Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Nov 2025 07:00

RNS Number : 9392G
Serco Group PLC
11 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 244,863 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 10 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 16,915,666 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 16,915,666 Ordinary Shares in treasury and has 1,006,939,577 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,006,939,577 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 10 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

244,863

249.2387

248.2000

250.6000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:27

364

249.8000

XLON

05003050000006631-E0P9uXUFLrGi

08:09:40

985

249.8000

XLON

05003050000006631-E0P9uXUFLruU

08:09:48

949

250.0000

XLON

05003050000006678-E0P9uXUFLs7p

08:11:02

1,406

250.0000

XLON

07003070000006924-E0P9uXUFLvV7

08:12:02

706

250.0000

XLON

07003070000007074-E0P9uXUFLxi2

08:12:09

1,445

249.6000

XLON

05003050000006525-E0P9uXUFLxq0

08:12:42

1,245

249.6000

XLON

05003050000007110-E0P9uXUFLyWC

08:14:22

1,224

249.6000

XLON

07003070000007359-E0P9uXUFM2On

08:16:02

1,540

249.6000

XLON

05003050000008278-E0P9uXUFM6Fq

08:17:42

1,304

249.6000

XLON

07003070000009215-E0P9uXUFMA0m

08:19:18

1,276

249.4000

XLON

07003070000006649-E0P9uXUFMCo5

08:28:42

1,777

249.2000

XLON

07003070000014649-E0P9uXUFMRnc

08:29:23

633

249.2000

XLON

07003070000014900-E0P9uXUFMSfP

08:29:23

484

249.2000

XLON

07003070000014900-E0P9uXUFMSfR

08:29:23

552

249.2000

XLON

07003070000014900-E0P9uXUFMSfT

08:31:02

1,775

249.2000

XLON

05003050000015639-E0P9uXUFMVpr

08:32:42

1,262

249.2000

XLON

05003050000016332-E0P9uXUFMYNw

08:34:22

1,489

249.2000

XLON

07003070000017091-E0P9uXUFMaBa

08:36:57

1,216

249.2000

XLON

07003070000017946-E0P9uXUFMdVv

08:37:42

1,325

249.2000

XLON

07003070000018685-E0P9uXUFMehN

08:40:23

1,370

249.2000

XLON

05003050000019313-E0P9uXUFMhsD

08:44:52

954

249.2000

XLON

05003050000020222-E0P9uXUFMo89

08:50:37

170

249.2000

XLON

07003070000021804-E0P9uXUFMuMz

08:50:37

255

249.2000

XLON

07003070000021804-E0P9uXUFMuN1

08:50:37

255

249.2000

XLON

07003070000021804-E0P9uXUFMuN3

08:50:37

85

249.2000

XLON

07003070000021804-E0P9uXUFMuN5

08:50:37

85

249.2000

XLON

07003070000021804-E0P9uXUFMuMw

08:50:42

435

249.2000

XLON

07003070000021804-E0P9uXUFMuR4

08:51:02

1,508

249.2000

XLON

07003070000023490-E0P9uXUFMuhH

08:52:42

949

249.2000

XLON

07003070000024101-E0P9uXUFMwOD

08:52:42

269

249.2000

XLON

07003070000024101-E0P9uXUFMwOI

08:54:22

152

249.2000

XLON

05003050000024681-E0P9uXUFMxfW

08:54:22

446

249.2000

XLON

05003050000024681-E0P9uXUFMxfb

