Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Oct 2022 07:00

RNS Number : 7888B

SSE PLC

05 October 2022

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Credit Suisse International ("CSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	04 October 2022
Total number of shares purchased:	342,074
Volume Weighted Average price paid per share (GBp):	1,557.5065
Highest price paid per share (GBp):	1,573.0000
Lowest price paid per share (GBp):	1,537.0000

To date, SSE has purchased 698,110 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Price	Transaction Time (BST) on 04 Oct 2022 (BST)	Trading venue	Quantity	Transaction reference number
1,573	08:00:01	XLON	96	629677177700464
1,573	08:00:01	XLON	518	629677177700465
1,573	08:00:01	XLON	1,636	629677177700463
1,571	08:00:21	XLON	178	629677177701174
1,569	08:00:30	XLON	55	629677177702058
1,569	08:00:30	XLON	191	629677177702057
1,569	08:00:30	XLON	193	629677177702056
1,569	08:00:31	XLON	191	629677177702087
1,571	08:00:40	XLON	401	629677177702200
1,570	08:00:48	XLON	100	629677177702258
1,570	08:00:56	XLON	49	629677177702327
1,569	08:02:19	XLON	62	629677177702962
1,569	08:02:19	XLON	170	629677177702961
1,569	08:02:20	XLON	190	629677177702970
1,569	08:02:20	XLON	177	629677177702969
1,569	08:02:20	XLON	142	629677177702968
1,569	08:02:25	XLON	97	629677177702997
1,569	08:02:25	XLON	210	629677177702998
1,569	08:02:25	XLON	180	629677177702996
1,569	08:02:25	XLON	190	629677177702995
1,569	08:02:25	XLON	96	629677177702999
1,567	08:02:40	XLON	156	629677177703062
1,569	08:03:09	XLON	204	629677177703169
1,567	08:03:21	XLON	66	629677177703202
1,568	08:03:56	XLON	156	629677177703327
1,568	08:03:56	XLON	54	629677177703326
1,568	08:03:56	XLON	170	629677177703325
1,566	08:04:16	XLON	103	629677177703388
1,570	08:04:34	XLON	103	629677177703447
1,570	08:05:03	XLON	117	629677177703572
1,572	08:06:25	XLON	106	629677177703770
1,572	08:06:39	XLON	124	629677177703808
1,572	08:06:39	XLON	39	629677177703807
1,570	08:07:35	XLON	113	629677177703945
1,570	08:07:36	XLON	8	629677177703946
1,572	08:08:05	XLON	56	629677177704003
1,572	08:08:52	XLON	17	629677177704106
1,571	08:09:16	XLON	2	629677177704146
1,571	08:09:16	XLON	292	629677177704145
1,571	08:09:16	XLON	215	629677177704140
1,571	08:09:16	XLON	105	629677177704138
1,567	08:10:15	XLON	6	629677177704376
1,567	08:10:15	XLON	252	629677177704375
1,567	08:10:15	XLON	273	629677177704374
1,566	08:10:24	XLON	77	629677177704402
1,566	08:10:26	XLON	131	629677177704411
1,563	08:10:30	XLON	107	629677177704439
1,563	08:10:30	XLON	170	629677177704438
1,563	08:10:30	XLON	180	629677177704437
1,562	08:10:35	XLON	119	629677177704449
1,563	08:10:58	XLON	123	629677177704517
1,563	08:10:58	XLON	283	629677177704516
1,562	08:12:07	XLON	145	629677177704872
1,562	08:12:08	XLON	186	629677177704879
1,562	08:12:08	XLON	210	629677177704878
1,563	08:12:38	XLON	162	629677177704996
1,560	08:14:05	XLON	130	629677177705213
1,557	08:14:19	XLON	27	629677177705248
1,559	08:15:02	XLON	180	629677177705391
1,559	08:15:02	XLON	54	629677177705390
1,557	08:15:36	XLON	82	629677177705465
1,558	08:15:36	XLON	65	629677177705464
1,558	08:15:36	XLON	111	629677177705463
1,556	08:15:47	XLON	118	629677177705477
1,556	08:16:12	XLON	7	629677177705530
1,557	08:16:19	XLON	111	629677177705542
1,559	08:17:24	XLON	200	629677177705727
1,559	08:17:35	XLON	289	629677177705811
1,559	08:17:35	XLON	190	629677177705812
1,559	08:17:36	XLON	66	629677177705816
1,559	08:17:36	XLON	150	629677177705817
1,560	08:18:13	XLON	187	629677177705902
1,558	08:18:48	XLON	279	629677177706003
1,558	08:18:48	XLON	128	629677177705995
1,560	08:19:46	XLON	32	629677177706277
1,560	08:19:46	XLON	190	629677177706276
1,560	08:19:46	XLON	56	629677177706275
1,559	08:20:59	XLON	170	629677177706722
1,559	08:20:59	XLON	149	629677177706719
1,563	08:22:33	XLON	118	629677177707021
1,564	08:22:39	XLON	180	629677177707042
1,564	08:22:39	XLON	65	629677177707041
1,564	08:22:44	XLON	1	629677177707059
1,564	08:22:45	XLON	118	629677177707060
1,564	08:23:23	XLON	170	629677177707131
1,564	08:23:23	XLON	54	629677177707130
1,564	08:23:23	XLON	210	629677177707129
1,564	08:23:23	XLON	144	629677177707128
1,564	08:23:40	XLON	23	629677177707200
1,564	08:23:40	XLON	210	629677177707199
1,564	08:24:40	XLON	84	629677177707345
1,565	08:25:07	XLON	124	629677177707420
1,564	08:25:40	XLON	96	629677177707568
1,563	08:25:44	XLON	151	629677177707585
1,562	08:25:55	XLON	18	629677177707634
1,562	08:26:30	XLON	84	629677177707746
1,561	08:26:41	XLON	23	629677177707773
1,560	08:27:40	XLON	82	629677177707912
1,560	08:27:40	XLON	52	629677177707910
1,559	08:27:55	XLON	34	629677177707965
1,559	08:29:06	XLON	123	629677177708158
1,559	08:29:12	XLON	78	629677177708170
1,558	08:29:18	XLON	19	629677177708182
1,557	08:29:52	XLON	64	629677177708240
1,556	08:30:02	XLON	127	629677177708307
1,557	08:30:21	XLON	33	629677177708389
1,557	08:30:21	XLON	74	629677177708388
1,557	08:30:27	XLON	267	629677177708422
1,557	08:30:27	XLON	125	629677177708423
1,556	08:30:31	XLON	138	629677177708426
1,556	08:30:41	XLON	122	629677177708464
1,555	08:31:00	XLON	60	629677177708556
1,555	08:31:00	XLON	215	629677177708555
1,555	08:31:00	XLON	262	629677177708554
1,555	08:31:00	XLON	52	629677177708547
1,555	08:31:00	XLON	116	629677177708557
1,555	08:31:00	XLON	315	629677177708559
1,555	08:31:00	XLON	311	629677177708560
1,553	08:31:17	XLON	546	629677177708589
1,553	08:31:21	XLON	479	629677177708600
1,553	08:31:49	XLON	154	629677177708765
1,553	08:31:49	XLON	308	629677177708764
1,553	08:31:49	XLON	66	629677177708761
1,553	08:31:49	XLON	210	629677177708760
1,553	08:31:49	XLON	61	629677177708759
1,553	08:31:49	XLON	61	629677177708758
1,553	08:31:49	XLON	54	629677177708757
1,553	08:31:49	XLON	241	629677177708756
1,553	08:31:49	XLON	283	629677177708755
1,553	08:31:49	XLON	61	629677177708754
1,553	08:31:49	XLON	61	629677177708762
1,553	08:31:57	XLON	287	629677177708775
1,552	08:32:35	XLON	139	629677177708872
1,553	08:32:53	XLON	52	629677177708934
1,553	08:32:53	XLON	59	629677177708933
1,552	08:33:27	XLON	132	629677177709034
1,552	08:33:28	XLON	116	629677177709043
1,552	08:33:28	XLON	215	629677177709042
1,552	08:33:28	XLON	210	629677177709041
1,552	08:33:28	XLON	210	629677177709040
1,552	08:33:28	XLON	156	629677177709039
1,551	08:34:18	XLON	32	629677177709244
1,549	08:34:23	XLON	86	629677177709268
1,549	08:34:23	XLON	210	629677177709267
1,549	08:34:23	XLON	62	629677177709266
1,549	08:34:23	XLON	62	629677177709265
1,548	08:34:35	XLON	108	629677177709309
1,549	08:34:38	XLON	80	629677177709348
1,549	08:34:38	XLON	80	629677177709347
1,549	08:34:38	XLON	80	629677177709345
1,548	08:34:54	XLON	24	629677177709374
1,547	08:34:59	XLON	79	629677177709403
1,549	08:35:15	XLON	200	629677177709455
1,549	08:35:15	XLON	56	629677177709454
1,550	08:35:23	XLON	99	629677177709481
1,550	08:35:23	XLON	61	629677177709480
1,551	08:35:57	XLON	100	629677177709592
1,551	08:35:57	XLON	73	629677177709591
1,550	08:36:16	XLON	116	629677177709614
1,551	08:36:24	XLON	83	629677177709663
1,551	08:36:24	XLON	40	629677177709662
1,551	08:36:24	XLON	90	629677177709661
1,549	08:37:09	XLON	126	629677177709740
1,550	08:38:24	XLON	3	629677177709966
1,552	08:38:39	XLON	93	629677177710021
1,552	08:38:39	XLON	93	629677177710022
1,552	08:38:39	XLON	201	629677177710024
1,552	08:38:39	XLON	54	629677177710023
1,552	08:38:52	XLON	18	629677177710047
1,552	08:38:52	XLON	107	629677177710046
1,552	08:38:52	XLON	54	629677177710045
1,552	08:38:52	XLON	45	629677177710044
1,552	08:38:52	XLON	11	629677177710039
1,552	08:38:52	XLON	560	629677177710038
