | London Stock Exchange | 1,583 | 296.60 | 592147082509961000 |
14:29:32 | London Stock Exchange | 603 | 296.60 | 592147082509961000 |
14:29:32 | London Stock Exchange | 204 | 296.60 | 592147082509961000 |
14:29:32 | London Stock Exchange | 791 | 296.60 | 592147082509961000 |
14:29:32 | London Stock Exchange | 1,023 | 296.60 | 592147082509961000 |
14:29:32 | London Stock Exchange | 2,001 | 296.60 | 592147082509961000 |
14:29:32 | Chi-X Europe | 1,020 | 296.60 | 606220832970194000 |
14:29:32 | London Stock Exchange | 1,319 | 296.60 | 606220832970194000 |
14:31:08 | London Stock Exchange | 660 | 296.80 | 592147082509966000 |
14:31:08 | London Stock Exchange | 1,052 | 296.80 | 592147082509966000 |
14:31:08 | London Stock Exchange | 1,148 | 296.80 | 592147082509966000 |
14:31:08 | London Stock Exchange | 402 | 296.80 | 592147082509966000 |
14:31:08 | London Stock Exchange | 184 | 296.80 | 592147082509966000 |
14:32:54 | London Stock Exchange | 1,707 | 297.10 | 592147082509972000 |
14:36:34 | London Stock Exchange | 1,023 | 297.60 | 606220832970214000 |
14:38:08 | London Stock Exchange | 1,938 | 297.80 | 592147082509986000 |
14:40:40 | London Stock Exchange | 685 | 298.00 | 592147082509992000 |
14:40:40 | London Stock Exchange | 335 | 298.00 | 592147082509992000 |
14:40:40 | London Stock Exchange | 1,010 | 298.00 | 592147082509992000 |
14:40:40 | London Stock Exchange | 15 | 298.00 | 592147082509992000 |
14:40:40 | Chi-X Europe | 4 | 298.00 | 592147082509992000 |
14:40:40 | London Stock Exchange | 1,020 | 298.00 | 592147082509992000 |
14:40:40 | Chi-X Europe | 1,065 | 298.00 | 592147082509992000 |
14:40:40 | London Stock Exchange | 1,355 | 298.00 | 606220832970225000 |
14:40:40 | London Stock Exchange | 678 | 298.00 | 606220832970225000 |
14:40:40 | London Stock Exchange | 662 | 298.00 | 606220832970225000 |
14:42:15 | Chi-X Europe | 1,200 | 297.50 | 592147082509997000 |
14:42:15 | Chi-X Europe | 495 | 297.50 | 592147082509997000 |
14:43:12 | London Stock Exchange | 1,654 | 297.60 | 606220832970232000 |
14:45:02 | London Stock Exchange | 482 | 297.50 | 606220832970237000 |
14:45:02 | London Stock Exchange | 1,208 | 297.50 | 606220832970237000 |
14:47:04 | London Stock Exchange | 1,709 | 297.40 | 606220832970242000 |
14:50:12 | Chi-X Europe | 723 | 297.70 | 592147082510019000 |
14:50:12 | Chi-X Europe | 297 | 297.70 | 592147082510019000 |
14:50:12 | London Stock Exchange | 1,038 | 297.70 | 606220832970251000 |
14:50:36 | London Stock Exchange | 547 | 297.80 | 592147082510020000 |
14:50:36 | London Stock Exchange | 483 | 297.80 | 592147082510020000 |
14:51:55 | London Stock Exchange | 1,022 | 297.70 | 606220832970257000 |
14:51:55 | London Stock Exchange | 973 | 297.70 | 606220832970257000 |
14:51:55 | London Stock Exchange | 47 | 297.70 | 606220832970257000 |
14:52:50 | Chi-X Europe | 509 | 297.60 | 592147082510028000 |
14:52:50 | Chi-X Europe | 512 | 297.60 | 592147082510028000 |
14:52:50 | Chi-X Europe | 688 | 297.60 | 606220832970260000 |
14:52:50 | Chi-X Europe | 332 | 297.60 | 606220832970260000 |