08:54:22

616

249.2000

XLON

05003050000024681-E0P9uXUFMxfd

08:56:02

1,377

249.2000

XLON

05003050000025209-E0P9uXUFMz6y

08:58:42

290

249.2000

XLON

07003070000026262-E0P9uXUFN1wi

08:58:42

24

249.2000

XLON

07003070000026262-E0P9uXUFN1wl

08:58:42

477

249.2000

XLON

07003070000026262-E0P9uXUFN1wo

09:02:12

1,015

249.2000

XLON

05003050000026478-E0P9uXUFN5cT

09:04:03

1,136

249.2000

XLON

05003050000030061-E0P9uXUFN7Jl

09:06:22

954

249.2000

XLON

05003050000031010-E0P9uXUFN9bm

09:07:42

880

249.2000

XLON

07003070000032550-E0P9uXUFNB1y

09:08:00

789

249.0000

XLON

05003050000019948-E0P9uXUFNBL0

09:24:51

1,606

249.6000

XLON

05003050000040760-E0P9uXUFNQvZ

09:24:51

20

249.6000

XLON

05003050000040760-E0P9uXUFNQvc

09:24:53

478

249.4000

XLON

05003050000040814-E0P9uXUFNQxP

09:24:53

62

249.4000

XLON

05003050000040814-E0P9uXUFNQxU

09:24:54

1,086

249.4000

XLON

05003050000040814-E0P9uXUFNQxX

09:26:02

31

249.4000

XLON

07003070000041334-E0P9uXUFNRpX

09:26:17

31

249.4000

XLON

07003070000041334-E0P9uXUFNRyl

09:26:33

31

249.4000

XLON

07003070000041334-E0P9uXUFNSIW

09:27:02

502

249.6000

XLON

05003050000041676-E0P9uXUFNSfA

09:27:02

860

249.6000

XLON

05003050000041676-E0P9uXUFNSfC

09:27:02

412

249.6000

XLON

05003050000041676-E0P9uXUFNSfE

09:28:00

429

249.6000

XLON

05003050000041940-E0P9uXUFNTKv

09:28:00

51

249.6000

XLON

05003050000041940-E0P9uXUFNTKy

09:28:00

759

249.6000

XLON

05003050000041940-E0P9uXUFNTL1

09:29:22

1,010

249.6000

XLON

07003070000042984-E0P9uXUFNUSn

09:31:02

1,223

249.6000

XLON

05003050000043691-E0P9uXUFNVtx

09:32:42

911

249.6000

XLON

05003050000044400-E0P9uXUFNXRv

09:36:02

99

249.6000

XLON

05003050000046046-E0P9uXUFNa2x

09:36:02

899

249.6000

XLON

05003050000046046-E0P9uXUFNa2z

09:46:56

21

249.6000

XLON

07003070000050455-E0P9uXUFNhzg

09:46:56

915

249.6000

XLON

07003070000046812-E0P9uXUFNhz3

09:46:56

605

249.6000

XLON

07003070000050455-E0P9uXUFNhz5

09:53:36

769

249.8000

XLON

05003050000052430-E0P9uXUFNnOB

09:53:36

260

249.8000

XLON

05003050000052430-E0P9uXUFNnO9

09:58:24

80

249.8000

XLON

05003050000052430-E0P9uXUFNrHg

09:58:24

160

249.8000

XLON

05003050000052430-E0P9uXUFNrHk

09:58:24

173

249.8000

XLON

05003050000052430-E0P9uXUFNrHo

09:58:24

4

249.8000

XLON

05003050000052430-E0P9uXUFNrHs

10:05:06

525

250.6000

XLON

05003050000057367-E0P9uXUFNxnP

10:05:06

475

250.6000

XLON

05003050000057367-E0P9uXUFNxnR

10:05:06

1,496

250.6000

XLON

05003050000057367-E0P9uXUFNxnT

10:05:07

1,893

250.4000

XLON

05003050000057373-E0P9uXUFNxoy

10:06:02

1,622

250.4000

XLON

05003050000057666-E0P9uXUFNyPU

10:07:43

1,590

250.4000

XLON