1,553	08:39:13	XLON	125	629677177710122
1,554	08:40:02	XLON	132	629677177710213
1,555	08:40:19	XLON	112	629677177710266
1,555	08:40:55	XLON	123	629677177710341
1,559	08:41:53	XLON	135	629677177710438
1,559	08:42:01	XLON	66	629677177710451
1,559	08:42:01	XLON	299	629677177710450
1,559	08:42:01	XLON	252	629677177710449
1,560	08:42:46	XLON	290	629677177710555
1,560	08:42:46	XLON	110	629677177710553
1,559	08:43:10	XLON	134	629677177710623
1,560	08:43:12	XLON	62	629677177710652
1,560	08:43:12	XLON	12	629677177710651
1,561	08:44:38	XLON	120	629677177710820
1,561	08:45:08	XLON	90	629677177710870
1,561	08:45:15	XLON	156	629677177710900
1,561	08:45:35	XLON	65	629677177711041
1,559	08:46:02	XLON	69	629677177711093
1,562	08:47:47	XLON	62	629677177711434
1,563	08:48:25	XLON	106	629677177711554
1,563	08:48:26	XLON	277	629677177711560
1,563	08:48:26	XLON	57	629677177711559
1,563	08:48:26	XLON	97	629677177711558
1,563	08:48:38	XLON	1	629677177711575
1,563	08:48:38	XLON	25	629677177711574
1,563	08:49:08	XLON	5	629677177711611
1,563	08:49:57	XLON	51	629677177711670
1,563	08:49:57	XLON	57	629677177711669
1,564	08:51:44	XLON	33	629677177711878
1,564	08:51:44	XLON	68	629677177711877
1,564	08:51:49	XLON	32	629677177711893
1,564	08:51:49	XLON	54	629677177711892
1,564	08:51:49	XLON	68	629677177711891
1,564	08:51:53	XLON	114	629677177711936
1,562	08:53:03	XLON	66	629677177712130
1,559	08:53:50	XLON	56	629677177712260
1,559	08:53:50	XLON	210	629677177712261
1,559	08:53:50	XLON	210	629677177712262
1,557	08:54:00	XLON	146	629677177712311
1,557	08:54:07	XLON	62	629677177712341
1,558	08:54:12	XLON	58	629677177712361
1,558	08:54:12	XLON	155	629677177712360
1,559	08:54:37	XLON	76	629677177712411
1,558	08:55:12	XLON	59	629677177712467
1,558	08:55:12	XLON	64	629677177712466
1,558	08:55:12	XLON	91	629677177712464
1,558	08:55:58	XLON	56	629677177712527
1,557	08:56:07	XLON	59	629677177712540
1,556	08:56:30	XLON	46	629677177712572
1,558	08:57:04	XLON	4	629677177712626
1,558	08:57:04	XLON	74	629677177712625
1,557	08:57:15	XLON	56	629677177712699
1,559	08:57:55	XLON	15	629677177712738
1,557	08:57:57	XLON	22	629677177712742
1,558	08:58:05	XLON	69	629677177712772
1,558	08:58:06	XLON	96	629677177712775
1,558	08:58:06	XLON	69	629677177712774
1,557	08:58:10	XLON	73	629677177712790
1,557	08:59:15	XLON	87	629677177713019
1,557	08:59:15	XLON	65	629677177713018
1,557	08:59:25	XLON	16	629677177713058
1,557	08:59:25	XLON	64	629677177713057
1,557	08:59:55	XLON	51	629677177713103
1,556	09:01:24	XLON	290	629677177713327
1,556	09:01:24	XLON	51	629677177713321
1,560	09:03:59	XLON	296	629677177713697
1,560	09:05:04	XLON	142	629677177713880
1,559	09:05:20	XLON	129	629677177713962
1,560	09:07:00	XLON	88	629677177714119
1,560	09:07:00	XLON	43	629677177714118
1,559	09:07:24	XLON	97	629677177714166
1,559	09:07:31	XLON	67	629677177714186
1,558	09:07:47	XLON	50	629677177714216
1,558	09:08:02	XLON	67	629677177714287
1,558	09:08:10	XLON	134	629677177714348
1,558	09:08:54	XLON	115	629677177714497
1,558	09:11:21	XLON	147	629677177714848
1,557	09:11:34	XLON	80	629677177714865
1,557	09:12:11	XLON	48	629677177714932
1,557	09:12:11	XLON	64	629677177714931
1,555	09:15:08	XLON	76	629677177715150
1,560	09:20:16	XLON	151	629677177715782
1,560	09:20:16	XLON	148	629677177715783
1,562	09:21:03	XLON	132	629677177715858
1,562	09:21:03	XLON	73	629677177715859
1,562	09:21:03	XLON	88	629677177715860
1,562	09:21:03	XLON	25	629677177715861
1,565	09:22:15	XLON	67	629677177716093
1,565	09:22:15	XLON	164	629677177716091
1,566	09:22:15	XLON	750	629677177716089
1,565	09:22:15	XLON	148	629677177716088
1,566	09:22:15	XLON	37	629677177716083
1,567	09:23:13	XLON	15	629677177716222
1,567	09:23:13	XLON	2	629677177716221
1,567	09:24:11	XLON	153	629677177716355
1,567	09:24:15	XLON	118	629677177716374
1,569	09:25:24	XLON	101	629677177716561
1,569	09:25:24	XLON	133	629677177716560
1,568	09:25:48	XLON	145	629677177716628
1,569	09:27:32	XLON	216	629677177716820
1,569	09:27:32	XLON	147	629677177716819
1,569	09:27:32	XLON	132	629677177716818
1,568	09:28:07	XLON	91	629677177716872
1,568	09:28:07	XLON	152	629677177716871
1,567	09:28:09	XLON	44	629677177716877
1,567	09:28:17	XLON	56	629677177716885
1,567	09:28:17	XLON	299	629677177716886
1,567	09:28:17	XLON	149	629677177716887
1,566	09:28:22	XLON	118	629677177716894
1,566	09:28:22	XLON	167	629677177716893
1,566	09:29:27	XLON	54	629677177717128
1,566	09:29:27	XLON	69	629677177717127
1,566	09:30:59	XLON	123	629677177717403
1,566	09:32:27	XLON	240	629677177717574
1,565	09:35:31	XLON	40	629677177717877
1,565	09:35:31	XLON	182	629677177717876
1,565	09:35:31	XLON	88	629677177717875
1,564	09:35:58	XLON	152	629677177717899
1,565	09:36:45	XLON	117	629677177718013
1,567	09:37:19	XLON	67	629677177718155
1,567	09:38:01	XLON	78	629677177718257
1,566	09:38:11	XLON	53	629677177718274
1,567	09:40:58	XLON	26	629677177718562
1,567	09:41:33	XLON	14	629677177718612
1,566	09:43:17	XLON	10	629677177718832
1,566	09:43:48	XLON	102	629677177718885
1,567	09:46:23	XLON	60	629677177719241
1,566	09:46:34	XLON	59	629677177719252
1,568	09:47:04	XLON	118	629677177719301
1,571	09:50:32	XLON	87	629677177719663
1,570	09:51:36	XLON	71	629677177719815
1,570	09:51:36	XLON	11	629677177719816
1,570	09:53:23	XLON	10	629677177720119
1,570	09:54:12	XLON	56	629677177720223
1,570	09:54:40	XLON	50	629677177720274
1,570	09:54:40	XLON	5	629677177720273
1,570	09:54:40	XLON	19	629677177720272
1,569	09:54:54	XLON	9	629677177720301
1,568	09:55:18	XLON	117	629677177720349
1,567	09:56:01	XLON	135	629677177720400
1,566	09:56:05	XLON	98	629677177720416
1,566	09:56:05	XLON	59	629677177720415
1,566	09:57:05	XLON	19	629677177720537
1,566	09:57:05	XLON	56	629677177720536
1,566	09:57:05	XLON	56	629677177720535
1,565	09:57:18	XLON	7	629677177720593
1,566	09:57:31	XLON	56	629677177720634
1,566	09:57:51	XLON	141	629677177720701
1,566	09:57:51	XLON	167	629677177720699
1,566	09:57:51	XLON	257	629677177720698
1,567	10:00:29	XLON	133	629677177721092
1,567	10:00:29	XLON	57	629677177721091
1,568	10:01:11	XLON	66	629677177721189
1,567	10:01:51	XLON	149	629677177721232
1,567	10:01:51	XLON	79	629677177721235
1,569	10:03:07	XLON	56	629677177721380
1,568	10:03:07	XLON	144	629677177721353
1,571	10:05:23	XLON	145	629677177721634
1,571	10:05:48	XLON	140	629677177721698
1,570	10:06:00	XLON	160	629677177721716
1,570	10:06:04	XLON	174	629677177721739
1,570	10:06:04	XLON	210	629677177721738
1,570	10:06:04	XLON	56	629677177721737
1,570	10:07:37	XLON	210	629677177722023
1,569	10:08:23	XLON	159	629677177722142
1,570	10:09:00	XLON	56	629677177722305
1,569	10:09:15	XLON	32	629677177722340
1,572	10:10:03	XLON	178	629677177722457
1,572	10:10:04	XLON	120	629677177722459
1,571	10:10:53	XLON	63	629677177722542
1,571	10:10:53	XLON	56	629677177722541
1,571	10:10:53	XLON	56	629677177722540
1,570	10:10:53	XLON	130	629677177722539
1,570	10:11:12	XLON	135	629677177722581
1,569	10:11:47	XLON	103	629677177722699
1,568	10:12:22	XLON	78	629677177722903
1,569	10:12:37	XLON	85	629677177722966
1,569	10:12:39	XLON	90	629677177722980
1,569	10:13:00	XLON	82	629677177723021
1,568	10:13:01	XLON	14	629677177723024
1,568	10:13:02	XLON	83	629677177723027
1,568	10:13:35	XLON	45	629677177723078
1,568	10:13:37	XLON	72	629677177723084
1,567	10:14:02	XLON	62	629677177723154
1,567	10:14:02	XLON	64	629677177723153
1,567	10:14:02	XLON	103	629677177723152
1,567	10:14:02	XLON	54	629677177723151
1,567	10:14:26	XLON	233	629677177723199
1,567	10:14:26	XLON	89	629677177723200
1,566	10:14:27	XLON	66	629677177723202
1,566	10:14:50	XLON	19	629677177723216
1,565	10:15:58	XLON	87	629677177723361
