Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Mar 2026 07:00

RNS Number : 2993W
Grafton Group PLC
12 March 2026
 

TRANSACTION IN OWN SHARES

 

12 March 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 11 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

11 March 2026

 

Number of ordinary shares purchased: 

50,000

 

Volume weighted average price paid:

£9.0735

 

Highest price paid per share:

£9.1550

 

Lowest price paid per share:

£8.9870

 

Grafton has to date purchased 250,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 11 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

11 March 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.0735

50,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

234

GBP

9.0000

XLON

08:15:13

00030611201TRDU0

244

GBP

9.0000

XLON

08:15:56

00030611207TRDU0

37

GBP

9.0000

XLON

08:18:32

00030611212TRDU0

175

GBP

9.0000

XLON

08:18:32

00030611213TRDU0

60

GBP

8.9870

XLON

08:18:48

00030611215TRDU0

8

GBP

9.0300

XLON

08:26:24

00030611226TRDU0

4

GBP

9.0300

XLON

08:28:55

00030611232TRDU0

12

GBP

9.0320

XLON

08:31:40

00030611239TRDU0

8

GBP

9.0320

XLON

08:31:54

00030611241TRDU0

180

GBP

9.0530

XLON

08:34:53

00030611244TRDU0

1,494

GBP

9.0590

XLON

08:35:52

00030611248TRDU0

36

GBP

9.0570

XLON

08:35:52

00030611249TRDU0

5

GBP

9.0570

XLON

08:35:52

00030611250TRDU0

408

GBP

9.0570

XLON

08:35:52

00030611251TRDU0

67

GBP

9.0720

XLON

08:40:49

00030611277TRDU0

64

GBP

9.0720

XLON

08:41:25

00030611279TRDU0

99

GBP

9.0710

XLON

08:42:07

00030611282TRDU0

122

GBP

9.0710

XLON

08:47:15

00030611290TRDU0

111

GBP

9.0710

XLON

08:47:15

00030611291TRDU0

412

GBP

9.0710

XLON

08:47:15

00030611292TRDU0

427

GBP

9.0710

XLON

08:47:15

00030611293TRDU0

391

GBP

9.0570

XLON

08:47:16

00030611294TRDU0

72

GBP

9.0560

XLON

08:58:23

00030611343TRDU0

98

GBP

9.0560

XLON

08:58:23

00030611344TRDU0

43

GBP

9.0530

XLON

09:00:13

00030611346TRDU0

98

GBP

9.0530

XLON

09:00:13

00030611347TRDU0

69

GBP

9.0230

XLON

09:00:17

00030611348TRDU0

4

GBP

9.0230

XLON

09:00:17

00030611349TRDU0

126

GBP

9.0230

XLON

09:00:17

00030611350TRDU0

46

GBP

9.0230

XLON

09:00:17

00030611351TRDU0

208

GBP

9.0310

XLON

09:04:25

00030611370TRDU0

203

GBP

9.0310

XLON

09:06:47

00030611374TRDU0

31

GBP

9.0310

XLON

09:06:47

00030611375TRDU0

88

GBP

9.0440

XLON

09:09:21

00030611385TRDU0

220

GBP

9.0440

XLON

09:10:23

00030611389TRDU0

241

GBP

9.0210

XLON

09:12:46

00030611403TRDU0

252

GBP

9.0210

XLON

09:12:46

00030611404TRDU0

45

GBP

9.0300

XLON

09:18:29

00030611421TRDU0

163

GBP

9.0300

XLON

09:18:29

00030611422TRDU0

434

GBP

9.0480

XLON

09:24:30

00030611439TRDU0

411

GBP

9.0370

XLON

09:25:04

00030611441TRDU0