07003070000058206-E0P9uXUFNzdZ

10:09:24

1,025

250.4000

XLON

05003050000058705-E0P9uXUFO0j3

10:10:08

1,759

250.2000

XLON

05003050000056270-E0P9uXUFO1N4

10:14:23

408

250.2000

XLON

05003050000060333-E0P9uXUFO528

10:14:23

744

250.2000

XLON

05003050000060333-E0P9uXUFO52C

10:18:17

243

250.0000

XLON

05003050000059232-E0P9uXUFO8Kh

10:18:17

53

250.0000

XLON

05003050000059232-E0P9uXUFO8Kk

10:18:17

163

250.0000

XLON

05003050000059232-E0P9uXUFO8KY

10:18:17

244

250.0000

XLON

05003050000059232-E0P9uXUFO8Kf

10:20:23

809

250.0000

XLON

07003070000062599-E0P9uXUFO9v5

10:22:03

844

250.0000

XLON

05003050000063262-E0P9uXUFOAwU

10:25:23

1,170

250.0000

XLON

05003050000064367-E0P9uXUFOD8t

10:25:44

971

249.8000

XLON

05003050000062160-E0P9uXUFODFH

10:45:36

1,629

250.0000

XLON

07003070000068872-E0P9uXUFORMH

10:45:36

136

250.0000

XLON

07003070000068872-E0P9uXUFORMJ

10:46:03

2,109

250.0000

XLON

07003070000070704-E0P9uXUFORfY

10:47:43

1,580

250.0000

XLON

05003050000071243-E0P9uXUFOSaa

10:49:23

1,010

250.0000

XLON

05003050000071845-E0P9uXUFOThT

10:51:03

1,287

250.0000

XLON

05003050000072571-E0P9uXUFOUYy

10:52:43

1,473

249.8000

XLON

07003070000066833-E0P9uXUFOVf5

10:52:43

1,081

250.0000

XLON

05003050000073258-E0P9uXUFOVdF

11:01:03

912

249.8000

XLON

05003050000075956-E0P9uXUFObZc

11:01:03

37

249.8000

XLON

05003050000075956-E0P9uXUFObZY

11:01:03

18

249.8000

XLON

05003050000075956-E0P9uXUFObZa

11:01:03

31

249.8000

XLON

05003050000075956-E0P9uXUFObZV

11:04:24

94

249.8000

XLON

05003050000077034-E0P9uXUFOe4N

11:04:24

187

249.8000

XLON

05003050000077034-E0P9uXUFOe4Q

11:04:24

279

249.8000

XLON

05003050000077034-E0P9uXUFOe4S

11:04:24

276

249.8000

XLON

05003050000077034-E0P9uXUFOe4U

11:04:24

28

249.8000

XLON

05003050000077034-E0P9uXUFOe4W

11:07:05

537

249.8000

XLON

07003070000078269-E0P9uXUFOgZY

11:07:05

204

249.8000

XLON

07003070000078269-E0P9uXUFOgZa

11:07:05

300

249.8000

XLON

07003070000078269-E0P9uXUFOgZJ

11:07:11

69

249.6000

XLON

07003070000073834-E0P9uXUFOgj4

11:35:00

696

249.6000

XLON

07003070000073834-E0P9uXUFOysT

11:35:00

603

249.6000

XLON

07003070000081933-E0P9uXUFOysb

11:36:05

2,182

249.4000

XLON

05003050000088764-E0P9uXUFOzXs

11:37:49

163

249.6000

XLON

05003050000089074-E0P9uXUFP0PV

11:41:09

140

249.6000

XLON

05003050000089074-E0P9uXUFP2eI

11:42:44

1,539

249.6000

XLON

05003050000089074-E0P9uXUFP3bl

11:42:45

1,856

249.6000

XLON

05003050000091509-E0P9uXUFP3dC

11:42:49

101

249.4000

XLON

05003050000088764-E0P9uXUFP3kt

11:44:29

47

249.4000

XLON

05003050000088764-E0P9uXUFP4gn

11:53:36

946

249.4000

XLON

05003050000088764-E0P9uXUFPAGU

11:53:36

526