1,566	10:16:59	XLON	37	629677177723412
1,566	10:16:59	XLON	57	629677177723411
1,565	10:17:35	XLON	34	629677177723441
1,565	10:19:33	XLON	29	629677177723616
1,565	10:19:34	XLON	142	629677177723624
1,565	10:19:34	XLON	56	629677177723623
1,564	10:19:57	XLON	29	629677177723639
1,565	10:20:11	XLON	81	629677177723680
1,565	10:20:12	XLON	82	629677177723681
1,565	10:20:12	XLON	10	629677177723682
1,565	10:20:29	XLON	92	629677177723754
1,565	10:20:29	XLON	77	629677177723753
1,565	10:20:57	XLON	54	629677177723799
1,565	10:20:57	XLON	91	629677177723798
1,565	10:21:56	XLON	62	629677177723872
1,565	10:22:02	XLON	304	629677177723891
1,564	10:22:19	XLON	133	629677177723922
1,565	10:22:19	XLON	180	629677177723921
1,565	10:22:49	XLON	145	629677177723951
1,565	10:24:00	XLON	123	629677177724019
1,564	10:25:22	XLON	8	629677177724174
1,564	10:25:46	XLON	121	629677177724206
1,567	10:26:31	XLON	181	629677177724290
1,567	10:26:31	XLON	74	629677177724289
1,567	10:26:31	XLON	64	629677177724288
1,567	10:26:31	XLON	64	629677177724280
1,566	10:27:31	XLON	72	629677177724437
1,566	10:30:02	XLON	123	629677177724604
1,567	10:30:57	XLON	60	629677177724688
1,567	10:30:57	XLON	54	629677177724687
1,566	10:31:00	XLON	121	629677177724690
1,566	10:31:35	XLON	124	629677177724785
1,567	10:32:11	XLON	285	629677177724855
1,566	10:32:29	XLON	103	629677177724926
1,565	10:34:29	XLON	75	629677177725196
1,565	10:35:21	XLON	115	629677177725254
1,566	10:36:36	XLON	26	629677177725354
1,566	10:36:36	XLON	231	629677177725353
1,566	10:36:37	XLON	21	629677177725367
1,566	10:36:37	XLON	101	629677177725368
1,566	10:36:50	XLON	78	629677177725388
1,566	10:38:22	XLON	12	629677177725509
1,566	10:38:22	XLON	92	629677177725508
1,565	10:41:15	XLON	134	629677177725685
1,565	10:43:20	XLON	85	629677177725831
1,565	10:44:31	XLON	98	629677177725944
1,565	10:44:45	XLON	138	629677177725950
1,564	10:45:21	XLON	113	629677177725999
1,564	10:45:21	XLON	69	629677177725998
1,562	10:47:24	XLON	148	629677177726118
1,562	10:49:05	XLON	156	629677177726249
1,562	10:49:05	XLON	51	629677177726250
1,562	10:49:05	XLON	116	629677177726248
1,562	10:49:05	XLON	141	629677177726239
1,562	10:49:05	XLON	116	629677177726238
1,563	10:51:32	XLON	155	629677177726594
1,563	10:53:01	XLON	106	629677177726712
1,563	10:53:12	XLON	136	629677177726727
1,563	10:53:12	XLON	290	629677177726726
1,563	10:53:12	XLON	24	629677177726725
1,563	10:53:20	XLON	83	629677177726741
1,563	10:54:31	XLON	275	629677177726822
1,563	10:54:31	XLON	175	629677177726820
1,562	10:54:55	XLON	16	629677177726856
1,563	10:56:06	XLON	89	629677177727061
1,562	10:56:31	XLON	18	629677177727086
1,562	10:56:31	XLON	114	629677177727084
1,562	10:56:37	XLON	278	629677177727122
1,562	10:56:50	XLON	15	629677177727142
1,563	10:57:07	XLON	63	629677177727175
1,563	10:58:11	XLON	179	629677177727247
1,563	10:58:26	XLON	6	629677177727278
1,563	10:58:26	XLON	125	629677177727277
1,564	10:59:25	XLON	71	629677177727400
1,564	10:59:25	XLON	66	629677177727399
1,564	10:59:38	XLON	58	629677177727427
1,564	10:59:38	XLON	64	629677177727426
1,564	10:59:38	XLON	126	629677177727425
1,563	10:59:47	XLON	143	629677177727433
1,563	11:00:21	XLON	64	629677177727493
1,562	11:00:55	XLON	164	629677177727553
1,558	11:01:06	XLON	166	629677177727652
1,559	11:01:06	XLON	101	629677177727666
1,559	11:01:06	XLON	154	629677177727665
1,559	11:01:06	XLON	141	629677177727664
1,559	11:01:06	XLON	210	629677177727663
1,559	11:01:06	XLON	210	629677177727662
1,559	11:01:06	XLON	34	629677177727661
1,558	11:01:08	XLON	330	629677177727672
1,558	11:01:08	XLON	79	629677177727671
1,558	11:01:08	XLON	362	629677177727670
1,558	11:01:12	XLON	330	629677177727687
1,558	11:01:12	XLON	220	629677177727686
1,558	11:01:12	XLON	252	629677177727685
1,558	11:01:57	XLON	144	629677177727728
1,560	11:04:05	XLON	96	629677177727900
1,560	11:04:05	XLON	51	629677177727901
1,557	11:04:14	XLON	86	629677177727963
1,557	11:04:14	XLON	210	629677177727962
1,557	11:04:14	XLON	27	629677177727961
1,559	11:04:14	XLON	148	629677177727912
1,555	11:04:23	XLON	154	629677177727991
1,555	11:04:23	XLON	54	629677177727992
1,555	11:04:23	XLON	210	629677177727993
1,555	11:04:23	XLON	210	629677177727994
1,555	11:05:19	XLON	177	629677177728079
1,554	11:05:21	XLON	70	629677177728128
1,554	11:05:21	XLON	83	629677177728127
1,554	11:05:21	XLON	83	629677177728126
1,554	11:05:21	XLON	188	629677177728125
1,554	11:05:21	XLON	96	629677177728124
1,554	11:05:21	XLON	210	629677177728123
1,554	11:05:21	XLON	210	629677177728122
1,554	11:05:21	XLON	154	629677177728121
1,554	11:05:21	XLON	83	629677177728120
1,554	11:05:24	XLON	74	629677177728138
1,554	11:05:24	XLON	35	629677177728137
1,554	11:05:36	XLON	114	629677177728180
1,554	11:05:36	XLON	46	629677177728173
1,555	11:07:21	XLON	100	629677177728400
1,555	11:07:57	XLON	9	629677177728466
1,555	11:07:57	XLON	92	629677177728465
1,555	11:07:57	XLON	96	629677177728464
1,555	11:07:57	XLON	79	629677177728463
1,555	11:08:01	XLON	96	629677177728472
1,555	11:08:01	XLON	108	629677177728471
1,555	11:08:01	XLON	54	629677177728473
1,555	11:08:01	XLON	154	629677177728474
1,555	11:08:01	XLON	108	629677177728475
1,554	11:08:12	XLON	161	629677177728485
1,559	11:11:00	XLON	151	629677177728844
1,558	11:11:25	XLON	172	629677177728904
1,558	11:11:54	XLON	152	629677177728920
1,558	11:13:23	XLON	182	629677177728988
1,558	11:13:23	XLON	290	629677177728990
1,558	11:13:23	XLON	368	629677177728989
1,559	11:14:20	XLON	167	629677177729053
1,559	11:14:31	XLON	111	629677177729081
1,558	11:14:34	XLON	173	629677177729087
1,560	11:15:33	XLON	210	629677177729233
1,560	11:15:33	XLON	210	629677177729232
1,560	11:15:33	XLON	75	629677177729231
1,560	11:17:04	XLON	781	629677177729344
1,560	11:17:04	XLON	600	629677177729343
1,560	11:17:04	XLON	154	629677177729342
1,560	11:17:04	XLON	167	629677177729336
1,560	11:17:06	XLON	272	629677177729361
1,560	11:17:06	XLON	180	629677177729360
1,560	11:17:06	XLON	154	629677177729359
1,560	11:17:06	XLON	400	629677177729358
1,560	11:17:06	XLON	200	629677177729357
1,558	11:17:22	XLON	1,908	629677177729422
1,558	11:17:22	XLON	300	629677177729421
1,558	11:17:22	XLON	2,294	629677177729416
1,558	11:17:22	XLON	600	629677177729415
1,559	11:17:22	XLON	166	629677177729385
1,558	11:17:23	XLON	200	629677177729449
1,558	11:17:26	XLON	304	629677177729475
1,558	11:17:26	XLON	244	629677177729462
1,558	11:17:27	XLON	156	629677177729511
1,559	11:19:11	XLON	152	629677177729718
1,560	11:19:26	XLON	298	629677177729737
1,560	11:20:16	XLON	62	629677177729799
1,560	11:21:05	XLON	160	629677177729884
1,560	11:21:16	XLON	58	629677177729915
1,560	11:21:42	XLON	96	629677177729962
1,560	11:21:42	XLON	30	629677177729961
1,560	11:21:42	XLON	210	629677177729960
1,560	11:21:42	XLON	210	629677177729959
1,560	11:21:42	XLON	191	629677177729957
1,560	11:21:42	XLON	210	629677177729958
1,560	11:21:46	XLON	19	629677177729974
1,560	11:21:46	XLON	67	629677177729973
1,561	11:22:00	XLON	77	629677177729994
1,561	11:22:00	XLON	118	629677177729995
1,563	11:24:08	XLON	54	629677177730175
1,563	11:24:08	XLON	189	629677177730176
1,561	11:24:30	XLON	7	629677177730187
1,561	11:24:58	XLON	177	629677177730214
1,561	11:24:58	XLON	154	629677177730213
1,561	11:24:58	XLON	315	629677177730212
1,561	11:24:58	XLON	315	629677177730211
1,561	11:24:58	XLON	141	629677177730210
1,561	11:24:58	XLON	182	629677177730209
1,561	11:24:58	XLON	164	629677177730202
1,561	11:25:05	XLON	144	629677177730232
1,562	11:26:37	XLON	21	629677177730354
1,562	11:26:37	XLON	210	629677177730353
1,562	11:26:37	XLON	54	629677177730352
1,562	11:26:37	XLON	54	629677177730351
1,562	11:26:37	XLON	96	629677177730350