223

GBP

9.0370

XLON

09:30:35

00030611472TRDU0

80

GBP

9.0300

XLON

09:33:06

00030611476TRDU0

55

GBP

9.0170

XLON

09:33:07

00030611478TRDU0

428

GBP

9.0170

XLON

09:37:12

00030611486TRDU0

16

GBP

9.0170

XLON

09:37:12

00030611487TRDU0

221

GBP

9.0170

XLON

09:39:46

00030611493TRDU0

215

GBP

9.0170

XLON

09:43:19

00030611500TRDU0

229

GBP

9.0200

XLON

09:45:05

00030611510TRDU0

223

GBP

9.0200

XLON

09:48:14

00030611516TRDU0

225

GBP

9.0200

XLON

09:50:29

00030611521TRDU0

43

GBP

9.0170

XLON

09:53:21

00030611534TRDU0

11

GBP

9.0150

XLON

09:53:57

00030611535TRDU0

22

GBP

9.0150

XLON

09:53:57

00030611536TRDU0

248

GBP

9.0150

XLON

09:54:24

00030611538TRDU0

424

GBP

9.0000

XLON

09:56:41

00030611557TRDU0

23

GBP

9.0240

XLON

10:02:49

00030611615TRDU0

218

GBP

9.0240

XLON

10:03:06

00030611616TRDU0

81

GBP

9.0410

XLON

10:07:10

00030611641TRDU0

95

GBP

9.0410

XLON

10:07:11

00030611642TRDU0

95

GBP

9.0410

XLON

10:08:16

00030611647TRDU0

98

GBP

9.0410

XLON

10:09:33

00030611657TRDU0

209

GBP

9.0420

XLON

10:10:44

00030611666TRDU0

19

GBP

9.0290

XLON

10:12:48

00030611670TRDU0

418

GBP

9.0290

XLON

10:12:48

00030611671TRDU0

240

GBP

9.0450

XLON

10:19:19

00030611711TRDU0

213

GBP

9.0450

XLON

10:22:37

00030611713TRDU0

46

GBP

9.0490

XLON

10:25:32

00030611717TRDU0

222

GBP

9.0400

XLON

10:26:04

00030611718TRDU0

228

GBP

9.0370

XLON

10:27:36

00030611722TRDU0

420

GBP

9.0540

XLON

10:37:35

00030611754TRDU0

210

GBP

9.0500

XLON

10:37:46

00030611755TRDU0

211

GBP

9.0500

XLON

10:40:45

00030611760TRDU0

19

GBP

9.0450

XLON

10:40:46

00030611761TRDU0

599

GBP

9.0450

XLON

10:40:46

00030611762TRDU0

247

GBP

9.0650

XLON

10:52:03

00030611790TRDU0

225

GBP

9.0650

XLON

10:55:21

00030611804TRDU0

214

GBP

9.0560

XLON

10:55:21

00030611805TRDU0

2

GBP

9.0540

XLON

10:59:55

00030611816TRDU0

920

GBP

9.0720

XLON

11:12:06

00030611883TRDU0

249

GBP

9.0720

XLON

11:13:58

00030611890TRDU0

859

GBP

9.0690

XLON

11:16:21

00030611914TRDU0

237

GBP

9.0500

XLON

11:27:55

00030612058TRDU0

209

GBP

9.0430

XLON

11:27:56

00030612059TRDU0

206

GBP

9.0410

XLON

11:27:56

00030612060TRDU0

36

GBP

9.0590

XLON

11:39:50

00030612183TRDU0

241

GBP

9.0590

XLON

11:39:50

00030612184TRDU0

206

GBP

9.0590

XLON

11:41:27

00030612194TRDU0

93

GBP

9.0540

XLON

11:44:15

00030612232TRDU0

89

GBP

9.0500

XLON

11:45:33

00030612241TRDU0

218

GBP

9.0490

XLON

11:46:38

00030612247TRDU0

211

GBP

9.0490

XLON

11:50:00

00030612272TRDU0

94

GBP

9.0840

XLON

12:00:11

00030612455TRDU0

729

GBP

9.0740

XLON

12:00:12

00030612456TRDU0

542

GBP

9.0800

XLON

12:03:09

00030612470TRDU0

96

GBP

9.0670

XLON

12:10:23

00030612511TRDU0

130

GBP