249.4000

XLON

05003050000091967-E0P9uXUFPAGW

11:53:36

49

249.4000

XLON

05003050000091967-E0P9uXUFPAGY

11:53:37

1,648

249.4000

XLON

05003050000095602-E0P9uXUFPAH1

12:06:25

184

249.4000

XLON

05003050000095602-E0P9uXUFPJIE

12:06:25

1,519

249.4000

XLON

07003070000096156-E0P9uXUFPJII

12:06:25

197

249.4000

XLON

07003070000096156-E0P9uXUFPJIL

12:06:26

1,136

249.4000

XLON

05003050000101195-E0P9uXUFPJIs

12:06:26

1,173

249.4000

XLON

05003050000101195-E0P9uXUFPJIu

12:09:35

882

249.2000

XLON

07003070000101417-E0P9uXUFPLgY

12:09:35

986

249.2000

XLON

07003070000101417-E0P9uXUFPLgf

12:10:38

1,416

249.2000

XLON

05003050000103312-E0P9uXUFPMCo

12:14:23

750

250.0000

XLON

05003050000104683-E0P9uXUFPOqb

12:14:23

690

250.0000

XLON

05003050000104683-E0P9uXUFPOqd

12:14:26

1,330

249.8000

XLON

05003050000104454-E0P9uXUFPOtA

12:17:03

943

249.8000

XLON

05003050000105814-E0P9uXUFPQl4

12:18:43

1,005

249.8000

XLON

05003050000106489-E0P9uXUFPS9A

12:19:23

744

249.8000

XLON

07003070000106969-E0P9uXUFPSaB

12:22:03

695

249.8000

XLON

05003050000107691-E0P9uXUFPTvO

12:26:45

771

249.8000

XLON

05003050000108843-E0P9uXUFPWPG

12:28:43

904

249.8000

XLON

07003070000110312-E0P9uXUFPXjD

12:32:03

674

249.8000

XLON

07003070000110969-E0P9uXUFPZmY

12:35:12

894

249.8000

XLON

07003070000111917-E0P9uXUFPcCY

12:37:03

367

249.8000

XLON

07003070000113589-E0P9uXUFPdyY

12:37:03

638

249.8000

XLON

07003070000113589-E0P9uXUFPdya

12:37:43

678

249.8000

XLON

07003070000113833-E0P9uXUFPeOh

12:39:23

379

249.8000

XLON

05003050000114138-E0P9uXUFPfSU

12:41:03

380

249.8000

XLON

07003070000114932-E0P9uXUFPgS5

12:43:43

1,064

249.8000

XLON

07003070000115776-E0P9uXUFPiEx

12:44:23

783

249.8000

XLON

05003050000115728-E0P9uXUFPiij

12:45:39

1,023

249.6000

XLON

05003050000116100-E0P9uXUFPjy7

12:49:16

714

249.4000

XLON

07003070000116631-E0P9uXUFPnFv

12:56:03

634

249.4000

XLON

07003070000120526-E0P9uXUFPsJ3

12:56:03

446

249.4000

XLON

07003070000120526-E0P9uXUFPsJ5

13:14:48

31

249.2000

XLON

07003070000127161-E0P9uXUFQ4Zc

13:19:33

31

249.2000

XLON

07003070000127161-E0P9uXUFQ83b

13:19:33

1,981

249.2000

XLON

07003070000127161-E0P9uXUFQ83d

13:19:34

563

249.2000

XLON

05003050000131047-E0P9uXUFQ85A

13:19:34

103

249.2000

XLON

05003050000131047-E0P9uXUFQ855

13:20:48

938

249.2000

XLON

05003050000131047-E0P9uXUFQ98n

13:20:48

67

249.2000

XLON

07003070000131392-E0P9uXUFQ98r

13:22:08

100

249.2000

XLON

07003070000131392-E0P9uXUFQA6n

13:29:37

763

249.2000

XLON

05003050000131639-E0P9uXUFQFYZ

13:29:37

238

249.2000

XLON

05003050000131639-E0P9uXUFQFYV

13:29:37

499

249.2000

XLON

07003070000131392-E0P9uXUFQFYR

13:32:48

2,445

249.4000

XLON

07003070000136105-E0P9uXUFQHiT

13:33:36

2,288

249.4000

XLON

07003070000136724-E0P9uXUFQIGY

13:35:16

1,887

249.4000

XLON

07003070000137876-E0P9uXUFQIyY

13:36:03

1,127

249.4000

XLON

07003070000138163-E0P9uXUFQJKl

13:37:43

1,088

249.4000

XLON

07003070000138806-E0P9uXUFQKJm

13:40:28

100

249.4000

XLON

05003050000139731-E0P9uXUFQMAz

13:41:17

792

249.4000

XLON

05003050000139731-E0P9uXUFQMnR

13:42:43

872

249.4000

XLON

07003070000141177-E0P9uXUFQNtn

13:45:24

412

249.4000

XLON

05003050000142274-E0P9uXUFQPsT

13:46:03

689

249.4000

XLON

05003050000142622-E0P9uXUFQQGr

13:46:03

278

249.4000

XLON

05003050000142622-E0P9uXUFQQGt

13:47:43

455

249.4000

XLON

05003050000143425-E0P9uXUFQRVn

13:47:43

258

249.4000

XLON

05003050000143425-E0P9uXUFQRVp

13:47:43

252

249.4000

XLON

05003050000143425-E0P9uXUFQRVr

13:47:52

1,769

249.2000

XLON

07003070000135352-E0P9uXUFQRZh

13:56:03

1,016

249.2000

XLON

07003070000147049-E0P9uXUFQWpq

13:56:18

510

249.2000

XLON

07003070000147137-E0P9uXUFQWxl

13:57:59

561

249.2000

XLON

07003070000147888-E0P9uXUFQY9u

13:59:39

663

249.2000

XLON

05003050000148128-E0P9uXUFQZO6

14:01:19

510

249.2000

XLON

07003070000149241-E0P9uXUFQanJ

14:02:59

789

249.2000

XLON

05003050000149618-E0P9uXUFQcIh

14:05:43

511

248.8000

XLON

05003050000150337-E0P9uXUFQedk

14:07:22

656

248.8000

XLON

07003070000151836-E0P9uXUFQg1w

14:08:37

664

248.8000

XLON

07003070000152105-E0P9uXUFQgrV

14:09:39

668

248.8000

XLON

07003070000152732-E0P9uXUFQhbL

14:11:19

108

248.8000

XLON

05003050000152975-E0P9uXUFQitk

14:11:19

677

248.8000

XLON

05003050000152975-E0P9uXUFQitm

14:12:59

135

248.8000

XLON

05003050000153550-E0P9uXUFQjmI

14:12:59

7

248.8000

XLON

05003050000153550-E0P9uXUFQjmK

14:12:59

507

248.8000

XLON

05003050000153550-E0P9uXUFQjmM

14:14:39

400

248.8000

XLON

05003050000154285-E0P9uXUFQlQF

14:14:39

5

248.8000

XLON

05003050000154285-E0P9uXUFQlQH

14:20:39

804

249.0000

XLON

07003070000157310-E0P9uXUFQr62

14:21:19

1,245

249.0000

XLON

05003050000157260-E0P9uXUFQriW

14:22:53

688

248.8000

XLON

07003070000155627-E0P9uXUFQt1b

14:22:59

882

248.8000

XLON

05003050000158027-E0P9uXUFQt3Z

14:26:06

561

248.6000

XLON

07003070000155416-E0P9uXUFQvLQ

14:26:18

64

248.6000

XLON

07003070000155416-E0P9uXUFQvT3

14:26:59

936

248.6000

XLON

07003070000160010-E0P9uXUFQwQ3

14:26:59

663

248.6000

XLON

07003070000160010-E0P9uXUFQwPz

14:38:38

450

248.8000

XLON

05003050000172441-E0P9uXUFRPrX

14:38:39

6

248.8000

XLON

07003070000172728-E0P9uXUFRPsG

14:38:40

1,261

248.6000

XLON

05003050000172431-E0P9uXUFRPwH

14:38:40

1,581

248.6000

XLON

05003050000172431-E0P9uXUFRPwL

14:38:40

3,054

248.8000

XLON

05003050000172459-E0P9uXUFRPw0

14:40:04

432

248.6000

XLON

07003070000172749-E0P9uXUFRSla

14:48:09

1,523

249.0000

XLON

07003070000180975-E0P9uXUFRnO5

14:48:09

938

249.0000

XLON

07003070000180975-E0P9uXUFRnO7

14:48:09

1,063

249.0000

XLON

07003070000180975-E0P9uXUFRnO9

14:48:10

355

248.8000

XLON

05003050000177898-E0P9uXUFRnRS

14:48:10

1,430

248.8000

XLON

05003050000177898-E0P9uXUFRnRN

14:48:10

1,523

249.0000

XLON

05003050000180826-E0P9uXUFRnR4

14:48:10

1,523

249.0000

XLON

05003050000180826-E0P9uXUFRnR6

14:48:10

938

249.0000

XLON

05003050000180826-E0P9uXUFRnR8

14:49:27

1,384

248.8000

XLON

07003070000182115-E0P9uXUFRqe0

14:51:07

1,746

248.8000

XLON

05003050000183735-E0P9uXUFRuoB

14:51:19

1,251

248.8000

XLON

07003070000184044-E0P9uXUFRvAv

14:52:00

1,622

248.6000

XLON

07003070000172749-E0P9uXUFRwu0

15:08:53

1,152

248.4000

XLON

07003070000185481-E0P9uXUFSUvJ

15:08:53

162

248.4000

XLON

05003050000188282-E0P9uXUFSUvN

15:16:22

1,246

249.0000

XLON

05003050000201882-E0P9uXUFSh6G

15:16:22

1,818

249.0000

XLON

05003050000201882-E0P9uXUFSh6I

15:16:22

722

249.0000

XLON

05003050000201882-E0P9uXUFSh6K

15:16:24

1,870

248.8000

XLON

05003050000201896-E0P9uXUFShFU

15:16:25

209

249.2000

XLON

07003070000202123-E0P9uXUFShGy

15:16:25

486

249.2000

XLON

07003070000202123-E0P9uXUFShH0

15:16:26

56

249.2000

XLON

07003070000202144-E0P9uXUFShKz

15:16:27

2,556

249.2000

XLON

05003050000201945-E0P9uXUFShO3

15:18:54

1,474

249.2000

XLON

07003070000203765-E0P9uXUFSlen

15:18:55

565

249.4000

XLON

07003070000203779-E0P9uXUFSlft

15:18:55

586

249.4000

XLON

07003070000203779-E0P9uXUFSlfv

15:18:55

1,062

249.4000

XLON

07003070000203779-E0P9uXUFSlfx

15:18:55

656

249.4000

XLON

07003070000203779-E0P9uXUFSlfz

15:18:55

1,095

249.4000

XLON

07003070000203779-E0P9uXUFSlg1

15:18:56

1,826

249.4000

XLON

07003070000203794-E0P9uXUFSlhZ

15:19:16

515

249.2000

XLON

05003050000203525-E0P9uXUFSm4l

15:20:36

154

249.2000

XLON

05003050000204604-E0P9uXUFSoSQ

15:20:36

290

249.2000

XLON

05003050000204604-E0P9uXUFSoSS

15:20:36

996

249.2000

XLON

05003050000204604-E0P9uXUFSoSU

15:23:28

2,618

249.0000

XLON

07003070000204824-E0P9uXUFSt7z

15:25:08

1,600

249.0000

XLON

07003070000207655-E0P9uXUFSvbf

15:27:19

827

249.2000

XLON

07003070000209045-E0P9uXUFSzLd

15:27:19

375

249.2000

XLON

07003070000209045-E0P9uXUFSzLf

15:38:59

1

248.8000

XLON

05003050000208191-E0P9uXUFTIoN

15:38:59

1,402

248.8000

XLON

05003050000208191-E0P9uXUFTIoP

15:38:59

556

248.8000

XLON

07003070000211551-E0P9uXUFTIoT

15:39:00

2,628

248.8000

XLON

05003050000216263-E0P9uXUFTIqY