1,562	11:26:37	XLON	243	629677177730349
1,560	11:27:20	XLON	146	629677177730420
1,561	11:27:20	XLON	312	629677177730418
1,561	11:27:20	XLON	54	629677177730417
1,561	11:27:20	XLON	81	629677177730416
1,562	11:30:02	XLON	156	629677177730737
1,562	11:30:57	XLON	154	629677177730860
1,562	11:30:57	XLON	290	629677177730859
1,562	11:30:57	XLON	144	629677177730858
1,562	11:33:02	XLON	147	629677177731006
1,561	11:33:06	XLON	184	629677177731037
1,561	11:33:08	XLON	210	629677177731046
1,561	11:33:08	XLON	210	629677177731045
1,561	11:33:08	XLON	184	629677177731044
1,561	11:33:08	XLON	54	629677177731043
1,561	11:33:11	XLON	140	629677177731058
1,561	11:33:11	XLON	280	629677177731057
1,561	11:33:11	XLON	188	629677177731056
1,561	11:33:11	XLON	184	629677177731055
1,561	11:33:13	XLON	184	629677177731064
1,561	11:33:14	XLON	54	629677177731071
1,561	11:33:14	XLON	210	629677177731070
1,561	11:33:14	XLON	210	629677177731069
1,561	11:33:14	XLON	85	629677177731068
1,561	11:33:14	XLON	54	629677177731067
1,561	11:33:14	XLON	23	629677177731066
1,562	11:33:25	XLON	97	629677177731095
1,562	11:33:25	XLON	184	629677177731094
1,563	11:33:47	XLON	64	629677177731139
1,563	11:33:48	XLON	64	629677177731140
1,563	11:33:48	XLON	194	629677177731141
1,564	11:34:03	XLON	118	629677177731167
1,563	11:34:22	XLON	138	629677177731174
1,564	11:35:15	XLON	170	629677177731231
1,563	11:35:55	XLON	165	629677177731272
1,562	11:36:06	XLON	215	629677177731309
1,562	11:36:06	XLON	210	629677177731308
1,562	11:36:06	XLON	210	629677177731307
1,562	11:36:06	XLON	60	629677177731306
1,562	11:36:06	XLON	53	629677177731305
1,562	11:36:06	XLON	144	629677177731304
1,561	11:37:02	XLON	210	629677177731363
1,561	11:37:02	XLON	210	629677177731362
1,561	11:37:02	XLON	8	629677177731361
1,561	11:37:02	XLON	96	629677177731360
1,561	11:37:02	XLON	195	629677177731359
1,561	11:37:02	XLON	252	629677177731358
1,561	11:37:02	XLON	144	629677177731353
1,561	11:37:02	XLON	246	629677177731357
1,561	11:38:41	XLON	171	629677177731475
1,561	11:38:42	XLON	154	629677177731496
1,561	11:38:42	XLON	210	629677177731495
1,561	11:38:42	XLON	210	629677177731494
1,561	11:38:42	XLON	66	629677177731493
1,561	11:38:42	XLON	94	629677177731491
1,561	11:38:42	XLON	210	629677177731490
1,561	11:38:42	XLON	210	629677177731489
1,561	11:38:42	XLON	113	629677177731488
1,561	11:38:42	XLON	54	629677177731487
1,561	11:38:42	XLON	210	629677177731483
1,561	11:38:42	XLON	96	629677177731482
1,561	11:38:42	XLON	210	629677177731481
1,561	11:38:42	XLON	188	629677177731480
1,561	11:38:42	XLON	113	629677177731484
1,561	11:38:43	XLON	116	629677177731507
1,561	11:38:43	XLON	225	629677177731506
1,561	11:38:43	XLON	220	629677177731505
1,561	11:38:43	XLON	154	629677177731504
1,561	11:38:43	XLON	210	629677177731503
1,561	11:38:43	XLON	8	629677177731502
1,561	11:38:43	XLON	115	629677177731501
1,561	11:38:43	XLON	114	629677177731500
1,561	11:38:43	XLON	104	629677177731498
1,561	11:38:43	XLON	188	629677177731499
1,560	11:38:47	XLON	96	629677177731516
1,560	11:38:47	XLON	33	629677177731515
1,561	11:39:09	XLON	180	629677177731529
1,561	11:39:09	XLON	210	629677177731530
1,561	11:39:09	XLON	174	629677177731531
1,561	11:40:06	XLON	151	629677177731582
1,561	11:40:06	XLON	254	629677177731584
1,560	11:40:38	XLON	333	629677177731622
1,560	11:40:44	XLON	54	629677177731629
1,560	11:40:44	XLON	137	629677177731628
1,561	11:42:39	XLON	23	629677177731737
1,561	11:43:56	XLON	157	629677177731840
1,561	11:43:56	XLON	191	629677177731839
1,561	11:45:05	XLON	129	629677177731896
1,560	11:45:05	XLON	146	629677177731894
1,560	11:45:08	XLON	15	629677177731901
1,560	11:45:08	XLON	177	629677177731900
1,559	11:47:59	XLON	147	629677177732135
1,558	11:48:12	XLON	136	629677177732150
1,558	11:51:16	XLON	34	629677177732277
1,558	11:51:24	XLON	190	629677177732294
1,558	11:55:04	XLON	177	629677177732653
1,558	11:55:07	XLON	98	629677177732654
1,558	11:55:33	XLON	12	629677177732680
1,558	11:55:33	XLON	215	629677177732679
1,557	11:56:10	XLON	167	629677177732708
1,557	11:58:04	XLON	163	629677177732771
1,558	11:58:20	XLON	79	629677177732818
1,558	11:58:21	XLON	179	629677177732819
1,556	11:59:16	XLON	96	629677177732930
1,556	11:59:37	XLON	65	629677177732958
1,555	12:00:04	XLON	102	629677177732987
1,555	12:02:50	XLON	83	629677177733152
1,555	12:02:50	XLON	154	629677177733151
1,554	12:02:51	XLON	210	629677177733154
1,554	12:02:52	XLON	122	629677177733162
1,553	12:03:53	XLON	75	629677177733225
1,554	12:04:26	XLON	10	629677177733287
1,554	12:04:27	XLON	92	629677177733298
1,554	12:06:31	XLON	110	629677177733483
1,553	12:06:51	XLON	92	629677177733498
1,554	12:07:13	XLON	177	629677177733537
1,553	12:08:15	XLON	110	629677177733620
1,553	12:08:15	XLON	6	629677177733617
1,553	12:11:31	XLON	100	629677177733826
1,553	12:11:31	XLON	66	629677177733825
1,553	12:11:36	XLON	74	629677177733850
1,557	12:16:54	XLON	152	629677177734295
1,557	12:16:54	XLON	216	629677177734294
1,557	12:16:55	XLON	74	629677177734298
1,556	12:18:16	XLON	78	629677177734387
1,555	12:18:28	XLON	33	629677177734408
1,555	12:18:30	XLON	73	629677177734427
1,557	12:19:46	XLON	191	629677177734595
1,557	12:20:26	XLON	148	629677177734640
1,557	12:20:26	XLON	48	629677177734637
1,557	12:20:26	XLON	91	629677177734636
1,556	12:22:47	XLON	133	629677177734788
1,553	12:23:13	XLON	156	629677177735290
1,553	12:23:13	XLON	448	629677177735289
1,553	12:23:13	XLON	154	629677177735288
1,553	12:23:13	XLON	154	629677177735284
1,553	12:23:13	XLON	182	629677177735283
1,554	12:23:13	XLON	162	629677177735280
1,554	12:23:13	XLON	82	629677177735276
1,553	12:23:13	XLON	283	629677177735287
1,555	12:23:18	XLON	155	629677177735314
1,554	12:23:24	XLON	108	629677177735338
1,554	12:23:24	XLON	154	629677177735337
1,554	12:23:24	XLON	55	629677177735336
1,554	12:23:24	XLON	160	629677177735332
1,556	12:26:13	XLON	290	629677177735603
1,555	12:26:27	XLON	80	629677177735644
1,555	12:26:27	XLON	3	629677177735642
1,555	12:26:27	XLON	115	629677177735641
1,555	12:26:27	XLON	81	629677177735643
1,555	12:27:32	XLON	33	629677177735705
1,556	12:28:49	XLON	63	629677177735976
1,556	12:29:36	XLON	158	629677177736041
1,556	12:30:06	XLON	111	629677177736123
1,558	12:33:32	XLON	52	629677177736335
1,557	12:33:57	XLON	21	629677177736364
1,557	12:33:57	XLON	75	629677177736363
1,557	12:33:57	XLON	166	629677177736362
1,556	12:33:57	XLON	59	629677177736357
1,555	12:35:05	XLON	82	629677177736425
1,555	12:35:05	XLON	52	629677177736421
1,555	12:36:17	XLON	120	629677177736492
1,555	12:36:43	XLON	23	629677177736546
1,554	12:37:44	XLON	118	629677177736620
1,554	12:37:44	XLON	21	629677177736619
1,555	12:37:56	XLON	24	629677177736632
1,555	12:39:30	XLON	91	629677177736710
1,554	12:40:04	XLON	127	629677177736774
1,554	12:40:04	XLON	119	629677177736772
1,554	12:40:04	XLON	133	629677177736766
1,554	12:40:44	XLON	80	629677177736836
1,553	12:40:55	XLON	99	629677177736858
1,554	12:44:18	XLON	177	629677177737006
1,554	12:44:18	XLON	89	629677177737016
1,554	12:44:18	XLON	37	629677177737018
1,554	12:44:18	XLON	210	629677177737017
1,554	12:45:27	XLON	95	629677177737085
1,556	12:48:54	XLON	109	629677177737298
1,555	12:49:40	XLON	106	629677177737345
1,555	12:49:43	XLON	111	629677177737359
1,554	12:50:02	XLON	50	629677177737418
1,554	12:50:17	XLON	55	629677177737440
1,555	12:52:18	XLON	183	629677177737608
1,555	12:52:52	XLON	1	629677177737678
1,557	12:55:31	XLON	224	629677177737859
1,557	12:55:31	XLON	54	629677177737858
1,557	12:55:31	XLON	177	629677177737857
1,557	12:55:31	XLON	240	629677177737856
1,556	12:55:49	XLON	204	629677177737880
1,556	12:55:49	XLON	189	629677177737878