14:53:59 | London Stock Exchange | 1,521 | 297.60 | 592147082510032000 |
14:53:59 | London Stock Exchange | 1,747 | 297.60 | 606220832970264000 |
14:55:49 | Chi-X Europe | 1,280 | 297.60 | 592147082510037000 |
14:55:49 | Chi-X Europe | 347 | 297.60 | 592147082510037000 |
14:56:21 | London Stock Exchange | 562 | 297.60 | 592147082510039000 |
14:56:21 | London Stock Exchange | 1,072 | 297.60 | 592147082510039000 |
15:00:02 | London Stock Exchange | 1,024 | 298.00 | 606220832970281000 |
15:00:02 | Chi-X Europe | 684 | 297.90 | 606220832970281000 |
15:00:02 | London Stock Exchange | 1,023 | 297.90 | 606220832970281000 |
15:00:02 | Chi-X Europe | 986 | 297.90 | 606220832970281000 |
15:01:42 | Chi-X Europe | 1,624 | 297.80 | 592147082510056000 |
15:02:02 | London Stock Exchange | 1,676 | 297.80 | 606220832970289000 |
15:04:28 | London Stock Exchange | 1,651 | 297.80 | 606220832970297000 |
15:04:28 | London Stock Exchange | 1,022 | 297.80 | 606220832970297000 |
15:06:01 | Chi-X Europe | 1,120 | 297.80 | 606220832970302000 |
15:06:01 | Chi-X Europe | 617 | 297.80 | 606220832970302000 |
15:07:23 | London Stock Exchange | 1,020 | 297.80 | 606220832970306000 |
15:08:21 | London Stock Exchange | 1,741 | 297.70 | 592147082510076000 |
15:08:21 | London Stock Exchange | 1,020 | 297.70 | 606220832970308000 |
15:09:30 | London Stock Exchange | 1,400 | 297.70 | 592147082510080000 |
15:09:40 | London Stock Exchange | 78 | 297.70 | 592147082510081000 |
15:10:44 | London Stock Exchange | 1,725 | 297.60 | 592147082510084000 |
15:12:04 | London Stock Exchange | 537 | 297.60 | 592147082510088000 |
15:12:04 | London Stock Exchange | 1,086 | 297.60 | 592147082510088000 |
15:12:31 | London Stock Exchange | 1,708 | 297.60 | 592147082510089000 |
15:14:11 | Chi-X Europe | 308 | 297.30 | 592147082510095000 |
15:14:11 | Chi-X Europe | 1,413 | 297.30 | 592147082510095000 |
15:15:20 | London Stock Exchange | 878 | 297.30 | 592147082510099000 |
15:15:20 | London Stock Exchange | 601 | 297.30 | 592147082510099000 |
15:16:18 | London Stock Exchange | 703 | 297.20 | 606220832970335000 |
15:16:18 | London Stock Exchange | 90 | 297.20 | 606220832970335000 |
15:16:18 | London Stock Exchange | 749 | 297.20 | 606220832970335000 |
15:16:18 | London Stock Exchange | 90 | 297.20 | 606220832970335000 |
15:20:32 | Chi-X Europe | 874 | 297.50 | 592147082510119000 |
15:20:32 | London Stock Exchange | 417 | 297.50 | 592147082510119000 |
15:20:32 | Chi-X Europe | 158 | 297.50 | 592147082510119000 |
15:20:32 | London Stock Exchange | 1,002 | 297.50 | 592147082510119000 |
15:20:32 | London Stock Exchange | 1,844 | 297.50 | 606220832970351000 |
15:21:58 | Chi-X Europe | 1,746 | 297.30 | 592147082510124000 |
15:22:53 | Chi-X Europe | 1,528 | 297.30 | 606220832970359000 |
15:24:00 | Chi-X Europe | 684 | 297.10 | 606220832970362000 |
15:24:00 | Chi-X Europe | 969 | 297.10 | 606220832970362000 |
15:25:21 | Chi-X Europe | 1,098 | 297.30 | 592147082510136000 |
15:25:21 | London Stock Exchange | 1,069 | 297.30 | 606220832970367000 |
15:27:04 | Chi-X Europe | 1,192 | 297.20 | 592147082510141000 |