9.0660

XLON

12:11:35

00030612516TRDU0

83

GBP

9.0650

XLON

12:13:14

00030612523TRDU0

83

GBP

9.0650

XLON

12:14:20

00030612528TRDU0

2

GBP

9.0620

XLON

12:15:25

00030612536TRDU0

96

GBP

9.0620

XLON

12:15:25

00030612537TRDU0

223

GBP

9.0620

XLON

12:16:41

00030612542TRDU0

236

GBP

9.0490

XLON

12:19:21

00030612552TRDU0

204

GBP

9.0490

XLON

12:19:21

00030612553TRDU0

239

GBP

9.0490

XLON

12:25:04

00030612575TRDU0

247

GBP

9.0770

XLON

12:30:05

00030612617TRDU0

205

GBP

9.0770

XLON

12:31:31

00030612639TRDU0

235

GBP

9.0690

XLON

12:34:09

00030612659TRDU0

228

GBP

9.0690

XLON

12:36:52

00030612672TRDU0

88

GBP

9.0670

XLON

12:39:22

00030612682TRDU0

100

GBP

9.0640

XLON

12:40:15

00030612690TRDU0

22

GBP

9.0640

XLON

12:40:15

00030612691TRDU0

240

GBP

9.0640

XLON

12:41:38

00030612700TRDU0

352

GBP

9.0520

XLON

12:41:47

00030612701TRDU0

54

GBP

9.0410

XLON

12:48:27

00030612757TRDU0

231

GBP

9.0410

XLON

12:49:06

00030612760TRDU0

7

GBP

9.0640

XLON

12:59:56

00030612813TRDU0

852

GBP

9.0730

XLON

13:02:07

00030612819TRDU0

216

GBP

9.0730

XLON

13:02:18

00030612820TRDU0

183

GBP

9.0730

XLON

13:04:55

00030612841TRDU0

43

GBP

9.0730

XLON

13:04:55

00030612842TRDU0

8

GBP

9.0730

XLON

13:14:35

00030612891TRDU0

658

GBP

9.0730

XLON

13:14:35

00030612892TRDU0

661

GBP

9.0670

XLON

13:14:35

00030612893TRDU0

1,726

GBP

9.0740

XLON

13:41:06

00030613182TRDU0

82

GBP

9.0740

XLON

13:41:06

00030613183TRDU0

237

GBP

9.0750

XLON

13:42:01

00030613203TRDU0

87

GBP

9.0750

XLON

13:44:06

00030613227TRDU0

233

GBP

9.0750

XLON

13:44:46

00030613237TRDU0

232

GBP

9.0750

XLON

13:46:38

00030613270TRDU0

450

GBP

9.0650

XLON

13:48:13

00030613283TRDU0

228

GBP

9.0840

XLON

13:53:18

00030613364TRDU0

94

GBP

9.0800

XLON

13:54:24

00030613382TRDU0

34

GBP

9.0800

XLON

13:54:24

00030613383TRDU0

226

GBP

9.0800

XLON

13:55:29

00030613387TRDU0

87

GBP

9.0790

XLON

13:57:26

00030613401TRDU0

99

GBP

9.0790

XLON

13:57:26

00030613402TRDU0

228

GBP

9.0920

XLON

13:59:11

00030613426TRDU0

211

GBP

9.1370

XLON

14:01:02

00030613509TRDU0

210

GBP

9.1310

XLON

14:01:02

00030613510TRDU0

40

GBP

9.1170

XLON

14:03:15

00030613604TRDU0

18

GBP

9.1170

XLON

14:07:40

00030613747TRDU0

1,329

GBP

9.1200

XLON

14:11:04

00030613830TRDU0

908

GBP

9.1200

XLON

14:11:04

00030613831TRDU0

233

GBP

9.1060

XLON

14:23:52

00030614000TRDU0

43

GBP

9.1060

XLON

14:23:52

00030614001TRDU0

184

GBP

9.1060

XLON

14:23:52

00030614002TRDU0

122

GBP

9.1060

XLON

14:26:17

00030614032TRDU0

133

GBP

9.1060

XLON

14:26:17

00030614033TRDU0

218

GBP

9.1120

XLON

14:30:31

00030614134TRDU0

205

GBP

9.1100

XLON

14:30:32

00030614135TRDU0

280

GBP

9.1040

XLON