1,556	12:55:54	XLON	189	629677177737881
1,556	12:55:57	XLON	52	629677177737883
1,556	12:55:57	XLON	21	629677177737882
1,555	12:56:45	XLON	162	629677177737929
1,555	12:57:03	XLON	185	629677177738008
1,555	12:57:21	XLON	71	629677177738045
1,555	12:57:21	XLON	54	629677177738044
1,555	12:57:21	XLON	70	629677177738041
1,555	12:57:21	XLON	195	629677177738040
1,554	12:57:21	XLON	176	629677177738032
1,556	12:59:55	XLON	130	629677177738224
1,556	12:59:55	XLON	113	629677177738223
1,556	12:59:55	XLON	215	629677177738222
1,556	13:03:50	XLON	169	629677177738545
1,557	13:03:53	XLON	68	629677177738562
1,557	13:03:53	XLON	64	629677177738561
1,557	13:03:53	XLON	210	629677177738560
1,556	13:05:44	XLON	81	629677177738672
1,555	13:06:51	XLON	45	629677177738895
1,555	13:07:26	XLON	111	629677177738917
1,554	13:08:52	XLON	65	629677177739001
1,554	13:09:47	XLON	57	629677177739080
1,554	13:11:13	XLON	49	629677177739164
1,557	13:11:32	XLON	57	629677177739301
1,557	13:11:32	XLON	19	629677177739300
1,557	13:11:32	XLON	283	629677177739299
1,557	13:11:32	XLON	1	629677177739298
1,557	13:11:32	XLON	54	629677177739310
1,557	13:11:32	XLON	210	629677177739311
1,557	13:11:32	XLON	59	629677177739312
1,557	13:11:33	XLON	19	629677177739314
1,557	13:11:33	XLON	60	629677177739324
1,557	13:11:33	XLON	210	629677177739323
1,557	13:11:33	XLON	222	629677177739322
1,557	13:11:33	XLON	210	629677177739316
1,557	13:11:33	XLON	59	629677177739315
1,556	13:11:35	XLON	14	629677177739336
1,556	13:11:35	XLON	60	629677177739335
1,556	13:11:35	XLON	54	629677177739333
1,556	13:11:35	XLON	222	629677177739331
1,556	13:11:35	XLON	180	629677177739330
1,556	13:11:35	XLON	60	629677177739329
1,556	13:11:35	XLON	54	629677177739334
1,557	13:13:24	XLON	135	629677177739532
1,557	13:13:24	XLON	67	629677177739531
1,557	13:13:24	XLON	68	629677177739530
1,557	13:15:50	XLON	19	629677177739666
1,557	13:15:50	XLON	215	629677177739665
1,556	13:15:51	XLON	134	629677177739669
1,555	13:16:28	XLON	68	629677177739700
1,555	13:17:35	XLON	140	629677177739748
1,554	13:18:34	XLON	126	629677177739786
1,554	13:18:34	XLON	90	629677177739788
1,553	13:20:11	XLON	140	629677177739942
1,553	13:20:11	XLON	134	629677177739940
1,553	13:20:18	XLON	54	629677177739952
1,554	13:20:56	XLON	101	629677177740041
1,553	13:21:11	XLON	36	629677177740127
1,553	13:21:19	XLON	66	629677177740137
1,553	13:21:19	XLON	56	629677177740136
1,553	13:21:19	XLON	10	629677177740135
1,553	13:21:19	XLON	198	629677177740134
1,553	13:21:19	XLON	90	629677177740133
1,553	13:21:19	XLON	290	629677177740132
1,553	13:21:19	XLON	315	629677177740131
1,553	13:21:19	XLON	141	629677177740129
1,553	13:23:11	XLON	107	629677177740326
1,553	13:23:30	XLON	100	629677177740353
1,553	13:25:40	XLON	105	629677177740496
1,553	13:25:40	XLON	30	629677177740495
1,553	13:26:03	XLON	107	629677177740544
1,553	13:26:11	XLON	76	629677177740552
1,553	13:26:32	XLON	133	629677177740568
1,552	13:27:00	XLON	42	629677177740617
1,552	13:27:46	XLON	134	629677177740685
1,553	13:27:59	XLON	121	629677177740729
1,553	13:28:00	XLON	218	629677177740736
1,553	13:29:48	XLON	210	629677177740883
1,553	13:29:48	XLON	100	629677177740885
1,553	13:29:48	XLON	54	629677177740884
1,554	13:29:49	XLON	26	629677177740898
1,554	13:29:49	XLON	104	629677177740897
1,554	13:29:50	XLON	123	629677177740905
1,553	13:29:53	XLON	108	629677177740913
1,553	13:31:03	XLON	216	629677177740997
1,553	13:31:03	XLON	75	629677177740998
1,553	13:31:03	XLON	78	629677177740996
1,553	13:31:04	XLON	153	629677177740999
1,553	13:32:00	XLON	7	629677177741039
1,554	13:32:42	XLON	210	629677177741132
1,554	13:32:42	XLON	210	629677177741131
1,554	13:32:43	XLON	31	629677177741134
1,554	13:32:43	XLON	103	629677177741133
1,553	13:33:24	XLON	172	629677177741197
1,553	13:33:24	XLON	165	629677177741196
1,554	13:34:30	XLON	160	629677177741275
1,554	13:36:10	XLON	81	629677177741431
1,555	13:36:17	XLON	392	629677177741439
1,555	13:36:17	XLON	87	629677177741445
1,555	13:36:58	XLON	78	629677177741478
1,555	13:36:58	XLON	30	629677177741479
1,555	13:39:06	XLON	73	629677177741590
1,555	13:39:15	XLON	72	629677177741603
1,556	13:41:10	XLON	89	629677177741726
1,557	13:44:24	XLON	75	629677177741924
1,557	13:44:42	XLON	61	629677177741943
1,556	13:45:06	XLON	181	629677177742000
1,556	13:45:06	XLON	142	629677177741997
1,554	13:45:20	XLON	442	629677177742096
1,554	13:45:23	XLON	236	629677177742111
1,553	13:46:24	XLON	114	629677177742228
1,554	13:46:44	XLON	54	629677177742299
1,554	13:46:44	XLON	98	629677177742298
1,554	13:46:44	XLON	54	629677177742297
1,554	13:46:44	XLON	96	629677177742294
1,554	13:46:44	XLON	205	629677177742293
1,554	13:46:44	XLON	99	629677177742291
1,554	13:46:44	XLON	210	629677177742292
1,553	13:46:44	XLON	177	629677177742286
1,556	13:47:48	XLON	95	629677177742400
1,555	13:48:22	XLON	252	629677177742429
1,555	13:48:22	XLON	210	629677177742426
1,555	13:48:22	XLON	154	629677177742430
1,555	13:48:22	XLON	210	629677177742431
1,555	13:52:53	XLON	88	629677177742780
1,555	13:52:53	XLON	93	629677177742779
1,556	13:53:04	XLON	98	629677177742813
1,556	13:53:11	XLON	104	629677177742831
1,556	13:53:11	XLON	216	629677177742830
1,556	13:53:12	XLON	216	629677177742837
1,556	13:54:10	XLON	99	629677177742912
1,556	13:54:35	XLON	104	629677177742930
1,555	13:54:36	XLON	76	629677177742946
1,555	13:54:36	XLON	78	629677177742944
1,555	13:54:36	XLON	42	629677177742943
1,555	13:54:36	XLON	68	629677177742942
1,555	13:54:36	XLON	12	629677177742945
1,555	13:54:38	XLON	29	629677177742956
1,555	13:54:38	XLON	15	629677177742954
1,555	13:54:38	XLON	4	629677177742955
1,555	13:54:38	XLON	104	629677177742953
1,555	13:54:41	XLON	96	629677177742969
1,555	13:54:41	XLON	61	629677177742968
1,555	13:54:41	XLON	208	629677177742967
1,555	13:54:41	XLON	41	629677177742966
1,555	13:55:01	XLON	103	629677177742988
1,555	13:55:01	XLON	60	629677177742987
1,555	13:55:01	XLON	119	629677177742986
1,555	13:55:01	XLON	222	629677177742985
1,554	13:55:01	XLON	184	629677177742984
1,557	13:56:40	XLON	141	629677177743209
1,557	13:56:40	XLON	131	629677177743208
1,557	13:56:40	XLON	94	629677177743206
1,557	13:56:40	XLON	210	629677177743205
1,557	13:56:40	XLON	82	629677177743204
1,557	13:56:40	XLON	5	629677177743197
1,557	13:56:40	XLON	82	629677177743196
1,556	13:57:13	XLON	168	629677177743242
1,555	13:57:40	XLON	160	629677177743290
1,555	13:57:40	XLON	210	629677177743283
1,555	13:57:40	XLON	154	629677177743282
1,555	13:57:40	XLON	220	629677177743281
1,555	13:57:40	XLON	161	629677177743277
1,557	13:59:03	XLON	257	629677177743416
1,557	13:59:03	XLON	428	629677177743415
1,556	13:59:21	XLON	175	629677177743446
1,556	13:59:30	XLON	118	629677177743448
1,556	13:59:31	XLON	117	629677177743453
1,556	13:59:31	XLON	54	629677177743452
1,555	13:59:34	XLON	33	629677177743456
1,556	14:01:41	XLON	145	629677177743677
1,556	14:03:26	XLON	38	629677177743803
1,556	14:03:54	XLON	99	629677177743821
1,557	14:04:05	XLON	143	629677177743833
1,557	14:04:05	XLON	96	629677177743832
1,556	14:04:53	XLON	1	629677177743884
1,557	14:05:11	XLON	171	629677177743926
1,557	14:06:12	XLON	85	629677177744011
1,557	14:06:40	XLON	176	629677177744051
1,557	14:08:03	XLON	150	629677177744166
1,557	14:08:03	XLON	222	629677177744165
1,557	14:08:03	XLON	186	629677177744160
1,558	14:08:59	XLON	155	629677177744211
1,558	14:08:59	XLON	54	629677177744210
1,558	14:10:10	XLON	4	629677177744277
1,558	14:10:20	XLON	145	629677177744302
1,558	14:15:18	XLON	133	629677177744738
1,561	14:17:12	XLON	90	629677177744959
1,561	14:17:33	XLON	113	629677177745013
1,561	14:17:35	XLON	118	629677177745014
1,561	14:18:54	XLON	7	629677177745138