15:27:04 | Chi-X Europe | 981 | 297.20 | 592147082510141000 |
15:29:22 | Chi-X Europe | 1,650 | 297.10 | 592147082510149000 |
15:29:22 | Chi-X Europe | 1,021 | 297.10 | 592147082510149000 |
15:29:22 | London Stock Exchange | 754 | 297.00 | 606220832970380000 |
15:30:05 | Chi-X Europe | 1,819 | 297.10 | 592147082510151000 |
15:31:55 | London Stock Exchange | 556 | 297.20 | 606220832970388000 |
15:31:55 | Chi-X Europe | 466 | 297.20 | 606220832970388000 |
15:32:52 | Chi-X Europe | 2,171 | 297.20 | 606220832970391000 |
15:32:57 | Chi-X Europe | 1,020 | 297.20 | 592147082510160000 |
15:33:54 | Chi-X Europe | 1,639 | 297.20 | 592147082510163000 |
15:35:05 | Chi-X Europe | 1,607 | 297.10 | 592147082510166000 |
15:36:02 | Chi-X Europe | 1,652 | 297.10 | 592147082510169000 |
15:37:40 | London Stock Exchange | 1,160 | 297.10 | 606220832970405000 |
15:37:40 | Chi-X Europe | 1,113 | 297.10 | 606220832970405000 |
15:38:21 | London Stock Exchange | 1,191 | 297.10 | 592147082510176000 |
15:38:21 | London Stock Exchange | 407 | 297.10 | 592147082510176000 |
15:39:41 | Chi-X Europe | 684 | 297.10 | 606220832970411000 |
15:39:41 | Chi-X Europe | 923 | 297.10 | 606220832970411000 |
15:40:38 | London Stock Exchange | 1,542 | 297.00 | 592147082510182000 |
15:40:38 | London Stock Exchange | 1,460 | 297.00 | 592147082510182000 |
15:40:38 | London Stock Exchange | 1,235 | 297.00 | 592147082510182000 |
15:40:38 | London Stock Exchange | 6,935 | 297.00 | 592147082510182000 |
15:40:38 | London Stock Exchange | 6,973 | 297.00 | 592147082510182000 |
15:40:38 | Chi-X Europe | 1,629 | 297.00 | 592147082510182000 |
15:40:38 | Chi-X Europe | 7 | 297.00 | 592147082510182000 |
15:40:38 | Chi-X Europe | 92 | 297.00 | 592147082510182000 |
15:40:38 | London Stock Exchange | 6,898 | 297.00 | 606220832970413000 |
15:40:38 | London Stock Exchange | 1,884 | 297.00 | 606220832970413000 |
15:40:38 | Chi-X Europe | 5,819 | 297.00 | 606220832970413000 |
15:40:38 | Chi-X Europe | 575 | 297.00 | 606220832970413000 |
15:40:38 | Chi-X Europe | 2,852 | 297.00 | 592147082510182000 |
15:40:38 | Chi-X Europe | 581 | 297.00 | 592147082510182000 |
15:40:38 | Chi-X Europe | 7,430 | 297.00 | 592147082510182000 |
15:40:38 | Chi-X Europe | 7,204 | 297.00 | 606220832970413000 |
15:40:38 | Chi-X Europe | 2,604 | 297.00 | 606220832970413000 |
15:40:38 | Chi-X Europe | 1,606 | 297.00 | 606220832970413000 |
15:40:38 | London Stock Exchange | 1,737 | 297.00 | 606220832970413000 |
15:40:38 | London Stock Exchange | 1,102 | 297.00 | 606220832970413000 |
15:40:38 | London Stock Exchange | 398 | 297.00 | 606220832970413000 |
15:40:38 | Chi-X Europe | 1,000 | 297.00 | 606220832970413000 |
15:40:38 | Chi-X Europe | 850 | 297.00 | 592147082510182000 |
15:40:38 | Chi-X Europe | 329 | 297.00 | 592147082510182000 |
15:40:38 | London Stock Exchange | 1,132 | 296.90 | 592147082510182000 |
15:40:38 | Chi-X Europe | 1,470 | 296.90 | 606220832970413000 |
15:40:38 | London Stock Exchange | 252 | 296.90 | 606220832970413000 |
15:40:38 | London Stock Exchange | 145 | 296.90 | 592147082510182000 |
