Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Mar 2026 07:00

RNS Number : 1489Y

Unite Group PLC (The)

26 March 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

25 March 2026


Number of Ordinary Shares purchased:	350,000


Lowest price paid per share (GBp):	457.2000

Highest price paid per share (GBp):	464.6000

Volume weighted average price paid (GBp):	460.0519

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 532,093,401 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 14,497,866 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 25 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:15	451	463.8000	XLON	05003050000000277-E0Qjo3w4uNOp
08:02:15	695	463.8000	XLON	05003050000000277-E0Qjo3w4uNOu
08:05:19	111	464.4000	XLON	07003070000000384-E0Qjo3w4uUlg
08:05:19	947	464.4000	XLON	07003070000000384-E0Qjo3w4uUli
08:05:19	756	464.6000	XLON	05003050000000397-E0Qjo3w4uUlC
08:05:20	639	464.2000	XLON	07003070000000376-E0Qjo3w4uUq5
08:06:27	563	464.2000	XLON	07003070000000467-E0Qjo3w4uXGw
08:06:27	375	464.2000	XLON	07003070000000467-E0Qjo3w4uXGy
08:06:28	943	463.8000	XLON	07003070000000446-E0Qjo3w4uXIE
08:06:28	1,286	464.0000	XLON	07003070000000451-E0Qjo3w4uXHx
08:08:08	1,140	462.8000	XLON	05003050000000516-E0Qjo3w4ubJg
08:08:08	712	463.0000	XLON	07003070000000519-E0Qjo3w4ubHO
08:08:08	145	463.0000	XLON	07003070000000519-E0Qjo3w4ubHQ
08:08:11	269	462.2000	XLON	07003070000000549-E0Qjo3w4ubVj
08:08:11	475	462.2000	XLON	07003070000000549-E0Qjo3w4ubVl
08:10:20	741	462.0000	XLON	05003050000000657-E0Qjo3w4ug3I
08:12:20	159	462.8000	XLON	07003070000000796-E0Qjo3w4ujtt
08:12:20	686	462.8000	XLON	07003070000000796-E0Qjo3w4ujtv
08:12:20	517	462.6000	XLON	05003050000000738-E0Qjo3w4ujuC
08:13:20	1,112	461.6000	XLON	05003050000000652-E0Qjo3w4ulpw
08:13:20	744	461.4000	XLON	07003070000000559-E0Qjo3w4ulpy
08:16:15	700	461.0000	XLON	05003050000000917-E0Qjo3w4uqfH
08:17:05	970	461.2000	XLON	05003050000001521-E0Qjo3w4urgm
08:17:05	693	461.0000	XLON	05003050000001414-E0Qjo3w4urgr
08:17:20	762	460.6000	XLON	07003070000001250-E0Qjo3w4usEx
08:20:07	699	461.2000	XLON	05003050000002107-E0Qjo3w4uwIX
08:21:44	601	461.6000	XLON	07003070000002522-E0Qjo3w4uzDd
08:22:06	558	461.6000	XLON	07003070000002584-E0Qjo3w4uzck
08:22:28	44	461.6000	XLON	07003070000002657-E0Qjo3w4v06k
08:22:28	518	461.6000	XLON	07003070000002657-E0Qjo3w4v06q
08:22:41	781	461.6000	XLON	07003070000002709-E0Qjo3w4v0bD
08:23:00	784	461.2000	XLON	05003050000002238-E0Qjo3w4v11Y
08:23:05	318	460.8000	XLON	05003050000002136-E0Qjo3w4v16U
08:23:05	373	460.8000	XLON	05003050000002136-E0Qjo3w4v16W
08:25:32	830	461.0000	XLON	07003070000003298-E0Qjo3w4v3hV
08:25:37	543	461.0000	XLON	07003070000003348-E0Qjo3w4v3uQ
08:25:51	553	460.8000	XLON	05003050000003235-E0Qjo3w4v4Di
08:26:45	556	460.6000	XLON	07003070000003213-E0Qjo3w4v5Iy
08:29:02	556	460.6000	XLON	07003070000003946-E0Qjo3w4v8Il
08:29:10	156	460.6000	XLON	07003070000003946-E0Qjo3w4v8TZ
08:29:19	826	460.4000	XLON	05003050000003653-E0Qjo3w4v8ff
08:29:26	773	460.2000	XLON	05003050000003590-E0Qjo3w4v8nI
08:30:56	493	461.0000	XLON	07003070000004555-E0Qjo3w4vB5Y
08:31:01	491	461.0000	XLON	05003050000004577-E0Qjo3w4vBEz
08:31:26	494	460.8000	XLON	07003070000004542-E0Qjo3w4vBiJ
08:31:31	585	460.6000	XLON	07003070000004324-E0Qjo3w4vBpg
08:34:38	687	461.2000	XLON	05003050000005154-E0Qjo3w4vGw3
08:34:51	102	461.0000	XLON	07003070000005112-E0Qjo3w4vHFM
08:36:27	523	461.2000	XLON	07003070000005642-E0Qjo3w4vIuy
08:36:27	536	461.0000	XLON	07003070000005112-E0Qjo3w4vIv8
08:36:29	590	460.6000	XLON	07003070000004994-E0Qjo3w4vJ5I
08:37:41	632	460.6000	XLON	05003050000006256-E0Qjo3w4vNmx
08:38:46	484	460.2000	XLON	07003070000006287-E0Qjo3w4vPbR
08:39:45	530	460.2000	XLON	07003070000006651-E0Qjo3w4vRE9
08:40:49	478	460.6000	XLON	05003050000007192-E0Qjo3w4vSTd
08:41:01	427	460.6000	XLON	07003070000007118-E0Qjo3w4vSmG
08:41:13	547	460.0000	XLON	07003070000006985-E0Qjo3w4vSzC
08:41:27	676	459.8000	XLON	05003050000005847-E0Qjo3w4vTXP
08:42:43	500	459.8000	XLON	07003070000007513-E0Qjo3w4vVFJ
08:42:53	683	459.2000	XLON	07003070000007493-E0Qjo3w4vVU3
08:44:43	728	459.6000	XLON	07003070000007905-E0Qjo3w4vX7F
08:44:50	501	459.2000	XLON	05003050000007930-E0Qjo3w4vXDr
08:44:55	455	459.0000	XLON	07003070000007849-E0Qjo3w4vXPI
08:46:21	501	459.6000	XLON	07003070000008228-E0Qjo3w4vaYY
08:46:38	592	459.8000	XLON	05003050000008371-E0Qjo3w4vawG
08:47:34	637	459.2000	XLON	07003070000008172-E0Qjo3w4vbmt
08:47:34	637	459.4000	XLON	05003050000008300-E0Qjo3w4vblr