15:39:01

2,615

248.8000

XLON

05003050000216278-E0P9uXUFTIvm

15:39:01

201

248.8000

XLON

05003050000216278-E0P9uXUFTIvj

15:41:37

1,809

248.8000

XLON

05003050000217773-E0P9uXUFTNWW

15:41:37

540

248.8000

XLON

07003070000218012-E0P9uXUFTNWY

15:43:15

845

248.6000

XLON

05003050000217184-E0P9uXUFTQCe

15:44:17

1,865

248.8000

XLON

07003070000219560-E0P9uXUFTReN

15:44:57

900

248.8000

XLON

05003050000219719-E0P9uXUFTSj4

15:44:57

456

248.8000

XLON

05003050000219719-E0P9uXUFTSiz

15:46:20

1,294

248.8000

XLON

05003050000220625-E0P9uXUFTV1s

15:49:01

1,611

249.0000

XLON

05003050000222416-E0P9uXUFTZ1E

15:49:40

1,231

249.0000

XLON

07003070000223136-E0P9uXUFTa49

15:50:16

1,516

248.8000

XLON

05003050000221692-E0P9uXUFTbC3

15:51:20

963

248.8000

XLON

05003050000224288-E0P9uXUFTdL0

15:51:58

560

248.6000

XLON

07003070000217735-E0P9uXUFTelJ

15:53:00

700

248.6000

XLON

05003050000225871-E0P9uXUFTgPQ

16:07:00

1,501

248.4000

XLON

05003050000235904-E0P9uXUFU60C

16:07:00

544

248.4000

XLON

05003050000235904-E0P9uXUFU60E

16:07:00

1,115

248.4000

XLON

05003050000235904-E0P9uXUFU60G

16:07:00

843

248.4000

XLON

05003050000235904-E0P9uXUFU60I

16:07:00

756

248.4000

XLON

05003050000235904-E0P9uXUFU60K

16:07:00

40

248.4000

XLON

05003050000230424-E0P9uXUFU5uL

16:07:00

525

248.4000

XLON

05003050000230922-E0P9uXUFU5uN

16:07:00

608

248.4000

XLON

07003070000235320-E0P9uXUFU5uR

16:07:00

520

248.4000

XLON

05003050000231539-E0P9uXUFU5uP

16:07:00

1,238

248.4000

XLON

05003050000227021-E0P9uXUFU5u8

16:07:00

547

248.4000

XLON

07003070000230073-E0P9uXUFU5uE

16:07:00

479

248.4000

XLON

05003050000230424-E0P9uXUFU5uI

16:08:33

1,462

248.4000

XLON

07003070000237376-E0P9uXUFU8jG

16:08:33

217

248.4000

XLON

07003070000237376-E0P9uXUFU8jI

16:10:13

2,591

248.6000

XLON

07003070000238641-E0P9uXUFUC0B

16:11:20

1,880

248.4000

XLON

05003050000238994-E0P9uXUFUDX8

16:11:58

842

248.2000

XLON

05003050000237060-E0P9uXUFUEWJ

16:11:58

663

248.2000

XLON

05003050000237060-E0P9uXUFUEWE

16:13:38

121

248.2000

XLON

05003050000237060-E0P9uXUFUHC0

16:16:10

1,486

248.4000

XLON

07003070000242340-E0P9uXUFULme

16:16:20

2,111

248.4000

XLON

07003070000242369-E0P9uXUFUM5G

16:17:47

1,401

248.2000

XLON

07003070000240300-E0P9uXUFUO7t

16:18:00

1,636

248.4000

XLON

05003050000242590-E0P9uXUFUOQd

16:19:40

1,937

248.4000

XLON

05003050000242919-E0P9uXUFUQyL

16:21:20

1,788

248.6000

XLON

07003070000243595-E0P9uXUFUTtk

16:21:20

326

248.6000

XLON

07003070000243595-E0P9uXUFUTtm

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBMBRTMTMBBJA

Related Shares:

Serco
FTSE 100 Latest
Value9,675.43
Change-22.94