15:40:38 | London Stock Exchange | 876 | 296.90 | 606220832970413000 |
15:40:38 | Chi-X Europe | 2,063 | 296.90 | 592147082510182000 |
15:40:38 | Chi-X Europe | 252 | 296.90 | 606220832970413000 |
15:41:31 | Chi-X Europe | 1,077 | 296.80 | 592147082510185000 |
15:41:31 | London Stock Exchange | 1,149 | 296.80 | 606220832970416000 |
15:41:31 | London Stock Exchange | 725 | 296.80 | 606220832970416000 |
15:41:31 | London Stock Exchange | 1,007 | 296.80 | 606220832970416000 |
15:43:43 | London Stock Exchange | 1,532 | 296.90 | 606220832970423000 |
15:44:03 | Chi-X Europe | 1,906 | 296.90 | 592147082510192000 |
15:44:36 | Chi-X Europe | 875 | 296.90 | 592147082510194000 |
15:44:36 | Chi-X Europe | 681 | 296.90 | 592147082510194000 |
15:44:36 | London Stock Exchange | 798 | 296.90 | 592147082510194000 |
15:44:36 | London Stock Exchange | 604 | 296.90 | 592147082510194000 |
15:44:36 | Chi-X Europe | 1,020 | 296.90 | 606220832970425000 |
15:44:45 | London Stock Exchange | 1,051 | 296.90 | 592147082510195000 |
15:44:52 | Chi-X Europe | 1,609 | 296.80 | 592147082510195000 |
15:46:17 | London Stock Exchange | 1,729 | 296.70 | 592147082510200000 |
15:46:17 | Chi-X Europe | 1,417 | 296.70 | 592147082510200000 |
15:46:36 | Chi-X Europe | 1,470 | 296.60 | 592147082510201000 |
15:46:36 | Chi-X Europe | 130 | 296.60 | 606220832970432000 |
15:46:36 | Chi-X Europe | 1,700 | 296.60 | 606220832970432000 |
15:49:02 | London Stock Exchange | 1,329 | 296.60 | 592147082510210000 |
15:49:02 | Chi-X Europe | 1,291 | 296.60 | 606220832970441000 |
15:49:23 | BATS Europe | 750 | 296.60 | 606220832970442000 |
15:49:23 | London Stock Exchange | 331 | 296.60 | 606220832970442000 |
15:49:45 | London Stock Exchange | 1,026 | 296.60 | 606220832970444000 |
15:50:03 | London Stock Exchange | 1,399 | 296.50 | 592147082510213000 |
15:50:03 | London Stock Exchange | 1,594 | 296.50 | 592147082510213000 |
15:50:03 | London Stock Exchange | 83 | 296.50 | 592147082510213000 |
15:50:03 | Chi-X Europe | 1,652 | 296.50 | 606220832970444000 |
15:51:06 | London Stock Exchange | 1,311 | 296.40 | 592147082510217000 |
15:51:06 | London Stock Exchange | 1,104 | 296.40 | 606220832970448000 |
15:51:28 | London Stock Exchange | 1,075 | 296.40 | 606220832970450000 |
15:53:25 | London Stock Exchange | 1,043 | 296.50 | 592147082510225000 |
15:53:25 | BATS Europe | 867 | 296.50 | 592147082510225000 |
15:53:57 | London Stock Exchange | 2,152 | 296.40 | 592147082510227000 |
15:53:57 | Chi-X Europe | 1,668 | 296.40 | 606220832970458000 |
15:53:57 | Chi-X Europe | 1,615 | 296.40 | 606220832970458000 |
15:53:57 | London Stock Exchange | 1,340 | 296.40 | 606220832970458000 |
15:53:57 | London Stock Exchange | 1,297 | 296.40 | 606220832970458000 |
15:55:10 | London Stock Exchange | 1,756 | 296.10 | 592147082510231000 |
15:55:10 | London Stock Exchange | 1,360 | 296.10 | 606220832970462000 |
15:56:18 | London Stock Exchange | 1,500 | 296.20 | 606220832970466000 |
15:56:18 | London Stock Exchange | 799 | 296.20 | 592147082510235000 |