08:48:24	246	459.4000	XLON	05003050000008729-E0Qjo3w4vcqL
08:48:37	242	459.4000	XLON	05003050000008729-E0Qjo3w4vdCi
08:48:49	104	459.4000	XLON	05003050000008729-E0Qjo3w4vdPM
08:51:15	546	460.0000	XLON	07003070000009154-E0Qjo3w4vg13
08:51:16	501	459.8000	XLON	05003050000008991-E0Qjo3w4vg20
08:53:04	637	459.8000	XLON	05003050000009790-E0Qjo3w4viBl
08:53:29	501	459.8000	XLON	05003050000009857-E0Qjo3w4viVP
08:54:44	592	459.8000	XLON	05003050000010157-E0Qjo3w4vjyM
08:54:57	455	459.6000	XLON	05003050000009693-E0Qjo3w4vkFc
08:56:10	455	459.2000	XLON	07003070000008583-E0Qjo3w4vlax
08:56:57	592	459.0000	XLON	05003050000010508-E0Qjo3w4vmCa
08:59:22	683	459.0000	XLON	07003070000010958-E0Qjo3w4voEU
09:02:27	455	459.2000	XLON	07003070000011645-E0Qjo3w4vqqt
09:02:45	712	459.2000	XLON	07003070000011708-E0Qjo3w4vrJx
09:04:48	640	459.2000	XLON	07003070000011771-E0Qjo3w4vtGJ
09:05:09	455	459.2000	XLON	07003070000012106-E0Qjo3w4vtcm
09:06:43	518	459.4000	XLON	07003070000012222-E0Qjo3w4vvpO
09:06:43	61	459.4000	XLON	07003070000012222-E0Qjo3w4vvpM
09:06:46	400	459.6000	XLON	05003050000012645-E0Qjo3w4vvsf
09:06:46	500	459.6000	XLON	05003050000012645-E0Qjo3w4vvsh
09:06:47	467	459.0000	XLON	05003050000011666-E0Qjo3w4vvxc
09:06:47	637	459.2000	XLON	07003070000012209-E0Qjo3w4vvx4
09:07:42	443	458.6000	XLON	05003050000012773-E0Qjo3w4vwnh
09:08:01	624	459.0000	XLON	07003070000012687-E0Qjo3w4vxG9
09:09:17	240	458.6000	XLON	05003050000012773-E0Qjo3w4vyVn
09:11:02	8	459.6000	XLON	07003070000013232-E0Qjo3w4w0Ma
09:11:24	13	459.6000	XLON	07003070000013305-E0Qjo3w4w10K
09:11:24	491	459.6000	XLON	07003070000013305-E0Qjo3w4w10M
09:11:30	501	459.4000	XLON	05003050000013202-E0Qjo3w4w1HV
09:12:10	533	459.6000	XLON	07003070000013416-E0Qjo3w4w1kR
09:12:12	105	459.6000	XLON	07003070000013416-E0Qjo3w4w1mt
09:12:12	492	459.4000	XLON	07003070000013357-E0Qjo3w4w1n4
09:13:31	592	459.6000	XLON	05003050000013736-E0Qjo3w4w391
09:13:37	455	459.4000	XLON	07003070000013528-E0Qjo3w4w3NP
09:14:44	285	459.6000	XLON	07003070000013883-E0Qjo3w4w4Tn
09:15:06	48	459.6000	XLON	05003050000014067-E0Qjo3w4w4mI
09:15:06	635	459.6000	XLON	05003050000014067-E0Qjo3w4w4mK
09:16:06	637	459.4000	XLON	05003050000013961-E0Qjo3w4w5Rq
09:16:16	545	459.2000	XLON	05003050000013136-E0Qjo3w4w5c7
09:18:14	546	459.0000	XLON	05003050000014530-E0Qjo3w4w7cQ
09:19:05	846	459.0000	XLON	07003070000014472-E0Qjo3w4w8mZ
09:19:44	455	459.0000	XLON	07003070000014640-E0Qjo3w4w9h5
09:20:32	501	459.0000	XLON	05003050000014922-E0Qjo3w4wAPR
09:21:06	592	459.0000	XLON	05003050000015005-E0Qjo3w4wBGF
09:21:12	546	459.0000	XLON	05003050000015034-E0Qjo3w4wBLb
09:21:55	384	458.6000	XLON	07003070000014399-E0Qjo3w4wC1U
09:21:55	117	458.6000	XLON	07003070000014399-E0Qjo3w4wC1W
09:21:55	455	458.8000	XLON	05003050000014730-E0Qjo3w4wC0x
09:26:02	163	458.4000	XLON	07003070000015923-E0Qjo3w4wHVL
09:26:03	330	458.2000	XLON	07003070000015840-E0Qjo3w4wHVy
09:26:05	509	458.2000	XLON	07003070000015840-E0Qjo3w4wHg8
09:27:36	764	457.6000	XLON	07003070000015069-E0Qjo3w4wJgO
09:29:05	776	457.6000	XLON	05003050000016496-E0Qjo3w4wLIA
09:29:44	4	457.6000	XLON	05003050000016496-E0Qjo3w4wLtB
09:30:37	57	458.2000	XLON	07003070000016779-E0Qjo3w4wMhT
09:32:48	609	458.6000	XLON	05003050000017241-E0Qjo3w4wPYg
09:32:54	412	458.2000	XLON	07003070000016779-E0Qjo3w4wPhI
09:32:54	568	458.4000	XLON	05003050000017210-E0Qjo3w4wPgw
09:34:45	516	458.2000	XLON	07003070000017413-E0Qjo3w4wRex
09:34:45	2	458.2000	XLON	07003070000017413-E0Qjo3w4wRez
09:35:07	1	458.0000	XLON	05003050000017668-E0Qjo3w4wS1H
09:35:18	479	458.0000	XLON	05003050000017668-E0Qjo3w4wSBA
09:35:56	460	457.8000	XLON	07003070000016708-E0Qjo3w4wSwW
09:37:40	487	457.4000	XLON	07003070000017703-E0Qjo3w4wUWc
09:38:32	729	457.4000	XLON	07003070000017988-E0Qjo3w4wVK7
09:38:49	4	457.4000	XLON	07003070000018211-E0Qjo3w4wVmX
09:38:49	390	457.4000	XLON	07003070000018211-E0Qjo3w4wVmZ
09:39:30	188	457.8000	XLON	07003070000018306-E0Qjo3w4wWN6
09:40:11	606	457.6000	XLON	07003070000018350-E0Qjo3w4wXBK
09:40:36	315	457.6000	XLON	07003070000018498-E0Qjo3w4wXXF
09:40:55	99	457.4000	XLON	07003070000018211-E0Qjo3w4wXgP
09:41:20	562	457.4000	XLON	05003050000018737-E0Qjo3w4wYCJ
09:42:52	562	457.4000	XLON	05003050000018808-E0Qjo3w4wZVX
09:43:55	517	457.4000	XLON	05003050000019155-E0Qjo3w4waWw
09:44:24	774	457.4000	XLON	05003050000019371-E0Qjo3w4wapZ
09:44:41	631	457.2000	XLON	05003050000017847-E0Qjo3w4wb8D
09:46:06	15	457.2000	XLON	07003070000019540-E0Qjo3w4wckQ
09:46:48	619	457.4000	XLON	05003050000019876-E0Qjo3w4wdPo
09:47:52	512	457.6000	XLON	05003050000019901-E0Qjo3w4wec9
09:47:53	569	457.6000	XLON	05003050000020120-E0Qjo3w4weei
09:48:09	976	457.2000	XLON	07003070000019540-E0Qjo3w4wfDH
09:53:34	569	457.4000	XLON	07003070000020767-E0Qjo3w4wlOV
09:53:49	373	457.4000	XLON	05003050000021148-E0Qjo3w4wldu
09:53:49	450	457.4000	XLON	05003050000021148-E0Qjo3w4wldw
09:54:33	517	457.4000	XLON	05003050000021218-E0Qjo3w4wmUP
09:55:49	569	457.4000	XLON	05003050000021293-E0Qjo3w4wnt1
09:55:51	724	457.2000	XLON	05003050000020784-E0Qjo3w4wnxK
09:58:51	516	458.4000	XLON	07003070000021854-E0Qjo3w4wrGY
09:59:14	681	458.6000	XLON	07003070000022053-E0Qjo3w4wtwd
09:59:23	500	458.6000	XLON	07003070000022126-E0Qjo3w4wuOC
09:59:45	215	458.6000	XLON	07003070000022329-E0Qjo3w4wvBF
09:59:45	350	458.6000	XLON	07003070000022329-E0Qjo3w4wvBH
09:59:45	90	458.6000	XLON	07003070000022329-E0Qjo3w4wvBJ
10:01:00	722	458.2000	XLON	07003070000021920-E0Qjo3w4wwto
10:04:51	713	457.6000	XLON	07003070000023561-E0Qjo3w4x1q4
10:05:13	644	457.6000	XLON	05003050000023818-E0Qjo3w4x2U1
10:06:03	317	457.6000	XLON	05003050000024001-E0Qjo3w4x3JR
10:06:03	172	457.6000	XLON	05003050000024001-E0Qjo3w4x3JT
10:06:03	151	457.6000	XLON	05003050000024001-E0Qjo3w4x3JV
10:06:22	548	457.2000	XLON	05003050000023622-E0Qjo3w4x3lZ
10:07:50	905	457.2000	XLON	05003050000024298-E0Qjo3w4x4nM
10:10:11	678	457.8000	XLON	05003050000024587-E0Qjo3w4x6wZ
10:13:28	571	458.2000	XLON	07003070000024863-E0Qjo3w4x9Ld
10:13:31	812	458.4000	XLON	07003070000024960-E0Qjo3w4x9Os
10:14:31	715	458.2000	XLON	07003070000025099-E0Qjo3w4xA8W
10:21:47	601	459.0000	XLON	07003070000026172-E0Qjo3w4xHkY
10:21:48	711	458.8000	XLON	05003050000025948-E0Qjo3w4xHlE
10:23:04	272	458.6000	XLON	07003070000026352-E0Qjo3w4xJ5L
10:23:04	639	458.6000	XLON	07003070000026352-E0Qjo3w4xJ5h
10:23:07	631	459.0000	XLON	07003070000026453-E0Qjo3w4xJDk
10:24:53	781	459.2000	XLON	07003070000026733-E0Qjo3w4xKoW
10:25:11	672	459.2000	XLON	05003050000026883-E0Qjo3w4xL6q
10:26:08	858	459.2000	XLON	05003050000026992-E0Qjo3w4xLwC
10:26:58	464	459.2000	XLON	07003070000027012-E0Qjo3w4xMaq
10:29:47	799	459.4000	XLON	07003070000027232-E0Qjo3w4xOwT
10:30:30	664	459.4000	XLON	05003050000027609-E0Qjo3w4xPbA
10:30:30	500	459.6000	XLON	05003050000027684-E0Qjo3w4xPay
10:31:04	500	459.4000	XLON	07003070000027674-E0Qjo3w4xPvk
10:31:25	813	459.8000	XLON	07003070000027691-E0Qjo3w4xQMf
10:32:49	941	459.4000	XLON	07003070000027906-E0Qjo3w4xRde
10:33:09	641	459.0000	XLON	07003070000027576-E0Qjo3w4xRlc
10:37:44	775	460.0000	XLON	05003050000028711-E0Qjo3w4xVXU
10:39:20	491	460.6000	XLON	05003050000028905-E0Qjo3w4xWvS
10:39:24	446	460.4000	XLON	05003050000028913-E0Qjo3w4xWx9
10:42:13	780	460.8000	XLON	07003070000029181-E0Qjo3w4xZ6Y
10:42:44	168	460.8000	XLON	07003070000029267-E0Qjo3w4xZXq
10:43:06	486	460.8000	XLON	07003070000029324-E0Qjo3w4xZoZ
10:43:06	173	460.8000	XLON	07003070000029324-E0Qjo3w4xZob
10:44:24	138	460.8000	XLON	07003070000029523-E0Qjo3w4xamt
10:44:24	508	460.8000	XLON	07003070000029523-E0Qjo3w4xamw
10:44:46	3	460.8000	XLON	07003070000029599-E0Qjo3w4xb4B
10:44:46	46	460.8000	XLON	07003070000029599-E0Qjo3w4xb4D
10:45:08	648	460.6000	XLON	07003070000029049-E0Qjo3w4xbPE
10:50:08	310	460.8000	XLON	07003070000030318-E0Qjo3w4xfS0
10:55:06	844	461.4000	XLON	05003050000030945-E0Qjo3w4xj8V
10:55:28	995	461.4000	XLON	05003050000031295-E0Qjo3w4xjP9
10:55:50	139	461.4000	XLON	07003070000031228-E0Qjo3w4xjZx
10:55:50	244	461.4000	XLON	07003070000031228-E0Qjo3w4xjZz
10:56:04	433	461.4000	XLON	07003070000031275-E0Qjo3w4xjim
10:56:47	282	461.4000	XLON	07003070000031275-E0Qjo3w4xk1Y
10:56:47	551	461.4000	XLON	07003070000031341-E0Qjo3w4xk1a
10:57:44	909	461.4000	XLON	05003050000031668-E0Qjo3w4xkKJ
10:58:03	713	461.2000	XLON	05003050000030534-E0Qjo3w4xkSN
10:59:24	19	461.2000	XLON	07003070000031878-E0Qjo3w4xlaW
10:59:24	86	461.2000	XLON	07003070000031878-E0Qjo3w4xlaY
10:59:24	491	461.2000	XLON	07003070000031878-E0Qjo3w4xlaa
10:59:24	34	461.2000	XLON	07003070000031878-E0Qjo3w4xlac
10:59:46	714	461.2000	XLON	05003050000032044-E0Qjo3w4xlm8
11:00:04	648	460.8000	XLON	07003070000031612-E0Qjo3w4xmDY
11:01:10	247	461.0000	XLON	05003050000032409-E0Qjo3w4xnWu
11:01:28	913	460.6000	XLON	07003070000032265-E0Qjo3w4xnhk
11:10:00	648	461.4000	XLON	05003050000033311-E0Qjo3w4xtZL
11:10:15	753	461.4000	XLON	05003050000034108-E0Qjo3w4xtlk
11:10:48	844	461.2000	XLON	07003070000033133-E0Qjo3w4xuD0
11:11:04	360	461.2000	XLON	07003070000034158-E0Qjo3w4xuSk
11:11:04	232	461.2000	XLON	07003070000034158-E0Qjo3w4xuSm