1,561	14:19:20	XLON	205	629677177745162
1,561	14:19:20	XLON	160	629677177745161
1,561	14:20:09	XLON	126	629677177745295
1,561	14:20:32	XLON	34	629677177745365
1,561	14:20:32	XLON	68	629677177745364
1,560	14:22:33	XLON	164	629677177745584
1,560	14:23:17	XLON	80	629677177745646
1,560	14:25:49	XLON	111	629677177745917
1,560	14:25:54	XLON	185	629677177745927
1,560	14:26:03	XLON	168	629677177745966
1,560	14:26:03	XLON	220	629677177745965
1,560	14:26:03	XLON	219	629677177745964
1,560	14:26:03	XLON	95	629677177745963
1,560	14:26:03	XLON	203	629677177745961
1,561	14:27:21	XLON	238	629677177746148
1,560	14:27:39	XLON	123	629677177746186
1,561	14:27:39	XLON	110	629677177746183
1,560	14:29:53	XLON	185	629677177746455
1,560	14:29:54	XLON	121	629677177746469
1,560	14:29:54	XLON	54	629677177746468
1,559	14:30:03	XLON	219	629677177746686
1,559	14:30:03	XLON	380	629677177746684
1,559	14:30:03	XLON	220	629677177746685
1,557	14:31:01	XLON	233	629677177747302
1,557	14:31:01	XLON	268	629677177747301
1,556	14:31:21	XLON	33	629677177747440
1,556	14:31:21	XLON	113	629677177747445
1,556	14:31:21	XLON	107	629677177747457
1,556	14:31:21	XLON	47	629677177747458
1,556	14:31:41	XLON	6	629677177747667
1,556	14:31:41	XLON	220	629677177747666
1,556	14:32:04	XLON	35	629677177747963
1,556	14:32:04	XLON	66	629677177747962
1,557	14:32:27	XLON	156	629677177748069
1,558	14:33:08	XLON	50	629677177748316
1,559	14:33:18	XLON	138	629677177748413
1,559	14:33:18	XLON	252	629677177748412
1,560	14:33:19	XLON	52	629677177748527
1,561	14:33:19	XLON	52	629677177748525
1,561	14:33:19	XLON	604	629677177748524
1,561	14:33:19	XLON	109	629677177748523
1,561	14:33:19	XLON	208	629677177748522
1,561	14:33:19	XLON	286	629677177748521
1,561	14:33:19	XLON	279	629677177748520
1,561	14:33:19	XLON	109	629677177748519
1,561	14:33:19	XLON	64	629677177748518
1,561	14:33:19	XLON	538	629677177748517
1,560	14:33:19	XLON	208	629677177748499
1,560	14:33:19	XLON	109	629677177748497
1,560	14:33:19	XLON	512	629677177748498
1,560	14:33:20	XLON	219	629677177748533
1,560	14:33:20	XLON	52	629677177748532
1,560	14:33:20	XLON	52	629677177748531
1,560	14:33:20	XLON	52	629677177748529
1,559	14:33:22	XLON	1	629677177748546
1,560	14:33:25	XLON	115	629677177748560
1,560	14:33:25	XLON	212	629677177748559
1,560	14:33:25	XLON	290	629677177748558
1,560	14:33:27	XLON	133	629677177748584
1,560	14:33:27	XLON	173	629677177748583
1,560	14:33:27	XLON	220	629677177748582
1,560	14:33:27	XLON	54	629677177748581
1,560	14:33:27	XLON	54	629677177748580
1,560	14:33:27	XLON	54	629677177748579
1,560	14:33:27	XLON	106	629677177748578
1,560	14:33:27	XLON	19	629677177748577
1,560	14:33:42	XLON	197	629677177748634
1,559	14:34:47	XLON	142	629677177749017
1,559	14:34:48	XLON	169	629677177749032
1,561	14:35:04	XLON	220	629677177749242
1,561	14:35:04	XLON	213	629677177749238
1,561	14:35:04	XLON	16	629677177749237
1,561	14:35:04	XLON	219	629677177749243
1,561	14:35:19	XLON	395	629677177749322
1,561	14:35:31	XLON	75	629677177749380
1,560	14:35:31	XLON	106	629677177749382
1,561	14:36:29	XLON	80	629677177749594
1,561	14:36:29	XLON	114	629677177749593
1,560	14:36:36	XLON	196	629677177749607
1,561	14:36:53	XLON	118	629677177749702
1,561	14:36:53	XLON	111	629677177749701
1,560	14:37:46	XLON	64	629677177749900
1,560	14:37:46	XLON	219	629677177749899
1,560	14:37:46	XLON	7	629677177749898
1,560	14:38:11	XLON	115	629677177749979
1,560	14:38:11	XLON	54	629677177749978
1,561	14:38:25	XLON	197	629677177750058
1,561	14:38:25	XLON	100	629677177750057
1,561	14:38:25	XLON	220	629677177750056
1,561	14:38:56	XLON	163	629677177750158
1,564	14:40:25	XLON	149	629677177750592
1,564	14:40:25	XLON	220	629677177750588
1,564	14:40:25	XLON	149	629677177750587
1,563	14:40:27	XLON	220	629677177750596
1,563	14:40:27	XLON	219	629677177750597
1,563	14:40:27	XLON	150	629677177750595
1,563	14:40:27	XLON	54	629677177750598
1,563	14:40:27	XLON	146	629677177750599
1,563	14:40:27	XLON	84	629677177750601
1,563	14:40:27	XLON	156	629677177750600
1,563	14:40:27	XLON	173	629677177750602
1,562	14:40:43	XLON	76	629677177750635
1,562	14:40:43	XLON	14	629677177750634
1,562	14:40:43	XLON	9	629677177750633
1,562	14:41:33	XLON	138	629677177750819
1,561	14:41:41	XLON	86	629677177750853
1,561	14:41:41	XLON	246	629677177750852
1,561	14:41:41	XLON	269	629677177750851
1,561	14:42:01	XLON	43	629677177750953
1,561	14:42:01	XLON	54	629677177750952
1,561	14:42:01	XLON	82	629677177750951
1,561	14:42:30	XLON	18	629677177751074
1,563	14:44:22	XLON	141	629677177751463
1,563	14:44:22	XLON	102	629677177751462
1,562	14:45:14	XLON	147	629677177751658
1,562	14:45:15	XLON	54	629677177751667
1,562	14:45:15	XLON	54	629677177751666
1,562	14:45:15	XLON	143	629677177751665
1,561	14:45:18	XLON	33	629677177751673
1,561	14:45:18	XLON	129	629677177751676
1,562	14:45:56	XLON	219	629677177751787
1,562	14:46:54	XLON	58	629677177751972
1,562	14:46:54	XLON	76	629677177751977
1,562	14:46:54	XLON	24	629677177751983
1,562	14:46:54	XLON	86	629677177751982
1,562	14:46:54	XLON	171	629677177751981
1,561	14:46:55	XLON	4	629677177751999
1,561	14:46:55	XLON	54	629677177751998
1,561	14:47:01	XLON	122	629677177752019
1,561	14:47:01	XLON	66	629677177752018
1,561	14:50:14	XLON	75	629677177752422
1,561	14:50:31	XLON	83	629677177752476
1,561	14:50:31	XLON	15	629677177752477
1,561	14:50:51	XLON	34	629677177752557
1,561	14:50:51	XLON	54	629677177752556
1,561	14:51:00	XLON	157	629677177752588
1,561	14:51:00	XLON	109	629677177752581
1,560	14:51:06	XLON	148	629677177752624
1,560	14:51:06	XLON	295	629677177752623
1,560	14:51:07	XLON	154	629677177752631
1,560	14:51:07	XLON	115	629677177752630
1,560	14:51:40	XLON	26	629677177752713
1,560	14:51:40	XLON	219	629677177752712
1,560	14:51:40	XLON	6	629677177752711
1,559	14:52:05	XLON	100	629677177752867
1,559	14:52:05	XLON	253	629677177752865
1,560	14:52:47	XLON	21	629677177753019
1,560	14:52:47	XLON	240	629677177753018
1,559	14:53:08	XLON	79	629677177753098
1,559	14:53:11	XLON	84	629677177753124
1,558	14:53:31	XLON	94	629677177753176
1,558	14:55:07	XLON	121	629677177753553
1,558	14:55:13	XLON	198	629677177753599
1,558	14:56:14	XLON	119	629677177753821
1,558	14:56:14	XLON	183	629677177753820
1,558	14:56:28	XLON	45	629677177753883
1,558	14:56:50	XLON	868	629677177753962
1,558	14:56:50	XLON	600	629677177753961
1,558	14:56:51	XLON	196	629677177753965
1,557	14:56:54	XLON	20	629677177753976
1,558	14:56:55	XLON	373	629677177753985
1,558	14:56:58	XLON	127	629677177753991
1,557	14:57:00	XLON	200	629677177753999
1,556	14:57:05	XLON	446	629677177754023
1,556	14:57:05	XLON	45	629677177754021
1,556	14:57:18	XLON	196	629677177754082
1,555	14:57:18	XLON	600	629677177754098
1,555	14:57:18	XLON	548	629677177754099
1,555	14:57:18	XLON	106	629677177754101
1,555	14:57:19	XLON	147	629677177754113
1,555	14:57:19	XLON	20	629677177754114
1,556	14:57:26	XLON	13	629677177754140
1,556	14:57:26	XLON	54	629677177754139
1,556	14:57:26	XLON	212	629677177754138
1,556	14:57:26	XLON	54	629677177754137
1,557	14:57:36	XLON	31	629677177754180
1,556	14:59:13	XLON	74	629677177754448
1,556	15:00:01	XLON	36	629677177754628
1,557	15:00:16	XLON	67	629677177754817
1,557	15:00:16	XLON	136	629677177754818
1,557	15:00:44	XLON	84	629677177754946
1,558	15:01:24	XLON	290	629677177755165
1,558	15:01:30	XLON	23	629677177755188
1,557	15:02:06	XLON	54	629677177755312
1,557	15:02:06	XLON	135	629677177755311
1,557	15:02:06	XLON	224	629677177755300
1,558	15:02:38	XLON	141	629677177755494
1,558	15:02:38	XLON	218	629677177755493
1,558	15:03:12	XLON	43	629677177755571
1,558	15:03:12	XLON	54	629677177755570
1,558	15:03:14	XLON	78	629677177755588
1,558	15:03:29	XLON	230	629677177755651
1,558	15:03:29	XLON	147	629677177755653
1,557	15:03:38	XLON	214	629677177755713
1,557	15:03:38	XLON	132	629677177755714
1,556	15:04:10	XLON	111	629677177755819
1,556	15:04:10	XLON	52	629677177755807
1,556	15:05:45	XLON	87	629677177756141
1,556	15:05:45	XLON	43	629677177756140
1,555	15:06:57	XLON	51	629677177756398
1,555	15:06:57	XLON	132	629677177756397
1,554	15:06:57	XLON	20	629677177756390
1,555	15:07:32	XLON	29	629677177756440
1,555	15:07:47	XLON	86	629677177756509
1,554	15:08:16	XLON	22	629677177756572
1,554	15:08:31	XLON	26	629677177756601
1,553	15:08:59	XLON	39	629677177756721
1,553	15:08:59	XLON	124	629677177756720
1,553	15:09:24	XLON	148	629677177756769
1,552	15:09:25	XLON	176	629677177756779
1,554	15:09:56	XLON	39	629677177756836
1,555	15:10:14	XLON	42	629677177756919
1,555	15:10:14	XLON	108	629677177756918
1,553	15:10:32	XLON	150	629677177756966
1,553	15:11:51	XLON	58	629677177757167
1,553	15:11:51	XLON	74	629677177757169
1,553	15:14:21	XLON	112	629677177757628
1,553	15:14:21	XLON	86	629677177757634
1,553	15:16:33	XLON	51	629677177758167
1,553	15:16:33	XLON	144	629677177758166
1,553	15:17:10	XLON	84	629677177758266
1,553	15:17:24	XLON	57	629677177758321
1,553	15:17:24	XLON	54	629677177758320
1,553	15:17:24	XLON	80	629677177758310
1,553	15:17:24	XLON	38	629677177758309
1,553	15:18:02	XLON	98	629677177758463
1,553	15:18:02	XLON	207	629677177758464
1,554	15:19:37	XLON	232	629677177758760
1,553	15:20:01	XLON	124	629677177758868
1,554	15:20:40	XLON	173	629677177759010
1,553	15:21:15	XLON	122	629677177759183
1,553	15:21:21	XLON	96	629677177759230
1,552	15:21:43	XLON	197	629677177759284
1,552	15:21:43	XLON	48	629677177759283
1,552	15:21:43	XLON	242	629677177759282
1,552	15:21:43	XLON	116	629677177759277
1,550	15:21:51	XLON	15	629677177759352
1,550	15:21:51	XLON	156	629677177759351
1,550	15:22:12	XLON	102	629677177759497
1,550	15:22:26	XLON	1	629677177759580
1,550	15:22:35	XLON	43	629677177759610
1,550	15:22:35	XLON	54	629677177759609
1,550	15:22:37	XLON	134	629677177759618
1,549	15:23:00	XLON	3	629677177759709
1,549	15:23:00	XLON	231	629677177759708
1,549	15:23:00	XLON	32	629677177759705
1,550	15:23:38	XLON	30	629677177759947
1,550	15:23:42	XLON	91	629677177759955
1,550	15:23:43	XLON	1	629677177759957
1,550	15:23:43	XLON	91	629677177759956
1,550	15:23:45	XLON	77	629677177759988
1,550	15:23:54	XLON	88	629677177760085
1,550	15:23:54	XLON	213	629677177760084
1,550	15:23:54	XLON	213	629677177760083
1,550	15:23:54	XLON	98	629677177760082
1,550	15:23:54	XLON	20	629677177760062
1,549	15:23:56	XLON	198	629677177760094
1,549	15:23:56	XLON	30	629677177760093
1,549	15:23:56	XLON	104	629677177760092
1,548	15:24:10	XLON	195	629677177760135
1,549	15:24:11	XLON	120	629677177760141
1,549	15:24:11	XLON	33	629677177760142
1,548	15:24:20	XLON	24	629677177760162
1,548	15:24:35	XLON	3	629677177760207
1,548	15:26:40	XLON	112	629677177760544
1,548	15:26:40	XLON	45	629677177760543
1,548	15:27:08	XLON	141	629677177760648
1,548	15:28:30	XLON	85	629677177760927
1,548	15:28:37	XLON	21	629677177760958
1,548	15:28:37	XLON	213	629677177760957
1,548	15:28:37	XLON	72	629677177760956
1,548	15:29:04	XLON	108	629677177761029
1,547	15:29:11	XLON	126	629677177761057
1,547	15:29:24	XLON	135	629677177761121
1,547	15:29:42	XLON	114	629677177761196
1,547	15:29:42	XLON	69	629677177761195
1,547	15:32:15	XLON	120	629677177761784
1,547	15:32:18	XLON	2	629677177761844
1,547	15:32:18	XLON	142	629677177761843
1,548	15:33:46	XLON	89	629677177762078
1,548	15:33:46	XLON	28	629677177762076
1,548	15:34:14	XLON	98	629677177762200
1,548	15:34:36	XLON	82	629677177762296
1,548	15:35:05	XLON	6	629677177762377
1,548	15:35:05	XLON	8	629677177762380
1,548	15:35:10	XLON	2	629677177762423
1,548	15:35:10	XLON	54	629677177762424
1,548	15:35:10	XLON	151	629677177762425
1,547	15:35:20	XLON	42	629677177762472
1,547	15:35:20	XLON	156	629677177762469
1,548	15:36:20	XLON	22	629677177762626
1,548	15:37:15	XLON	32	629677177762719
1,548	15:37:16	XLON	192	629677177762722
1,548	15:39:57	XLON	46	629677177763151
1,549	15:40:13	XLON	47	629677177763211
1,548	15:40:17	XLON	165	629677177763237
1,550	15:40:33	XLON	422	629677177763314
1,550	15:40:58	XLON	152	629677177763369
1,550	15:41:22	XLON	45	629677177763433
1,551	15:41:46	XLON	41	629677177763506
1,551	15:42:05	XLON	243	629677177763574
1,551	15:42:07	XLON	150	629677177763576
1,551	15:42:09	XLON	33	629677177763587
1,551	15:42:14	XLON	124	629677177763600
1,551	15:42:18	XLON	49	629677177763614
1,551	15:42:18	XLON	54	629677177763613
1,551	15:42:31	XLON	73	629677177763667
1,551	15:43:12	XLON	141	629677177763835
1,551	15:43:12	XLON	290	629677177763848
1,551	15:43:12	XLON	82	629677177763849
1,551	15:43:12	XLON	61	629677177763857
1,551	15:43:12	XLON	136	629677177763856
1,551	15:43:55	XLON	180	629677177763964
1,551	15:43:57	XLON	54	629677177763988
1,551	15:43:57	XLON	32	629677177763987
1,551	15:44:09	XLON	119	629677177764046
1,551	15:44:09	XLON	12	629677177764033
1,550	15:44:23	XLON	290	629677177764150
1,550	15:44:24	XLON	131	629677177764152
1,550	15:44:24	XLON	54	629677177764151
1,550	15:44:43	XLON	149	629677177764192
1,550	15:44:44	XLON	141	629677177764194
1,549	15:44:54	XLON	24	629677177764229
1,549	15:46:06	XLON	54	629677177764434
1,549	15:46:06	XLON	290	629677177764433
1,549	15:46:06	XLON	147	629677177764432
1,549	15:46:25	XLON	2	629677177764475
1,549	15:46:25	XLON	228	629677177764474
1,549	15:46:25	XLON	169	629677177764470
1,550	15:47:45	XLON	178	629677177764700
1,550	15:47:46	XLON	246	629677177764705
1,550	15:47:46	XLON	218	629677177764704
1,550	15:47:47	XLON	83	629677177764708
1,550	15:47:47	XLON	54	629677177764707
1,550	15:47:47	XLON	110	629677177764706
1,549	15:47:49	XLON	233	629677177764734
1,550	15:48:09	XLON	86	629677177764829
1,550	15:48:09	XLON	54	629677177764828
1,550	15:48:40	XLON	13	629677177764906
1,550	15:48:40	XLON	69	629677177764905
1,549	15:48:43	XLON	222	629677177765135
1,549	15:48:57	XLON	128	629677177765583
1,549	15:49:05	XLON	200	629677177765652
1,549	15:49:05	XLON	225	629677177765651
1,549	15:49:22	XLON	40	629677177765757
1,549	15:49:23	XLON	51	629677177765771
1,549	15:49:23	XLON	213	629677177765770
1,549	15:49:23	XLON	108	629677177765769
1,549	15:50:20	XLON	322	629677177766039
1,549	15:50:20	XLON	174	629677177766037
1,549	15:50:27	XLON	121	629677177766083
1,549	15:50:27	XLON	298	629677177766082
1,548	15:50:55	XLON	35	629677177766245
1,548	15:50:55	XLON	5	629677177766242
1,548	15:51:10	XLON	174	629677177766308
1,541	15:51:10	XLON	319	629677177766532
1,541	15:51:10	XLON	319	629677177766533
1,541	15:51:10	XLON	154	629677177766534
1,541	15:51:10	XLON	140	629677177766537
1,538	15:51:10	XLON	2,535	629677177766552
1,538	15:51:10	XLON	3,482	629677177766546
1,538	15:51:10	XLON	10,000	629677177766545
1,537	15:51:10	XLON	319	629677177766544
1,539	15:51:51	XLON	85	629677177766814
1,539	15:51:51	XLON	767	629677177766812
1,539	15:51:51	XLON	213	629677177766811
1,539	15:51:51	XLON	154	629677177766810
1,539	15:51:51	XLON	234	629677177766809
1,541	15:52:22	XLON	264	629677177766985
1,543	15:53:42	XLON	27	629677177767245
1,543	15:53:42	XLON	472	629677177767242
1,545	15:54:30	XLON	64	629677177767408
1,548	15:55:07	XLON	156	629677177767524
1,548	15:55:14	XLON	162	629677177767546
1,551	15:57:11	XLON	213	629677177767841
1,551	15:57:11	XLON	213	629677177767840
1,551	15:57:11	XLON	205	629677177767839
1,551	15:57:43	XLON	213	629677177767932
1,551	15:57:43	XLON	213	629677177767931
1,551	15:57:43	XLON	191	629677177767929
1,551	15:57:43	XLON	130	629677177767930
1,551	15:57:44	XLON	144	629677177767944