15:56:44 | London Stock Exchange | 1,240 | 296.20 | 592147082510237000 |
15:56:44 | Chi-X Europe | 49 | 296.20 | 606220832970467000 |
15:56:44 | Chi-X Europe | 1,433 | 296.20 | 606220832970467000 |
15:58:35 | London Stock Exchange | 1,519 | 296.60 | 592147082510244000 |
15:59:01 | London Stock Exchange | 462 | 296.60 | 606220832970476000 |
15:59:01 | London Stock Exchange | 564 | 296.60 | 606220832970476000 |
15:59:13 | Chi-X Europe | 593 | 296.60 | 606220832970477000 |
15:59:15 | London Stock Exchange | 885 | 296.60 | 592147082510247000 |
15:59:15 | London Stock Exchange | 1,100 | 296.60 | 592147082510247000 |
15:59:15 | Chi-X Europe | 1,301 | 296.60 | 606220832970477000 |
15:59:35 | London Stock Exchange | 1,977 | 296.50 | 592147082510248000 |
15:59:35 | Chi-X Europe | 2,874 | 296.50 | 606220832970478000 |
15:59:35 | Chi-X Europe | 1,004 | 296.50 | 606220832970478000 |
15:59:51 | London Stock Exchange | 1,377 | 296.30 | 592147082510249000 |
16:01:51 | London Stock Exchange | 1,390 | 296.60 | 592147082510256000 |
16:03:03 | London Stock Exchange | 1,601 | 296.70 | 592147082510261000 |
16:03:03 | London Stock Exchange | 2,386 | 296.70 | 606220832970491000 |
16:03:03 | London Stock Exchange | 138 | 296.70 | 606220832970491000 |
16:03:03 | London Stock Exchange | 1,028 | 296.70 | 606220832970491000 |
16:03:03 | London Stock Exchange | 1,751 | 296.70 | 592147082510261000 |
16:03:03 | London Stock Exchange | 1,189 | 296.70 | 592147082510261000 |
16:03:03 | Chi-X Europe | 1,014 | 296.70 | 592147082510261000 |
16:03:03 | London Stock Exchange | 35 | 296.70 | 592147082510261000 |
16:03:03 | Chi-X Europe | 406 | 296.70 | 592147082510261000 |
16:04:00 | London Stock Exchange | 1,820 | 296.80 | 606220832970494000 |
16:04:49 | London Stock Exchange | 807 | 296.80 | 592147082510267000 |
16:04:49 | London Stock Exchange | 215 | 296.80 | 592147082510267000 |
16:04:49 | Chi-X Europe | 1,022 | 296.80 | 592147082510267000 |
16:04:49 | London Stock Exchange | 1,193 | 296.80 | 606220832970497000 |
16:04:49 | London Stock Exchange | 1,020 | 296.80 | 606220832970497000 |
16:04:56 | London Stock Exchange | 1,630 | 296.70 | 606220832970497000 |
16:05:59 | London Stock Exchange | 1,225 | 296.70 | 592147082510271000 |
16:05:59 | Chi-X Europe | 1,582 | 296.70 | 606220832970501000 |
16:05:59 | Chi-X Europe | 483 | 296.70 | 606220832970501000 |
16:07:36 | London Stock Exchange | 1,029 | 296.70 | 592147082510278000 |
16:07:37 | London Stock Exchange | 1,857 | 296.70 | 592147082510278000 |
16:07:37 | Chi-X Europe | 1,711 | 296.70 | 592147082510278000 |
16:07:40 | London Stock Exchange | 595 | 296.60 | 606220832970508000 |
16:07:40 | London Stock Exchange | 756 | 296.60 | 606220832970508000 |
16:07:59 | London Stock Exchange | 422 | 296.60 | 606220832970509000 |
16:07:59 | London Stock Exchange | 1,048 | 296.60 | 606220832970509000 |
16:08:06 | London Stock Exchange | 1,382 | 296.50 | 592147082510280000 |
16:08:31 | London Stock Exchange | 104 | 296.50 | 592147082510282000 |
16:10:07 | Chi-X Europe | 1,292 | 296.80 | 592147082510288000 |
16:10:07 | Chi-X Europe | 1,495 | 296.80 | 592147082510288000 |