11:11:43	577	461.2000	XLON	07003070000034269-E0Qjo3w4xurh
11:12:44	443	461.2000	XLON	05003050000034598-E0Qjo3w4xvyv
11:12:44	227	461.2000	XLON	05003050000034598-E0Qjo3w4xvyx
11:13:17	629	461.2000	XLON	05003050000034608-E0Qjo3w4xwYa
11:15:15	875	461.0000	XLON	05003050000034968-E0Qjo3w4xy0G
11:15:31	1,191	460.8000	XLON	05003050000034922-E0Qjo3w4xyBQ
11:20:30	180	460.8000	XLON	05003050000035931-E0Qjo3w4y2uq
11:21:04	222	460.8000	XLON	07003070000035943-E0Qjo3w4y3Eo
11:21:40	638	460.8000	XLON	07003070000035943-E0Qjo3w4y3TM
11:22:23	860	460.6000	XLON	05003050000036000-E0Qjo3w4y44A
11:27:45	765	461.2000	XLON	05003050000036780-E0Qjo3w4y8b0
11:28:39	597	461.2000	XLON	07003070000037017-E0Qjo3w4y9Pk
11:29:04	1,033	461.0000	XLON	05003050000036560-E0Qjo3w4y9rC
11:29:46	928	461.0000	XLON	07003070000037271-E0Qjo3w4yAFs
11:30:09	1,134	460.8000	XLON	05003050000037283-E0Qjo3w4yAXF
11:34:46	325	460.4000	XLON	07003070000038162-E0Qjo3w4yEkO
11:34:46	206	460.4000	XLON	07003070000038162-E0Qjo3w4yEkQ
11:34:48	164	460.6000	XLON	05003050000038271-E0Qjo3w4yEnQ
11:39:48	977	461.2000	XLON	07003070000039089-E0Qjo3w4yI6Z
11:40:15	976	461.0000	XLON	07003070000038476-E0Qjo3w4yIUb
11:41:31	358	461.0000	XLON	07003070000039480-E0Qjo3w4yJna
11:41:31	116	461.0000	XLON	07003070000039480-E0Qjo3w4yJnc
11:41:31	188	461.0000	XLON	07003070000039480-E0Qjo3w4yJne
11:42:09	481	460.8000	XLON	07003070000039550-E0Qjo3w4yKF5
11:42:36	747	460.6000	XLON	07003070000039406-E0Qjo3w4yKWp
11:47:11	807	461.2000	XLON	05003050000040307-E0Qjo3w4yOHn
11:47:37	822	460.8000	XLON	07003070000039869-E0Qjo3w4yOsr
11:47:37	815	461.0000	XLON	07003070000040012-E0Qjo3w4yOm1
11:47:37	530	461.2000	XLON	07003070000040317-E0Qjo3w4yOlW
11:52:31	1,008	460.8000	XLON	05003050000041955-E0Qjo3w4yc9Y
11:53:44	758	460.8000	XLON	07003070000042036-E0Qjo3w4yd7A
11:54:50	758	461.0000	XLON	05003050000042604-E0Qjo3w4ye5y
11:55:20	834	460.8000	XLON	07003070000042447-E0Qjo3w4yeT0
11:55:51	844	460.6000	XLON	07003070000041704-E0Qjo3w4yf70
12:02:01	761	461.4000	XLON	07003070000043800-E0Qjo3w4ylFl
12:02:11	164	461.4000	XLON	07003070000043876-E0Qjo3w4ylRv
12:02:39	838	461.2000	XLON	05003050000043643-E0Qjo3w4ylrr
12:02:45	764	460.8000	XLON	05003050000043215-E0Qjo3w4ylzY
12:02:45	322	461.0000	XLON	05003050000044075-E0Qjo3w4ylz2
12:06:44	70	461.8000	XLON	05003050000044826-E0Qjo3w4ypv2
12:09:05	872	461.6000	XLON	05003050000045223-E0Qjo3w4ysO4
12:09:31	829	461.4000	XLON	07003070000044752-E0Qjo3w4ysc6
12:09:47	737	461.0000	XLON	05003050000044761-E0Qjo3w4yt2f
12:13:40	807	461.4000	XLON	05003050000045936-E0Qjo3w4ywoF
12:13:40	733	461.6000	XLON	07003070000045921-E0Qjo3w4ywna
12:15:27	1,107	461.4000	XLON	07003070000046328-E0Qjo3w4yz4P
12:16:09	957	461.4000	XLON	05003050000046553-E0Qjo3w4z0Wy
12:17:59	772	460.4000	XLON	05003050000047252-E0Qjo3w4z6il
12:17:59	476	460.4000	XLON	05003050000047252-E0Qjo3w4z6is
12:23:05	1,031	460.0000	XLON	07003070000047784-E0Qjo3w4zGWm
12:24:26	5	460.2000	XLON	07003070000049348-E0Qjo3w4zL41
12:24:37	586	460.0000	XLON	05003050000049278-E0Qjo3w4zLKh
12:25:05	463	459.8000	XLON	05003050000049468-E0Qjo3w4zLqa
12:26:56	932	459.6000	XLON	05003050000049071-E0Qjo3w4zNrD
12:30:13	782	459.8000	XLON	07003070000050897-E0Qjo3w4zRwk
12:30:18	711	459.4000	XLON	05003050000050735-E0Qjo3w4zS5k
12:32:28	638	458.8000	XLON	07003070000051113-E0Qjo3w4zUnV
12:36:06	182	460.2000	XLON	05003050000052871-E0Qjo3w4zaVS
12:39:37	682	460.6000	XLON	07003070000053627-E0Qjo3w4zfBS
12:40:07	926	460.2000	XLON	05003050000053796-E0Qjo3w4zg0D
12:40:07	1,051	460.4000	XLON	07003070000053024-E0Qjo3w4zfzg
12:41:11	927	460.2000	XLON	05003050000054144-E0Qjo3w4zhEJ
12:44:40	617	460.8000	XLON	07003070000054813-E0Qjo3w4zkIr
12:45:32	30	461.0000	XLON	07003070000055135-E0Qjo3w4zlGa
12:46:28	333	461.0000	XLON	07003070000055351-E0Qjo3w4zmDl
12:46:28	36	461.0000	XLON	07003070000055351-E0Qjo3w4zmDn
12:46:50	184	461.0000	XLON	05003050000055509-E0Qjo3w4zmo8
12:46:50	359	461.0000	XLON	05003050000055509-E0Qjo3w4zmoA
12:48:35	694	461.4000	XLON	05003050000055712-E0Qjo3w4zpUL
12:48:45	171	461.4000	XLON	05003050000055833-E0Qjo3w4zpjd
12:48:45	312	461.4000	XLON	05003050000055833-E0Qjo3w4zpjf
12:51:47	780	461.0000	XLON	07003070000055850-E0Qjo3w4zs2p
12:51:47	914	461.2000	XLON	05003050000055673-E0Qjo3w4zs2B
12:51:49	774	460.8000	XLON	07003070000056173-E0Qjo3w4zs6U
12:58:08	627	462.0000	XLON	07003070000057353-E0Qjo3w4zyO7
12:58:08	653	461.8000	XLON	05003050000057035-E0Qjo3w4zyOK
12:58:35	821	461.4000	XLON	05003050000057494-E0Qjo3w4zyrI
12:59:25	830	461.6000	XLON	07003070000057678-E0Qjo3w4zzeU
13:00:25	629	461.4000	XLON	05003050000057815-E0Qjo3w501HW
13:00:25	69	461.4000	XLON	05003050000057815-E0Qjo3w501HY
13:02:43	739	462.0000	XLON	07003070000058319-E0Qjo3w505r4
13:02:43	613	462.2000	XLON	07003070000058559-E0Qjo3w505qy
13:03:04	642	461.8000	XLON	07003070000058303-E0Qjo3w506H1
13:05:30	703	461.6000	XLON	05003050000058691-E0Qjo3w508QX
13:06:53	844	461.2000	XLON	07003070000058582-E0Qjo3w509nf
13:09:15	461	461.0000	XLON	07003070000058901-E0Qjo3w50CMM
13:13:07	673	461.2000	XLON	05003050000060466-E0Qjo3w50FsN
13:16:13	624	460.8000	XLON	07003070000059945-E0Qjo3w50IUR
13:16:13	622	461.0000	XLON	05003050000060324-E0Qjo3w50ITk
13:19:08	141	460.6000	XLON	05003050000061745-E0Qjo3w50KXu
13:20:26	554	460.6000	XLON	05003050000061745-E0Qjo3w50LPo
13:20:38	688	460.6000	XLON	07003070000062181-E0Qjo3w50LcU
13:21:07	372	460.6000	XLON	05003050000062444-E0Qjo3w50M6l
13:21:29	332	460.6000	XLON	07003070000062374-E0Qjo3w50MKb
13:21:29	66	460.6000	XLON	07003070000062374-E0Qjo3w50MKd
13:22:08	525	460.6000	XLON	05003050000062576-E0Qjo3w50MyU
13:23:09	500	460.6000	XLON	07003070000062740-E0Qjo3w50Ndt
13:23:09	179	460.6000	XLON	07003070000062740-E0Qjo3w50Ndv
13:23:31	78	460.6000	XLON	05003050000062911-E0Qjo3w50Nwl
13:23:31	510	460.6000	XLON	05003050000062911-E0Qjo3w50Nwn
13:23:31	154	460.6000	XLON	05003050000062911-E0Qjo3w50Nwp
13:25:33	552	460.6000	XLON	07003070000063259-E0Qjo3w50PTW
13:25:33	182	460.6000	XLON	07003070000063259-E0Qjo3w50PTZ
13:26:59	137	460.4000	XLON	05003050000060842-E0Qjo3w50QSz
13:26:59	416	460.4000	XLON	05003050000060842-E0Qjo3w50QT7
13:29:49	54	460.6000	XLON	07003070000064532-E0Qjo3w50SqS
13:29:49	51	460.6000	XLON	07003070000064532-E0Qjo3w50SqU
13:30:29	291	460.8000	XLON	07003070000064849-E0Qjo3w50WBv
13:30:29	1,173	460.8000	XLON	05003050000065000-E0Qjo3w50WBz
13:30:29	966	460.8000	XLON	07003070000064849-E0Qjo3w50WBx
13:30:58	509	460.4000	XLON	07003070000064354-E0Qjo3w50XMU
13:31:29	838	460.6000	XLON	05003050000065765-E0Qjo3w50Yim
13:32:01	1,173	460.4000	XLON	07003070000065395-E0Qjo3w50ZvZ
13:34:26	831	460.6000	XLON	07003070000066952-E0Qjo3w50db7
13:34:48	997	460.6000	XLON	07003070000067093-E0Qjo3w50eG3
13:35:55	912	460.6000	XLON	07003070000067485-E0Qjo3w50fq7
13:36:03	836	460.4000	XLON	05003050000066335-E0Qjo3w50g0p
13:36:04	647	460.2000	XLON	05003050000064420-E0Qjo3w50gDP
13:36:04	14	460.2000	XLON	05003050000064420-E0Qjo3w50gDS
13:36:35	62	460.6000	XLON	05003050000067874-E0Qjo3w50hmF
13:36:35	383	460.6000	XLON	05003050000067874-E0Qjo3w50hmH
13:36:45	76	460.6000	XLON	07003070000067814-E0Qjo3w50hyO
13:37:38	910	460.4000	XLON	07003070000067958-E0Qjo3w50jTL
13:37:38	827	460.6000	XLON	05003050000068212-E0Qjo3w50jT5
13:37:39	908	460.0000	XLON	05003050000067742-E0Qjo3w50jVF
13:39:40	825	460.6000	XLON	05003050000068917-E0Qjo3w50mXj
13:40:00	555	460.2000	XLON	05003050000068318-E0Qjo3w50nGN
13:40:00	413	460.4000	XLON	05003050000068805-E0Qjo3w50nFc
13:40:00	495	460.4000	XLON	05003050000068805-E0Qjo3w50nFi
13:41:22	647	460.4000	XLON	07003070000069369-E0Qjo3w50pa2
13:41:29	706	460.2000	XLON	05003050000069399-E0Qjo3w50poy
13:43:47	588	460.2000	XLON	05003050000069909-E0Qjo3w50tNj
13:43:47	587	460.2000	XLON	07003070000069845-E0Qjo3w50tNl
13:44:50	908	459.8000	XLON	05003050000069105-E0Qjo3w50vKA
13:44:50	644	460.2000	XLON	07003070000070331-E0Qjo3w50vJ0
13:46:45	792	459.8000	XLON	07003070000071041-E0Qjo3w50zAB
13:47:37	585	459.8000	XLON	07003070000071448-E0Qjo3w510p8
13:48:09	588	459.8000	XLON	05003050000071850-E0Qjo3w511eV
13:48:31	704	459.8000	XLON	07003070000071859-E0Qjo3w5122w
13:48:45	1,007	459.6000	XLON	07003070000070451-E0Qjo3w512MN
13:49:44	820	459.8000	XLON	07003070000072197-E0Qjo3w514BW
13:50:19	682	459.8000	XLON	07003070000072432-E0Qjo3w515OB
13:50:22	587	459.6000	XLON	05003050000072210-E0Qjo3w515dX
13:51:58	593	459.6000	XLON	05003050000072634-E0Qjo3w518rN
13:51:58	641	459.6000	XLON	07003070000072983-E0Qjo3w518rR
13:52:48	523	459.6000	XLON	07003070000073451-E0Qjo3w51AKg
13:52:48	293	459.6000	XLON	07003070000073451-E0Qjo3w51AKi
13:52:48	271	459.6000	XLON	07003070000073451-E0Qjo3w51AKk
13:53:45	662	459.4000	XLON	05003050000073134-E0Qjo3w51C6m
13:53:47	78	459.2000	XLON	07003070000070727-E0Qjo3w51CH9
13:53:47	567	459.2000	XLON	07003070000070727-E0Qjo3w51CHB
13:54:37	653	459.4000	XLON	07003070000074055-E0Qjo3w51Dju
13:55:19	551	459.4000	XLON	07003070000074264-E0Qjo3w51EWb
13:55:32	653	459.2000	XLON	05003050000074135-E0Qjo3w51EqZ
13:55:33	772	459.0000	XLON	07003070000073979-E0Qjo3w51Ex8
13:57:15	656	459.0000	XLON	05003050000074654-E0Qjo3w51H0H
13:57:15	775	459.0000	XLON	07003070000074492-E0Qjo3w51H0F
13:58:49	595	459.0000	XLON	07003070000075279-E0Qjo3w51JDP
13:59:06	35	459.0000	XLON	07003070000075460-E0Qjo3w51KCY
13:59:56	595	459.2000	XLON	05003050000075900-E0Qjo3w51LOk
14:00:19	423	459.0000	XLON	07003070000075460-E0Qjo3w51Meb
14:01:26	604	459.2000	XLON	07003070000076262-E0Qjo3w51Prs
14:01:51	599	459.2000	XLON	05003050000076473-E0Qjo3w51QbA
14:02:18	977	458.8000	XLON	07003070000074977-E0Qjo3w51RLb
14:02:18	632	459.0000	XLON	07003070000076355-E0Qjo3w51RKS
14:03:03	716	458.6000	XLON	07003070000076799-E0Qjo3w51T0T
14:04:54	777	458.8000	XLON	05003050000077531-E0Qjo3w51WfZ
14:04:54	966	458.8000	XLON	07003070000077330-E0Qjo3w51WfX
14:06:36	734	459.0000	XLON	05003050000078018-E0Qjo3w51Zua
14:06:55	664	458.8000	XLON	05003050000077961-E0Qjo3w51aRp
14:08:10	391	459.2000	XLON	05003050000078741-E0Qjo3w51cvT
14:08:10	326	459.2000	XLON	05003050000078741-E0Qjo3w51cvV
14:08:22	736	459.0000	XLON	07003070000078499-E0Qjo3w51dJj
14:08:48	736	458.8000	XLON	07003070000078259-E0Qjo3w51e2T
14:09:54	941	459.4000	XLON	05003050000079215-E0Qjo3w51fmg
14:12:53	693	459.8000	XLON	05003050000079831-E0Qjo3w51kEO
14:14:51	601	460.4000	XLON	07003070000080532-E0Qjo3w51na4
14:15:59	634	460.4000	XLON	05003050000080715-E0Qjo3w51oyL
14:15:59	577	460.4000	XLON	07003070000080698-E0Qjo3w51oyP
14:18:56	806	460.4000	XLON	05003050000081054-E0Qjo3w51sMC
14:18:56	691	460.4000	XLON	07003070000080916-E0Qjo3w51sME
14:19:28	43	460.4000	XLON	05003050000081860-E0Qjo3w51sxW
14:19:28	491	460.4000	XLON	05003050000081860-E0Qjo3w51sxY
14:19:28	87	460.4000	XLON	05003050000081860-E0Qjo3w51sxa
14:19:28	348	460.4000	XLON	05003050000081860-E0Qjo3w51sxc
14:20:01	762	460.2000	XLON	07003070000081838-E0Qjo3w51toY
14:20:03	837	460.0000	XLON	05003050000080653-E0Qjo3w51tqP
14:20:54	688	459.8000	XLON	07003070000081603-E0Qjo3w51v4E
14:21:24	600	459.6000	XLON	07003070000082151-E0Qjo3w51vZs
14:24:05	532	459.4000	XLON	05003050000082367-E0Qjo3w51zEf
14:24:17	901	459.4000	XLON	07003070000082984-E0Qjo3w51zQH
14:24:27	377	459.0000	XLON	05003050000082249-E0Qjo3w51zuf
14:24:27	223	459.0000	XLON	05003050000082249-E0Qjo3w51zui
14:24:27	601	459.2000	XLON	07003070000081939-E0Qjo3w51zrw
14:25:47	599	460.2000	XLON	05003050000083559-E0Qjo3w525ie
14:26:25	709	460.2000	XLON	05003050000083914-E0Qjo3w52744
14:30:19	846	461.2000	XLON	05003050000085050-E0Qjo3w52D9u
14:30:22	763	461.2000	XLON	05003050000085180-E0Qjo3w52DIz
14:30:26	762	460.8000	XLON	07003070000084417-E0Qjo3w52DSB
14:30:26	624	461.0000	XLON	05003050000084818-E0Qjo3w52DRl
14:32:31	494	461.4000	XLON	07003070000085561-E0Qjo3w52Ger
14:32:50	536	461.6000	XLON	05003050000085884-E0Qjo3w52HI5
14:32:50	491	461.6000	XLON	05003050000085884-E0Qjo3w52HI7
14:33:35	494	461.6000	XLON	05003050000086085-E0Qjo3w52IE0
14:34:30	395	461.6000	XLON	07003070000086164-E0Qjo3w52JNO
14:35:22	793	461.6000	XLON	05003050000086425-E0Qjo3w52KZU
14:35:51	569	461.4000	XLON	07003070000085809-E0Qjo3w52LOl
14:35:51	820	461.2000	XLON	07003070000085372-E0Qjo3w52LPU
14:36:10	422	461.6000	XLON	05003050000086824-E0Qjo3w52Lj9
14:36:39	888	461.6000	XLON	07003070000086669-E0Qjo3w52MJP
14:36:39	888	461.8000	XLON	05003050000086931-E0Qjo3w52MGX
14:37:50	740	461.6000	XLON	07003070000087111-E0Qjo3w52Nsy
14:37:57	1,025	461.4000	XLON	07003070000086635-E0Qjo3w52O45
14:40:07	6	462.0000	XLON	05003050000087874-E0Qjo3w52R5I
14:40:35	638	461.8000	XLON	07003070000087571-E0Qjo3w52Ri8
14:41:10	85	461.8000	XLON	07003070000087929-E0Qjo3w52SMR
14:41:10	1,279	461.8000	XLON	07003070000087929-E0Qjo3w52SMT
14:42:50	1,015	461.8000	XLON	05003050000088605-E0Qjo3w52UPx
14:42:50	245	461.8000	XLON	05003050000088605-E0Qjo3w52UPz
14:44:30	1,408	462.0000	XLON	07003070000088879-E0Qjo3w52Wmf
14:46:10	758	461.8000	XLON	07003070000089317-E0Qjo3w52Ycq
14:46:29	878	461.6000	XLON	07003070000087554-E0Qjo3w52YzX
14:46:29	171	461.6000	XLON	07003070000087554-E0Qjo3w52Yzg
14:47:50	187	461.6000	XLON	05003050000089981-E0Qjo3w52aID
14:48:12	211	461.6000	XLON	07003070000089810-E0Qjo3w52ag3
14:48:12	253	461.6000	XLON	07003070000089810-E0Qjo3w52ag5
14:48:34	459	461.6000	XLON	07003070000089886-E0Qjo3w52awx
14:48:34	28	461.6000	XLON	07003070000089886-E0Qjo3w52awz
14:49:15	833	461.6000	XLON	05003050000090276-E0Qjo3w52bYg
14:51:10	470	461.6000	XLON	05003050000090789-E0Qjo3w52dzb
14:51:10	422	461.6000	XLON	05003050000090789-E0Qjo3w52dzd
14:51:25	1,580	461.4000	XLON	05003050000090399-E0Qjo3w52eF7
14:52:46	753	461.2000	XLON	07003070000087781-E0Qjo3w52fsA
14:56:35	711	461.6000	XLON	07003070000091450-E0Qjo3w52kJF
14:56:42	923	461.4000	XLON	05003050000091175-E0Qjo3w52kX9
14:56:52	884	461.2000	XLON	05003050000091165-E0Qjo3w52kmu
14:58:35	450	461.0000	XLON	05003050000092686-E0Qjo3w52nE3
14:58:35	1	461.0000	XLON	05003050000092686-E0Qjo3w52nE5
14:58:50	778	460.8000	XLON	05003050000092504-E0Qjo3w52nRd
14:59:22	707	460.6000	XLON	07003070000092006-E0Qjo3w52oE4
14:59:53	800	460.8000	XLON	05003050000093048-E0Qjo3w52p2q
15:00:05	845	460.6000	XLON	05003050000092966-E0Qjo3w52pek
15:01:11	1	460.8000	XLON	07003070000093136-E0Qjo3w52rJ1
15:01:33	46	460.8000	XLON	07003070000093225-E0Qjo3w52rhS
15:01:41	675	461.0000	XLON	07003070000093261-E0Qjo3w52rmV
15:01:58	554	461.0000	XLON	05003050000093662-E0Qjo3w52s5U
15:01:58	29	461.0000	XLON	07003070000093261-E0Qjo3w52s5S
15:04:53	744	461.0000	XLON	07003070000093751-E0Qjo3w52w0l
15:04:54	385	461.0000	XLON	07003070000094014-E0Qjo3w52w1W
15:04:54	156	461.0000	XLON	07003070000094014-E0Qjo3w52w1Y
15:04:54	210	461.0000	XLON	07003070000094014-E0Qjo3w52w1a
15:05:55	880	460.8000	XLON	05003050000093544-E0Qjo3w52xRY
15:07:12	678	460.6000	XLON	05003050000093181-E0Qjo3w52zYX
15:07:23	1,007	460.6000	XLON	05003050000095065-E0Qjo3w52zqW
15:08:14	141	460.4000	XLON	05003050000095455-E0Qjo3w531lK
15:08:14	1	460.4000	XLON	05003050000095455-E0Qjo3w531lM
15:09:42	671	460.8000	XLON	07003070000095522-E0Qjo3w5344T
15:09:56	1,007	460.4000	XLON	07003070000095168-E0Qjo3w534dc
15:11:12	500	460.4000	XLON	07003070000095988-E0Qjo3w536iC
15:11:34	68	460.4000	XLON	07003070000096071-E0Qjo3w537HL
15:11:56	961	460.4000	XLON	05003050000096593-E0Qjo3w538MI
15:12:12	845	460.2000	XLON	07003070000094352-E0Qjo3w538vQ
15:13:19	896	460.2000	XLON	05003050000097028-E0Qjo3w53BMv
15:13:46	724	460.2000	XLON	05003050000097136-E0Qjo3w53Bnh
15:14:05	768	460.0000	XLON	07003070000096560-E0Qjo3w53CE1
15:16:24	767	459.8000	XLON	07003070000097340-E0Qjo3w53HVq
15:16:25	709	459.6000	XLON	07003070000097183-E0Qjo3w53HiZ
15:16:25	829	459.4000	XLON	07003070000096839-E0Qjo3w53Hiu
15:17:13	641	459.4000	XLON	07003070000097632-E0Qjo3w53KgJ
15:19:00	833	459.2000	XLON	07003070000098306-E0Qjo3w53PrL
15:19:23	768	459.0000	XLON	07003070000097590-E0Qjo3w53Qip
15:19:56	638	459.2000	XLON	07003070000098974-E0Qjo3w53Roh
15:20:03	491	459.2000	XLON	07003070000099125-E0Qjo3w53S9R
15:23:00	923	460.2000	XLON	07003070000099924-E0Qjo3w53ZBR
15:23:19	818	460.2000	XLON	07003070000100150-E0Qjo3w53Zf5
15:24:04	659	460.0000	XLON	05003050000099823-E0Qjo3w53ak6
15:24:36	986	460.0000	XLON	05003050000100708-E0Qjo3w53c3s
15:24:47	727	459.8000	XLON	05003050000099769-E0Qjo3w53cHr
15:26:40	657	459.8000	XLON	05003050000101099-E0Qjo3w53f7p
15:26:40	913	459.8000	XLON	07003070000100991-E0Qjo3w53f7t
15:27:02	655	460.0000	XLON	07003070000101122-E0Qjo3w53fiB
15:28:14	491	459.8000	XLON	07003070000101505-E0Qjo3w53hgJ
15:30:12	721	460.8000	XLON	05003050000102254-E0Qjo3w53mMc
15:30:51	787	460.6000	XLON	07003070000101837-E0Qjo3w53nCw
15:30:51	995	460.8000	XLON	07003070000102329-E0Qjo3w53nCj
15:31:12	289	460.6000	XLON	05003050000102723-E0Qjo3w53neG
15:31:12	602	460.6000	XLON	05003050000102723-E0Qjo3w53neI
15:31:30	782	460.4000	XLON	07003070000101820-E0Qjo3w53nz1
15:31:36	745	460.0000	XLON	07003070000102444-E0Qjo3w53oEX
15:32:52	10	460.0000	XLON	07003070000102825-E0Qjo3w53q5f
15:33:00	699	459.8000	XLON	05003050000103152-E0Qjo3w53qHo
15:33:44	458	459.8000	XLON	07003070000103096-E0Qjo3w53rZb
15:35:23	880	460.0000	XLON	05003050000103648-E0Qjo3w53tTC
15:35:30	906	459.8000	XLON	05003050000103619-E0Qjo3w53tfX
15:36:12	270	459.8000	XLON	07003070000103658-E0Qjo3w53uQM
15:36:12	500	459.8000	XLON	07003070000103658-E0Qjo3w53uQO
15:36:25	1,049	459.6000	XLON	07003070000102865-E0Qjo3w53uld
15:37:52	427	459.6000	XLON	07003070000104098-E0Qjo3w53wNE
15:37:52	132	459.6000	XLON	07003070000104098-E0Qjo3w53wNG
15:38:28	840	459.4000	XLON	05003050000104434-E0Qjo3w53xST
15:38:44	137	459.4000	XLON	05003050000104687-E0Qjo3w53xq7
15:38:44	445	459.4000	XLON	05003050000104687-E0Qjo3w53xq9
15:39:32	491	459.4000	XLON	05003050000105004-E0Qjo3w53zAR
15:39:32	388	459.4000	XLON	05003050000105004-E0Qjo3w53zAT
15:41:12	871	459.4000	XLON	05003050000105473-E0Qjo3w541nd
15:41:37	1,016	458.8000	XLON	07003070000104672-E0Qjo3w542Ne
15:41:37	504	459.0000	XLON	07003070000103569-E0Qjo3w542N9
15:43:51	1,057	458.6000	XLON	07003070000105565-E0Qjo3w544fL
15:44:41	378	459.2000	XLON	05003050000106398-E0Qjo3w54717
15:45:03	491	459.2000	XLON	07003070000106151-E0Qjo3w547SZ
15:45:37	596	459.2000	XLON	07003070000106243-E0Qjo3w548D6
15:46:00	753	458.8000	XLON	07003070000106242-E0Qjo3w549Af
15:46:12	1	458.8000	XLON	05003050000106845-E0Qjo3w549aN
15:47:02	912	458.8000	XLON	07003070000106519-E0Qjo3w54BAm
15:47:12	696	458.6000	XLON	07003070000106386-E0Qjo3w54BWR
15:48:45	746	459.4000	XLON	05003050000107326-E0Qjo3w54Dg1
15:52:03	845	459.6000	XLON	05003050000108073-E0Qjo3w54Hv2
15:53:29	817	459.8000	XLON	05003050000108472-E0Qjo3w54KcU
15:53:39	527	459.8000	XLON	05003050000108549-E0Qjo3w54KmO
15:53:52	966	459.6000	XLON	05003050000108412-E0Qjo3w54KvS
15:54:00	765	459.4000	XLON	05003050000107703-E0Qjo3w54LH2
15:55:00	1,007	459.8000	XLON	07003070000108407-E0Qjo3w54MPc
15:55:00	135	459.8000	XLON	07003070000108407-E0Qjo3w54MPe
15:55:07	254	459.4000	XLON	07003070000108344-E0Qjo3w54MZj
15:56:04	681	459.8000	XLON	05003050000109107-E0Qjo3w54PiN
15:56:26	1,148	459.6000	XLON	07003070000108733-E0Qjo3w54QMA
15:56:30	881	459.4000	XLON	05003050000108739-E0Qjo3w54Qcx
15:57:52	681	459.0000	XLON	07003070000109165-E0Qjo3w54TOE
15:57:52	491	459.0000	XLON	07003070000109165-E0Qjo3w54TOG
15:57:52	180	459.0000	XLON	07003070000109165-E0Qjo3w54TOI
15:58:30	1,109	458.8000	XLON	05003050000109574-E0Qjo3w54UXF
15:59:32	16	458.8000	XLON	05003050000109925-E0Qjo3w54WBD
16:00:26	892	458.6000	XLON	07003070000109519-E0Qjo3w54XRc
16:01:34	77	459.0000	XLON	05003050000110590-E0Qjo3w54ZFo
16:01:34	6	459.0000	XLON	05003050000110590-E0Qjo3w54ZFq
16:01:34	1,022	458.8000	XLON	05003050000110500-E0Qjo3w54ZGV
16:02:25	824	459.0000	XLON	05003050000110793-E0Qjo3w54bMn
16:02:55	2	458.8000	XLON	07003070000110527-E0Qjo3w54cG6
16:03:40	1,106	458.8000	XLON	07003070000110527-E0Qjo3w54ct5
16:04:32	333	458.8000	XLON	05003050000111262-E0Qjo3w54eAC
16:04:54	87	458.8000	XLON	05003050000111343-E0Qjo3w54ex7
16:04:54	605	458.8000	XLON	05003050000111343-E0Qjo3w54ex9
16:05:06	1,193	458.6000	XLON	05003050000110961-E0Qjo3w54fCF
16:07:21	946	458.4000	XLON	05003050000111685-E0Qjo3w54jAa
16:07:48	1,230	458.2000	XLON	07003070000111270-E0Qjo3w54jc5
16:08:04	425	458.2000	XLON	07003070000111629-E0Qjo3w54jzl
16:08:04	462	458.2000	XLON	07003070000111629-E0Qjo3w54jzn
16:09:16	976	459.0000	XLON	07003070000111929-E0Qjo3w54lfI
16:10:10	960	458.6000	XLON	05003050000112419-E0Qjo3w54moI
16:10:10	873	458.8000	XLON	07003070000111996-E0Qjo3w54mnV
16:13:59	419	458.8000	XLON	05003050000113356-E0Qjo3w54s9I
16:14:21	14	458.8000	XLON	05003050000113441-E0Qjo3w54sYX
16:14:33	5	458.8000	XLON	05003050000113475-E0Qjo3w54sm0
16:14:35	1,353	458.6000	XLON	07003070000112584-E0Qjo3w54spE
16:16:13	1,022	458.6000	XLON	05003050000113705-E0Qjo3w54vGm
16:16:45	959	458.6000	XLON	07003070000113300-E0Qjo3w54wJ0
16:17:30	1,263	458.4000	XLON	07003070000112389-E0Qjo3w54xCa
16:17:53	82	458.6000	XLON	07003070000113384-E0Qjo3w54yBq
16:17:53	376	458.6000	XLON	07003070000113384-E0Qjo3w54yBs
16:18:15	353	458.6000	XLON	07003070000113414-E0Qjo3w54ybB
16:18:15	385	458.6000	XLON	07003070000113414-E0Qjo3w54ybD
16:18:32	6	458.4000	XLON	05003050000113823-E0Qjo3w54yyb
16:18:32	433	458.4000	XLON	05003050000113823-E0Qjo3w54yyY
16:18:32	493	458.4000	XLON	05003050000113823-E0Qjo3w54yy4
16:19:46	930	458.4000	XLON	05003050000113926-E0Qjo3w550TG
16:20:07	363	458.4000	XLON	05003050000113937-E0Qjo3w5516L
16:20:07	267	458.4000	XLON	05003050000113937-E0Qjo3w5516N
16:20:25	930	458.2000	XLON	07003070000113476-E0Qjo3w551dB
16:20:25	253	458.2000	XLON	07003070000113510-E0Qjo3w551dD
16:20:35	211	458.2000	XLON	07003070000113510-E0Qjo3w551rC
16:21:35	270	458.8000	XLON	05003050000114042-E0Qjo3w553nm
16:21:35	96	458.8000	XLON	05003050000114042-E0Qjo3w553no
16:21:35	115	458.8000	XLON	05003050000114042-E0Qjo3w553nq
16:21:35	578	458.8000	XLON	05003050000114042-E0Qjo3w553ns
16:21:56	1,048	458.6000	XLON	05003050000114013-E0Qjo3w554Og
16:24:04	412	458.6000	XLON	05003050000114105-E0Qjo3w558gF
16:24:35	780	458.6000	XLON	05003050000114105-E0Qjo3w559Hn
16:25:06	1,529	459.0000	XLON	05003050000114316-E0Qjo3w55CWr
16:26:13	1,120	458.8000	XLON	07003070000113913-E0Qjo3w55GXz
16:26:13	1,410	459.0000	XLON	07003070000113999-E0Qjo3w55GXX
16:27:19	1,048	458.4000	XLON	07003070000113597-E0Qjo3w55J4v
16:28:02	765	458.4000	XLON	05003050000114555-E0Qjo3w55KOL
16:28:55	1,169	458.4000	XLON	07003070000114192-E0Qjo3w55M4G
16:28:55	982	458.4000	XLON	07003070000114192-E0Qjo3w55M4I
16:28:55	374	458.4000	XLON	07003070000114192-E0Qjo3w55M4K
16:28:55	185	458.4000	XLON	07003070000114192-E0Qjo3w55M4M

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJAMRTMTMTBLF

Related Shares:

FTSE 100 Latest

Value9,967.35

Change-4.82