Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Sep 2017 16:45

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 27

27 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4014.731p. The highest price paid per share was 4044.000p and the lowest price paid per share was 3988.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,052,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,669,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
1144044 08:06:20
54043 08:06:47
1014043 08:06:47
164040 08:08:10
864040 08:08:10
124040 08:08:10
984041 08:08:10
144039 08:10:24
864039 08:10:24
54031 08:10:28
874031 08:10:28
794034 08:13:45
264034 08:13:45
984030 08:13:46
1134027 08:15:25
1104033 08:20:47
144033 08:22:15
874033 08:22:15
1094032 08:23:13
1024034 08:27:45
994034 08:29:52
484033 08:34:52
54033 08:34:52
414033 08:34:52
194033 08:34:52
1134031 08:44:28
124033 08:48:15
834033 08:48:15
64033 08:48:15
724025 08:52:21
324025 08:52:21
354029 08:55:04
354029 08:55:04
34029 08:55:04
324029 08:55:04
534035 09:01:42
404035 09:01:42
194033 09:07:10
734033 09:07:10
874030 09:10:43
244030 09:10:43
1134026 09:18:04
1044024 09:21:20
1084023 09:23:42
1004021 09:24:30
124021 09:24:40
944011 09:28:34
624017 09:33:00
424017 09:33:00
14016 09:35:21
1064016 09:35:21
944014 09:46:24
734013 09:50:33
384013 09:50:33
954012 09:55:43
894011 09:59:55
134011 09:59:55
1004009 10:00:01
1144001 10:01:54
683995 10:03:09
363995 10:03:09
1013988 10:05:20
1074000 10:13:54
303999 10:14:00
283999 10:14:00
383999 10:14:00
944005 10:19:51
1084004 10:20:59
1134003 10:27:40
994005 10:30:45
644002 10:33:17
284002 10:33:17
933997 10:37:55
963997 10:47:26
123997 10:47:26
1073994 10:52:43
53992 11:00:01
463992 11:00:01
253992 11:00:01
223992 11:00:01
103992 11:00:11
1013991 11:02:56
1103999 11:18:00
1073997 11:18:19
713999 11:26:55
223999 11:29:30
1044005 11:41:30
194004 11:41:31
944004 11:41:31
784001 11:49:26
154001 11:49:26
43996 11:50:22
133996 11:50:22
223996 11:50:22
273996 11:50:22
203996 11:50:22
93996 11:50:22
1084003 12:02:44
1064002 12:14:20
1054000 12:16:53
1143999 12:25:16
944001 12:38:59
974001 12:50:17
154001 12:50:17
1054001 12:52:02
1113999 13:05:25
1113997 13:10:27
933997 13:21:45
183998 13:28:20
773998 13:28:20
1034000 13:35:10
954002 13:40:00
944002 13:44:37
1074002 13:53:57
1144002 14:08:31
1044003 14:08:31
1124003 14:12:57
994002 14:17:52
1074003 14:24:42
974008 14:35:03
624008 14:36:09
524008 14:36:09
1064008 14:38:07
1074009 14:44:29
1004007 14:44:33
1074007 14:45:28
1134006 14:50:29
104009 14:53:35
954009 14:53:35
664008 14:53:36
974011 14:57:47
1024009 14:58:15
1124014 15:01:54
1134012 15:04:44
1144014 15:10:28
454014 15:16:05
234022 15:23:36
724022 15:23:50
54022 15:23:51
2574022 15:23:51
1004022 15:23:51
1334022 15:23:51
1304022 15:23:51
1124023 15:25:19
934026 15:28:48
1304025 15:30:49
1114025 15:31:07
794024 15:33:01
154024 15:33:01
104023 15:33:12
964023 15:33:12
1114021 15:33:46
984021 15:34:32
1044021 15:39:10
1604023 15:42:04
64023 15:42:04
84022 15:42:12
894022 15:42:12
844022 15:42:12
1264022 15:45:01
1064021 15:45:39
784021 15:46:39
224021 15:46:39
1134021 15:47:19
474021 15:47:19
824021 15:50:45
964021 15:51:38
234021 15:51:38
1304019 15:52:00
244019 15:55:15
1424019 15:55:15
1134020 15:55:15
1354020 15:55:15
54019 15:55:37
314019 15:55:37
584019 15:55:37
254019 15:55:37
1214019 15:57:05
154019 15:57:05
1124019 15:57:50
974018 15:58:28
64017 15:58:43
894017 15:58:43
1054016 15:59:30
214016 16:00:18
864016 16:00:18
34016 16:00:18
1054016 16:01:06
994016 16:03:14
204017 16:05:45
1014017 16:05:45
444017 16:07:51
104015 16:08:51
714016 16:08:51
564016 16:08:51
344016 16:08:51
904016 16:08:51
974017 16:08:51
324017 16:08:51
944017 16:08:51
1504017 16:08:51
424017 16:08:51
734015 16:08:54
364015 16:08:54
1644015 16:08:54
1334015 16:10:43
584015 16:10:43
164015 16:10:43
1214015 16:10:43
934015 16:11:01
1104015 16:11:01
484015 16:11:01
734015 16:11:01
904015 16:11:01
1034014 16:11:22
704012 16:12:31
434012 16:12:31
334012 16:12:31
894012 16:12:31
804012 16:12:31
114013 16:13:09
904013 16:13:09

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23