16:10:07 | London Stock Exchange | 984 | 296.80 | 592147082510288000 |
16:10:07 | London Stock Exchange | 370 | 296.80 | 592147082510288000 |
16:10:07 | Chi-X Europe | 1,227 | 296.80 | 606220832970518000 |
16:10:07 | London Stock Exchange | 1,020 | 296.80 | 606220832970518000 |
16:10:07 | London Stock Exchange | 926 | 296.80 | 606220832970518000 |
16:10:07 | London Stock Exchange | 1,163 | 296.80 | 606220832970518000 |
16:10:07 | London Stock Exchange | 297 | 296.80 | 606220832970518000 |
16:11:44 | London Stock Exchange | 1,478 | 296.40 | 592147082510295000 |
16:11:44 | Chi-X Europe | 595 | 296.40 | 592147082510295000 |
16:11:44 | Chi-X Europe | 781 | 296.40 | 592147082510295000 |
16:11:44 | London Stock Exchange | 1,456 | 296.40 | 606220832970525000 |
16:11:44 | London Stock Exchange | 64 | 296.40 | 606220832970525000 |
16:11:44 | Chi-X Europe | 1,741 | 296.40 | 606220832970525000 |
16:11:44 | Chi-X Europe | 691 | 296.40 | 592147082510295000 |
16:12:50 | Chi-X Europe | 1,706 | 296.50 | 592147082510299000 |
16:12:50 | Chi-X Europe | 847 | 296.50 | 606220832970529000 |
16:12:50 | Chi-X Europe | 1,024 | 296.50 | 606220832970529000 |
16:14:27 | London Stock Exchange | 427 | 296.40 | 592147082510307000 |
16:14:27 | London Stock Exchange | 436 | 296.40 | 592147082510307000 |
16:14:27 | London Stock Exchange | 1,024 | 296.40 | 592147082510307000 |
16:14:27 | London Stock Exchange | 160 | 296.40 | 592147082510307000 |
16:14:27 | London Stock Exchange | 875 | 296.40 | 592147082510307000 |
16:14:27 | London Stock Exchange | 145 | 296.40 | 592147082510307000 |
16:14:27 | London Stock Exchange | 1,530 | 296.40 | 606220832970536000 |
16:14:27 | London Stock Exchange | 1,021 | 296.40 | 606220832970536000 |
16:14:27 | London Stock Exchange | 1,359 | 296.40 | 592147082510307000 |
16:14:27 | London Stock Exchange | 1,201 | 296.40 | 606220832970536000 |
16:14:29 | London Stock Exchange | 458 | 296.40 | 606220832970536000 |
16:15:30 | London Stock Exchange | 132 | 296.50 | 592147082510312000 |
16:16:08 | London Stock Exchange | 1,357 | 296.50 | 592147082510314000 |
16:16:08 | London Stock Exchange | 1,094 | 296.50 | 606220832970544000 |
16:16:08 | London Stock Exchange | 1,030 | 296.50 | 606220832970544000 |
16:16:08 | Chi-X Europe | 1,115 | 296.50 | 606220832970544000 |
16:16:08 | Chi-X Europe | 797 | 296.50 | 606220832970544000 |
16:16:08 | Chi-X Europe | 227 | 296.50 | 606220832970544000 |
16:16:43 | London Stock Exchange | 1,577 | 296.50 | 592147082510317000 |
16:16:43 | London Stock Exchange | 1,546 | 296.50 | 606220832970546000 |
16:17:40 | London Stock Exchange | 1,444 | 296.60 | 592147082510322000 |
16:17:40 | London Stock Exchange | 635 | 296.60 | 606220832970551000 |
16:17:40 | Chi-X Europe | 1,044 | 296.60 | 592147082510322000 |
16:17:40 | London Stock Exchange | 489 | 296.60 | 606220832970551000 |
16:17:40 | London Stock Exchange | 825 | 296.60 | 606220832970551000 |
16:19:24 | London Stock Exchange | 1,516 | 296.60 | 592147082510330000 |
16:19:24 | Chi-X Europe | 1,023 | 296.60 | 592147082510330000 |