14:31:12

00030614167TRDU0

250

GBP

9.0920

XLON

14:34:05

00030614212TRDU0

438

GBP

9.1190

XLON

14:40:48

00030614353TRDU0

91

GBP

9.1430

XLON

14:48:06

00030614469TRDU0

91

GBP

9.1430

XLON

14:48:06

00030614470TRDU0

615

GBP

9.1430

XLON

14:48:06

00030614471TRDU0

243

GBP

9.1440

XLON

14:48:55

00030614484TRDU0

697

GBP

9.1330

XLON

14:49:15

00030614497TRDU0

810

GBP

9.1550

XLON

15:00:06

00030614761TRDU0

458

GBP

9.1550

XLON

15:00:06

00030614762TRDU0

445

GBP

9.1330

XLON

15:01:36

00030614827TRDU0

211

GBP

9.1280

XLON

15:12:39

00030615108TRDU0

209

GBP

9.1220

XLON

15:12:39

00030615109TRDU0

440

GBP

9.1220

XLON

15:12:39

00030615110TRDU0

240

GBP

9.1090

XLON

15:14:58

00030615166TRDU0

242

GBP

9.1090

XLON

15:17:36

00030615229TRDU0

230

GBP

9.1090

XLON

15:22:40

00030615321TRDU0

214

GBP

9.1090

XLON

15:24:18

00030615379TRDU0

193

GBP

9.1040

XLON

15:25:00

00030615396TRDU0

247

GBP

9.1040

XLON

15:25:00

00030615397TRDU0

90

GBP

9.1170

XLON

15:29:01

00030615474TRDU0

157

GBP

9.1170

XLON

15:29:01

00030615475TRDU0

98

GBP

9.1170

XLON

15:31:06

00030615502TRDU0

96

GBP

9.1170

XLON

15:31:51

00030615512TRDU0

86

GBP

9.1170

XLON

15:32:32

00030615525TRDU0

22

GBP

9.1170

XLON

15:33:19

00030615527TRDU0

86

GBP

9.1170

XLON

15:33:19

00030615528TRDU0

229

GBP

9.1050

XLON

15:33:19

00030615529TRDU0

153

GBP

9.0870

XLON

15:33:54

00030615537TRDU0

66

GBP

9.0870

XLON

15:33:54

00030615538TRDU0

412

GBP

9.0790

XLON

15:35:25

00030615565TRDU0

307

GBP

9.0770

XLON

15:38:25

00030615635TRDU0

540

GBP

9.0610

XLON

15:42:12

00030615712TRDU0

326

GBP

9.0540

XLON

15:46:02

00030615797TRDU0

208

GBP

9.0540

XLON

15:50:45

00030615888TRDU0

357

GBP

9.0650

XLON

15:51:48

00030615932TRDU0

53

GBP

9.0650

XLON

15:51:48

00030615933TRDU0

566

GBP

9.1150

XLON

15:56:55

00030616031TRDU0

917

GBP

9.1150

XLON

15:56:55

00030616032TRDU0

221

GBP

9.1150

XLON

15:56:55

00030616033TRDU0

248

GBP

9.0590

XLON

16:06:00

00030616225TRDU0

346

GBP

9.0570

XLON

16:07:01

00030616260TRDU0

267

GBP

9.0410

XLON

16:10:04

00030616346TRDU0

226

GBP

9.0620

XLON

16:14:24

00030616532TRDU0

301

GBP

9.0580

XLON

16:15:44

00030616614TRDU0

321

GBP

9.0580

XLON

16:15:44

00030616615TRDU0

371

GBP

9.0580

XLON

16:15:44

00030616616TRDU0

217

GBP

9.0670

XLON

16:20:18

00030616808TRDU0

942

GBP

9.0600

XLON

16:20:18

00030616809TRDU0

1,089

GBP

9.0650

XLON

16:26:02

00030617107TRDU0

160

GBP

9.0650

XLON

16:26:02

00030617108TRDU0

303

GBP

9.0620

XLON

16:26:41

00030617136TRDU0

52

GBP

9.0620

XLON

16:26:41

00030617137TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBNOBKDPND

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,305.15
Change-48.62