1,551	15:57:44	XLON	157	629677177767943
1,551	15:57:44	XLON	341	629677177767942
1,551	15:57:44	XLON	54	629677177767941
1,550	15:57:44	XLON	223	629677177767940
1,550	15:57:44	XLON	250	629677177767939
1,550	15:57:44	XLON	141	629677177767938
1,551	15:59:02	XLON	154	629677177768191
1,551	15:59:02	XLON	213	629677177768190
1,551	15:59:02	XLON	213	629677177768189
1,551	15:59:02	XLON	300	629677177768188
1,551	15:59:02	XLON	188	629677177768180
1,552	15:59:34	XLON	119	629677177768274
1,552	16:00:27	XLON	71	629677177768483
1,552	16:00:27	XLON	200	629677177768482
1,553	16:01:00	XLON	190	629677177768572
1,553	16:01:00	XLON	14	629677177768571
1,553	16:01:00	XLON	154	629677177768570
1,553	16:01:00	XLON	239	629677177768569
1,553	16:01:00	XLON	260	629677177768568
1,552	16:01:00	XLON	182	629677177768557
1,553	16:01:00	XLON	213	629677177768573
1,553	16:01:00	XLON	175	629677177768574
1,552	16:01:24	XLON	198	629677177768683
1,552	16:01:24	XLON	66	629677177768704
1,552	16:01:25	XLON	64	629677177768724
1,552	16:01:25	XLON	52	629677177768723
1,552	16:01:25	XLON	213	629677177768722
1,552	16:01:25	XLON	154	629677177768721
1,552	16:01:25	XLON	127	629677177768720
1,552	16:01:25	XLON	180	629677177768716
1,552	16:01:25	XLON	213	629677177768715
1,552	16:01:25	XLON	213	629677177768714
1,552	16:01:25	XLON	66	629677177768713
1,552	16:01:25	XLON	65	629677177768725
1,551	16:01:42	XLON	153	629677177768777
1,551	16:01:45	XLON	95	629677177768788
1,552	16:02:08	XLON	85	629677177768903
1,552	16:02:08	XLON	105	629677177768902
1,551	16:02:08	XLON	27	629677177768900
1,552	16:04:25	XLON	9	629677177769297
1,552	16:04:25	XLON	276	629677177769296
1,552	16:04:25	XLON	244	629677177769295
1,552	16:04:25	XLON	172	629677177769293
1,552	16:05:01	XLON	63	629677177769391
1,552	16:05:01	XLON	103	629677177769389
1,552	16:05:01	XLON	99	629677177769388
1,552	16:05:01	XLON	110	629677177769390
1,552	16:05:31	XLON	79	629677177769524
1,552	16:05:31	XLON	217	629677177769521
1,551	16:05:35	XLON	149	629677177769535
1,552	16:06:29	XLON	78	629677177769654
1,552	16:07:25	XLON	111	629677177769778
1,552	16:07:42	XLON	65	629677177769867
1,552	16:08:00	XLON	76	629677177769910
1,554	16:08:48	XLON	156	629677177770020
1,553	16:09:03	XLON	128	629677177770085
1,553	16:09:03	XLON	48	629677177770084
1,554	16:09:30	XLON	41	629677177770145
1,554	16:09:30	XLON	62	629677177770144
1,555	16:10:52	XLON	25	629677177770395
1,555	16:11:18	XLON	188	629677177770442
1,555	16:11:19	XLON	180	629677177770447
1,555	16:11:19	XLON	76	629677177770446
1,555	16:11:19	XLON	250	629677177770445
1,555	16:11:20	XLON	184	629677177770473
1,555	16:11:20	XLON	31	629677177770472
1,555	16:11:20	XLON	180	629677177770471
1,555	16:11:38	XLON	91	629677177770567
1,556	16:12:24	XLON	29	629677177770708
1,556	16:12:24	XLON	107	629677177770709
1,557	16:12:52	XLON	107	629677177770778
1,556	16:12:55	XLON	102	629677177770792
1,556	16:12:55	XLON	84	629677177770788
1,556	16:13:04	XLON	83	629677177770816
1,556	16:13:04	XLON	93	629677177770815
1,555	16:13:06	XLON	82	629677177770837
1,554	16:13:39	XLON	16	629677177770956
1,555	16:14:19	XLON	281	629677177771087
1,554	16:14:19	XLON	162	629677177771074
1,554	16:14:27	XLON	69	629677177771128
1,554	16:14:27	XLON	154	629677177771127
1,554	16:14:27	XLON	102	629677177771125
1,554	16:14:27	XLON	213	629677177771126
1,554	16:15:00	XLON	15	629677177771298
1,554	16:15:00	XLON	70	629677177771297
1,554	16:15:00	XLON	408	629677177771291
1,554	16:15:00	XLON	155	629677177771288
1,554	16:15:42	XLON	148	629677177771458
1,554	16:15:55	XLON	52	629677177771512
1,554	16:15:55	XLON	92	629677177771511
1,554	16:15:55	XLON	54	629677177771510
1,554	16:15:55	XLON	90	629677177771513
1,554	16:15:55	XLON	46	629677177771514
1,554	16:15:55	XLON	173	629677177771518
1,554	16:16:10	XLON	151	629677177771559
1,553	16:16:10	XLON	126	629677177771571
1,554	16:16:10	XLON	102	629677177771563
1,555	16:18:44	XLON	180	629677177772164
1,555	16:18:44	XLON	123	629677177772163
1,555	16:18:50	XLON	213	629677177772181
1,555	16:18:50	XLON	213	629677177772180
1,555	16:18:50	XLON	208	629677177772179
1,555	16:18:50	XLON	16	629677177772178
1,555	16:19:03	XLON	10	629677177772231
1,555	16:19:09	XLON	156	629677177772260
1,555	16:19:09	XLON	55	629677177772258
1,555	16:19:09	XLON	213	629677177772259
1,555	16:19:29	XLON	3	629677177772337
1,555	16:19:29	XLON	244	629677177772335
1,555	16:19:29	XLON	341	629677177772336
1,555	16:19:29	XLON	173	629677177772334
1,555	16:19:29	XLON	81	629677177772332
1,553	16:19:49	XLON	79	629677177772442
1,553	16:19:52	XLON	154	629677177772457
1,553	16:20:19	XLON	54	629677177772614
1,553	16:20:19	XLON	45	629677177772615
1,553	16:20:38	XLON	149	629677177772780
1,553	16:20:38	XLON	46	629677177772781
1,553	16:20:38	XLON	90	629677177772782
1,553	16:21:45	XLON	46	629677177773111
1,553	16:21:45	XLON	40	629677177773110
1,553	16:22:23	XLON	52	629677177773271
1,553	16:22:57	XLON	139	629677177773400
1,553	16:22:58	XLON	170	629677177773433
1,554	16:23:24	XLON	34	629677177773570
1,557	16:23:36	XLON	54	629677177773663
1,557	16:23:36	XLON	998	629677177773662
1,557	16:24:10	XLON	37	629677177773812
1,557	16:24:10	XLON	135	629677177773811
1,557	16:24:10	XLON	133	629677177773810
1,557	16:24:10	XLON	57	629677177773809
1,557	16:24:10	XLON	154	629677177773808
1,557	16:24:10	XLON	292	629677177773807
1,557	16:24:10	XLON	228	629677177773806
1,558	16:24:21	XLON	89	629677177773883
1,558	16:24:30	XLON	21	629677177773929
1,558	16:24:30	XLON	130	629677177773928
1,558	16:24:46	XLON	5	629677177774030
1,558	16:24:54	XLON	167	629677177774060
1,557	16:25:02	XLON	213	629677177774119
1,557	16:25:02	XLON	85	629677177774118
1,557	16:25:25	XLON	138	629677177774226
1,557	16:25:25	XLON	48	629677177774221
1,557	16:25:25	XLON	14	629677177774220
1,557	16:25:48	XLON	167	629677177774303
1,557	16:26:42	XLON	152	629677177774661
1,557	16:27:02	XLON	212	629677177774752
1,557	16:27:02	XLON	91	629677177774751
1,557	16:27:02	XLON	54	629677177774750
1,557	16:27:02	XLON	25	629677177774749
1,557	16:27:02	XLON	96	629677177774748
1,557	16:27:02	XLON	157	629677177774747
1,557	16:27:03	XLON	25	629677177774756
1,557	16:27:03	XLON	156	629677177774755
1,557	16:27:04	XLON	9	629677177774764
1,557	16:27:04	XLON	54	629677177774763
1,557	16:27:04	XLON	25	629677177774762
1,557	16:27:04	XLON	20	629677177774761
1,556	16:27:17	XLON	105	629677177774822
1,557	16:27:30	XLON	111	629677177774881
1,558	16:27:44	XLON	162	629677177774945
1,558	16:27:44	XLON	15	629677177774946
1,558	16:27:44	XLON	79	629677177774948
1,558	16:27:44	XLON	50	629677177774949
1,558	16:28:50	XLON	100	629677177775254
1,558	16:29:09	XLON	61	629677177775353
1,557	16:29:15	XLON	128	629677177775376
1,557	16:29:15	XLON	33	629677177775375
1,557	16:29:15	XLON	23	629677177775374
1,556	16:29:46	XLON	18	629677177775582
1,556	16:29:47	XLON	61	629677177775589
1,556	16:29:50	XLON	170	629677177775612
1,556	16:29:50	XLON	180	629677177775611
1,556	16:29:51	XLON	34	629677177775619
1,556	16:29:51	XLON	156	629677177775620
1,556	16:29:52	XLON	116	629677177775633
1,556	16:29:54	XLON	97	629677177775645
1,560	16:35:08	XLON	2,747	629677177777153
1,560	16:35:08	XLON	6,537	629677177777147
1,560	16:35:08	XLON	88,239	629677177777144
1,560	16:35:08	XLON	2,480	629677177777151
1,560	16:35:08	XLON	6,088	629677177777149
1,560	16:35:08	XLON	5,339	629677177777148
1,560	16:35:08	XLON	6,564	629677177777146
1,560	16:35:08	XLON	2,733	629677177777145
1,560	16:35:08	XLON	6,863	629677177777150
1,560	16:35:08	XLON	3,086	629677177777152

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBNCBDDPKK

Related Shares:

FTSE 100 Latest

Value8,417.78

Change10.34