16:19:24 | London Stock Exchange | 1,023 | 296.60 | 606220832970560000 |
16:19:24 | London Stock Exchange | 1,502 | 296.60 | 606220832970560000 |
16:19:24 | London Stock Exchange | 1,032 | 296.60 | 606220832970560000 |
16:19:25 | London Stock Exchange | 1,451 | 296.60 | 592147082510331000 |
16:19:35 | London Stock Exchange | 1,020 | 296.60 | 606220832970560000 |
16:20:04 | London Stock Exchange | 1,600 | 296.50 | 606220832970563000 |
16:20:21 | Chi-X Europe | 974 | 296.50 | 606220832970565000 |
16:20:30 | Chi-X Europe | 111 | 296.50 | 606220832970566000 |
16:21:45 | London Stock Exchange | 1,103 | 296.50 | 606220832970573000 |
16:21:45 | London Stock Exchange | 1,261 | 296.50 | 606220832970573000 |
16:21:52 | London Stock Exchange | 1,047 | 296.60 | 592147082510345000 |
16:21:53 | London Stock Exchange | 919 | 296.50 | 606220832970574000 |
16:22:47 | London Stock Exchange | 1,546 | 296.60 | 606220832970578000 |
16:22:47 | London Stock Exchange | 880 | 296.50 | 592147082510349000 |
16:23:36 | London Stock Exchange | 179 | 296.70 | 592147082510353000 |
16:23:36 | Turquoise | 1,420 | 296.70 | 606220832970581000 |
16:23:36 | Turquoise | 763 | 296.70 | 592147082510353000 |
16:23:36 | London Stock Exchange | 1,421 | 296.70 | 592147082510353000 |
16:23:41 | London Stock Exchange | 1,020 | 296.70 | 606220832970582000 |
16:23:43 | London Stock Exchange | 1,136 | 296.60 | 592147082510353000 |
16:23:43 | London Stock Exchange | 403 | 296.60 | 592147082510353000 |
16:23:43 | London Stock Exchange | 306 | 296.60 | 592147082510353000 |
16:23:43 | Chi-X Europe | 1,699 | 296.60 | 606220832970582000 |
16:24:22 | Chi-X Europe | 225 | 296.50 | 606220832970585000 |
16:25:25 | Chi-X Europe | 1,024 | 296.50 | 592147082510362000 |
16:25:25 | Chi-X Europe | 974 | 296.50 | 592147082510362000 |
16:25:25 | Chi-X Europe | 802 | 296.50 | 606220832970591000 |
16:25:52 | London Stock Exchange | 450 | 296.50 | 606220832970592000 |
16:25:52 | London Stock Exchange | 1,041 | 296.50 | 606220832970592000 |
16:25:52 | London Stock Exchange | 464 | 296.50 | 606220832970592000 |
16:25:52 | London Stock Exchange | 909 | 296.50 | 606220832970592000 |
16:25:52 | London Stock Exchange | 536 | 296.50 | 606220832970592000 |
16:25:52 | Chi-X Europe | 58 | 296.50 | 592147082510364000 |
16:25:52 | Chi-X Europe | 1,249 | 296.50 | 592147082510364000 |
16:25:52 | Chi-X Europe | 798 | 296.50 | 592147082510364000 |
16:25:52 | Chi-X Europe | 1,448 | 296.50 | 592147082510364000 |
16:25:52 | Chi-X Europe | 148 | 296.50 | 606220832970592000 |
16:25:52 | Chi-X Europe | 872 | 296.50 | 606220832970592000 |
16:26:31 | Chi-X Europe | 750 | 296.30 | 592147082510367000 |
16:27:34 | Chi-X Europe | 895 | 296.30 | 592147082510371000 |
16:27:49 | London Stock Exchange | 1,619 | 296.30 | 592147082510372000 |
16:27:49 | London Stock Exchange | 96 | 296.30 | 592147082510372000 |
16:27:49 | London Stock Exchange | 1,745 | 296.30 | 592147082510372000 |
16:27:49 | London Stock Exchange | 468 | 296.30 | 592147082510372000 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher