12th Aug 2019 17:51
12 August 2019
GREAT PORTLAND ESTATES PLC(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
| 12 August 2019 |
Aggregate number of ordinary shares purchased:
| 189,500 |
Lowest price paid per share (p):
| 648.8000 |
Highest price paid per share (p):
| 663.0000 |
Trading venue:
| London Stock Exchange |
Volume weighted average price paid per share (p):
| 652.8255
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 264,375,091 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 12 August 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time | Volume | Price (GBP) | Trading venue | Transaction reference number |
08:13:17 | 500 | 662.80 | XLON | 01708334317TRLO1 |
08:17:11 | 625 | 662.40 | XLON | 01708335108TRLO1 |
08:17:11 | 1116 | 662.40 | XLON | 01708335107TRLO1 |
08:28:24 | 990 | 661.80 | XLON | 01708337543TRLO1 |
08:36:58 | 141 | 662.00 | XLON | 01708339462TRLO1 |
08:36:58 | 253 | 662.00 | XLON | 01708339465TRLO1 |
08:36:58 | 305 | 662.00 | XLON | 01708339463TRLO1 |
08:36:58 | 361 | 662.00 | XLON | 01708339464TRLO1 |
08:37:11 | 64 | 662.00 | XLON | 01708339495TRLO1 |
08:49:00 | 1001 | 661.20 | XLON | 01708341948TRLO1 |
08:58:14 | 600 | 663.00 | XLON | 01708344081TRLO1 |
09:00:45 | 115 | 660.80 | XLON | 01708344708TRLO1 |
09:00:45 | 600 | 660.80 | XLON | 01708344706TRLO1 |
09:00:45 | 600 | 660.80 | XLON | 01708344707TRLO1 |
09:08:08 | 1066 | 659.80 | XLON | 01708346819TRLO1 |
09:14:03 | 565 | 658.60 | XLON | 01708348546TRLO1 |
09:14:03 | 572 | 658.60 | XLON | 01708348547TRLO1 |
09:31:06 | 1316 | 656.20 | XLON | 01708353594TRLO1 |
09:39:58 | 329 | 655.40 | XLON | 01708355984TRLO1 |
09:39:58 | 942 | 655.40 | XLON | 01708355983TRLO1 |
10:00:16 | 206 | 654.20 | XLON | 01708362780TRLO1 |
10:00:16 | 600 | 654.20 | XLON | 01708362777TRLO1 |
10:02:28 | 144 | 653.40 | XLON | 01708363642TRLO1 |
10:02:28 | 211 | 653.40 | XLON | 01708363643TRLO1 |
10:02:28 | 231 | 653.40 | XLON | 01708363644TRLO1 |
10:02:49 | 30 | 653.40 | XLON | 01708363965TRLO1 |
10:02:49 | 224 | 653.40 | XLON | 01708363964TRLO1 |
10:10:40 | 252 | 652.60 | XLON | 01708365929TRLO1 |
10:10:40 | 798 | 652.60 | XLON | 01708365930TRLO1 |
10:16:36 | 307 | 653.20 | XLON | 01708367810TRLO1 |
10:16:36 | 407 | 653.20 | XLON | 01708367809TRLO1 |
10:20:30 | 780 | 655.20 | XLON | 01708369030TRLO1 |
10:23:35 | 320 | 656.00 | XLON | 01708370143TRLO1 |
10:23:35 | 500 | 656.00 | XLON | 01708370141TRLO1 |
10:23:35 | 500 | 656.00 | XLON | 01708370142TRLO1 |
10:24:14 | 394 | 655.80 | XLON | 01708370273TRLO1 |
10:24:14 | 552 | 655.80 | XLON | 01708370274TRLO1 |
10:24:34 | 365 | 655.60 | XLON | 01708370403TRLO1 |
10:24:34 | 684 | 655.60 | XLON | 01708370404TRLO1 |
10:24:34 | 1109 | 655.60 | XLON | 01708370405TRLO1 |
10:30:12 | 114 | 655.60 | XLON | 01708371996TRLO1 |
10:30:12 | 304 | 655.60 | XLON | 01708371995TRLO1 |
10:30:12 | 389 | 655.60 | XLON | 01708371998TRLO1 |
10:30:12 | 496 | 656.00 | XLON | 01708371993TRLO1 |
10:30:12 | 575 | 655.60 | XLON | 01708371994TRLO1 |
10:30:12 | 600 | 655.60 | XLON | 01708371997TRLO1 |
10:35:36 | 366 | 656.00 | XLON | 01708373404TRLO1 |
10:35:36 | 422 | 655.80 | XLON | 01708373405TRLO1 |
10:35:36 | 1190 | 655.80 | XLON | 01708373406TRLO1 |
10:40:17 | 208 | 655.60 | XLON | 01708374973TRLO1 |
10:40:17 | 400 | 655.60 | XLON | 01708374974TRLO1 |
10:40:17 | 592 | 655.60 | XLON | 01708374975TRLO1 |
10:40:17 | 755 | 655.60 | XLON | 01708374976TRLO1 |
10:45:30 | 349 | 654.40 | XLON | 01708376404TRLO1 |
10:45:30 | 1270 | 654.40 | XLON | 01708376405TRLO1 |
10:49:17 | 1641 | 654.00 | XLON | 01708377931TRLO1 |
11:04:16 | 309 | 655.00 | XLON | 01708382809TRLO1 |
11:04:16 | 762 | 655.00 | XLON | 01708382812TRLO1 |
11:04:16 | 1010 | 655.00 | XLON | 01708382808TRLO1 |
11:04:16 | 1207 | 655.00 | XLON | 01708382811TRLO1 |
11:04:16 | 1233 | 655.00 | XLON | 01708382810TRLO1 |
11:20:56 | 315 | 655.80 | XLON | 01708387560TRLO1 |
11:20:56 | 344 | 655.80 | XLON | 01708387559TRLO1 |
11:20:56 | 399 | 655.80 | XLON | 01708387561TRLO1 |
11:20:56 | 407 | 655.80 | XLON | 01708387562TRLO1 |
11:20:56 | 879 | 655.80 | XLON | 01708387563TRLO1 |
11:20:57 | 225 | 655.80 | XLON | 01708387566TRLO1 |
11:20:57 | 283 | 655.80 | XLON | 01708387565TRLO1 |
11:20:57 | 322 | 655.80 | XLON | 01708387564TRLO1 |
11:26:25 | 400 | 655.60 | XLON | 01708388897TRLO1 |
11:26:25 | 1200 | 655.60 | XLON | 01708388896TRLO1 |
11:26:25 | 1624 | 655.60 | XLON | 01708388898TRLO1 |
11:30:43 | 151 | 654.60 | XLON | 01708390634TRLO1 |
11:30:43 | 463 | 654.60 | XLON | 01708390633TRLO1 |
11:30:43 | 550 | 654.60 | XLON | 01708390635TRLO1 |
11:30:43 | 609 | 654.60 | XLON | 01708390632TRLO1 |
11:37:03 | 16 | 653.80 | XLON | 01708393356TRLO1 |
11:37:03 | 600 | 653.80 | XLON | 01708393350TRLO1 |
11:37:03 | 600 | 653.80 | XLON | 01708393352TRLO1 |
11:37:03 | 600 | 653.80 | XLON | 01708393354TRLO1 |
11:43:52 | 96 | 653.60 | XLON | 01708396137TRLO1 |
11:43:52 | 118 | 653.60 | XLON | 01708396135TRLO1 |
11:43:52 | 184 | 653.60 | XLON | 01708396134TRLO1 |
11:43:52 | 262 | 653.60 | XLON | 01708396133TRLO1 |
11:43:52 | 325 | 653.60 | XLON | 01708396132TRLO1 |
11:43:52 | 767 | 653.60 | XLON | 01708396136TRLO1 |
11:54:13 | 79 | 654.80 | XLON | 01708400588TRLO1 |
11:54:13 | 147 | 654.80 | XLON | 01708400586TRLO1 |
11:54:13 | 459 | 654.80 | XLON | 01708400584TRLO1 |
11:54:13 | 660 | 654.80 | XLON | 01708400587TRLO1 |
11:54:13 | 958 | 654.80 | XLON | 01708400585TRLO1 |
12:04:59 | 8 | 655.40 | XLON | 01708404663TRLO1 |
12:04:59 | 36 | 655.40 | XLON | 01708404659TRLO1 |
12:04:59 | 82 | 655.40 | XLON | 01708404655TRLO1 |
12:04:59 | 165 | 655.40 | XLON | 01708404654TRLO1 |
12:04:59 | 283 | 655.40 | XLON | 01708404651TRLO1 |
12:04:59 | 287 | 655.40 | XLON | 01708404658TRLO1 |
12:04:59 | 323 | 655.40 | XLON | 01708404652TRLO1 |
12:04:59 | 356 | 655.40 | XLON | 01708404653TRLO1 |
12:04:59 | 504 | 655.40 | XLON | 01708404656TRLO1 |
12:04:59 | 600 | 655.40 | XLON | 01708404657TRLO1 |
12:04:59 | 723 | 655.40 | XLON | 01708404662TRLO1 |
12:04:59 | 795 | 655.40 | XLON | 01708404660TRLO1 |
12:04:59 | 1172 | 655.40 | XLON | 01708404661TRLO1 |
12:05:42 | 225 | 654.80 | XLON | 01708404960TRLO1 |
12:05:42 | 247 | 654.80 | XLON | 01708404961TRLO1 |
12:08:26 | 247 | 654.80 | XLON | 01708405870TRLO1 |
12:08:28 | 625 | 654.80 | XLON | 01708405902TRLO1 |
12:10:33 | 162 | 654.80 | XLON | 01708406538TRLO1 |
12:14:38 | 1592 | 654.80 | XLON | 01708407659TRLO1 |
12:14:38 | 1723 | 654.80 | XLON | 01708407660TRLO1 |
12:21:20 | 20 | 653.80 | XLON | 01708409411TRLO1 |
12:21:20 | 420 | 653.80 | XLON | 01708409408TRLO1 |
12:21:20 | 488 | 653.80 | XLON | 01708409410TRLO1 |
12:21:20 | 517 | 653.80 | XLON | 01708409409TRLO1 |
12:28:26 | 20 | 653.00 | XLON | 01708411833TRLO1 |
12:28:26 | 30 | 653.00 | XLON | 01708411831TRLO1 |
12:28:26 | 37 | 653.00 | XLON | 01708411838TRLO1 |
12:28:26 | 71 | 653.00 | XLON | 01708411837TRLO1 |
12:28:26 | 87 | 653.00 | XLON | 01708411835TRLO1 |
12:28:26 | 90 | 653.00 | XLON | 01708411832TRLO1 |
12:28:26 | 96 | 653.00 | XLON | 01708411834TRLO1 |
12:28:26 | 122 | 653.00 | XLON | 01708411828TRLO1 |
12:28:26 | 167 | 653.40 | XLON | 01708411826TRLO1 |
12:28:26 | 193 | 653.00 | XLON | 01708411830TRLO1 |
12:28:26 | 216 | 653.40 | XLON | 01708411825TRLO1 |
12:28:26 | 347 | 653.40 | XLON | 01708411827TRLO1 |
12:28:26 | 425 | 653.00 | XLON | 01708411829TRLO1 |
12:28:26 | 498 | 653.00 | XLON | 01708411836TRLO1 |
12:37:56 | 370 | 653.60 | XLON | 01708414782TRLO1 |
12:37:56 | 600 | 653.60 | XLON | 01708414781TRLO1 |
12:37:56 | 629 | 653.80 | XLON | 01708414780TRLO1 |
12:42:35 | 417 | 654.00 | XLON | 01708416213TRLO1 |
12:42:35 | 500 | 654.00 | XLON | 01708416214TRLO1 |
12:42:48 | 31 | 653.80 | XLON | 01708416287TRLO1 |
12:42:48 | 220 | 653.80 | XLON | 01708416288TRLO1 |
12:42:48 | 442 | 653.80 | XLON | 01708416289TRLO1 |
12:42:48 | 855 | 653.80 | XLON | 01708416290TRLO1 |
12:47:44 | 32 | 653.60 | XLON | 01708417669TRLO1 |
12:47:44 | 80 | 653.60 | XLON | 01708417675TRLO1 |
12:47:44 | 578 | 653.60 | XLON | 01708417672TRLO1 |
12:47:44 | 600 | 653.60 | XLON | 01708417670TRLO1 |
12:47:44 | 849 | 653.60 | XLON | 01708417674TRLO1 |
12:55:49 | 1180 | 653.40 | XLON | 01708420366TRLO1 |
12:55:49 | 1781 | 653.40 | XLON | 01708420365TRLO1 |
13:07:15 | 2 | 652.40 | XLON | 01708424003TRLO1 |
13:07:15 | 24 | 652.40 | XLON | 01708424002TRLO1 |
13:07:15 | 32 | 652.40 | XLON | 01708424004TRLO1 |
13:07:15 | 75 | 652.40 | XLON | 01708423997TRLO1 |
13:07:15 | 83 | 652.40 | XLON | 01708424001TRLO1 |
13:07:15 | 87 | 652.40 | XLON | 01708423999TRLO1 |
13:07:15 | 102 | 652.40 | XLON | 01708424005TRLO1 |
13:07:15 | 104 | 652.40 | XLON | 01708423998TRLO1 |
13:07:15 | 141 | 652.40 | XLON | 01708424000TRLO1 |
13:07:15 | 310 | 652.40 | XLON | 01708424006TRLO1 |
13:07:15 | 546 | 652.40 | XLON | 01708424007TRLO1 |
13:07:15 | 1210 | 652.40 | XLON | 01708424008TRLO1 |
13:11:16 | 1642 | 652.20 | XLON | 01708425244TRLO1 |
13:17:21 | 131 | 651.60 | XLON | 01708427107TRLO1 |
13:17:21 | 474 | 651.60 | XLON | 01708427105TRLO1 |
13:17:21 | 800 | 651.60 | XLON | 01708427106TRLO1 |
13:22:10 | 1080 | 651.00 | XLON | 01708428280TRLO1 |
13:29:22 | 135 | 650.60 | XLON | 01708430651TRLO1 |
13:29:22 | 591 | 650.60 | XLON | 01708430648TRLO1 |
13:29:22 | 600 | 650.60 | XLON | 01708430649TRLO1 |
13:29:22 | 916 | 650.60 | XLON | 01708430642TRLO1 |
13:29:22 | 1204 | 650.60 | XLON | 01708430639TRLO1 |
13:39:54 | 1725 | 650.60 | XLON | 01708434093TRLO1 |
13:39:54 | 1754 | 650.60 | XLON | 01708434094TRLO1 |
13:44:52 | 45 | 650.60 | XLON | 01708436305TRLO1 |
13:44:52 | 136 | 650.60 | XLON | 01708436302TRLO1 |
13:44:52 | 600 | 650.60 | XLON | 01708436303TRLO1 |
13:44:52 | 600 | 650.60 | XLON | 01708436304TRLO1 |
13:54:24 | 195 | 650.60 | XLON | 01708440364TRLO1 |
13:54:24 | 511 | 650.60 | XLON | 01708440366TRLO1 |
13:54:24 | 1000 | 650.60 | XLON | 01708440365TRLO1 |
13:54:24 | 1558 | 650.80 | XLON | 01708440363TRLO1 |
13:58:56 | 28 | 650.40 | XLON | 01708442135TRLO1 |
13:58:56 | 69 | 650.40 | XLON | 01708442133TRLO1 |
13:58:56 | 1581 | 650.40 | XLON | 01708442137TRLO1 |
14:04:19 | 119 | 651.20 | XLON | 01708444580TRLO1 |
14:04:19 | 156 | 651.20 | XLON | 01708444581TRLO1 |
14:04:19 | 465 | 651.20 | XLON | 01708444582TRLO1 |
14:04:49 | 570 | 651.20 | XLON | 01708444854TRLO1 |
14:09:50 | 36 | 652.00 | XLON | 01708447294TRLO1 |
14:09:50 | 103 | 652.00 | XLON | 01708447298TRLO1 |
14:09:50 | 416 | 652.00 | XLON | 01708447299TRLO1 |
14:09:50 | 493 | 652.00 | XLON | 01708447296TRLO1 |
14:09:50 | 600 | 652.00 | XLON | 01708447297TRLO1 |
14:09:50 | 727 | 652.00 | XLON | 01708447295TRLO1 |
14:14:03 | 367 | 651.60 | XLON | 01708449039TRLO1 |
14:14:03 | 1441 | 651.60 | XLON | 01708449038TRLO1 |
14:17:16 | 240 | 651.20 | XLON | 01708450327TRLO1 |
14:17:16 | 359 | 651.20 | XLON | 01708450329TRLO1 |
14:17:16 | 657 | 651.20 | XLON | 01708450328TRLO1 |
14:17:19 | 59 | 651.20 | XLON | 01708450357TRLO1 |
14:20:23 | 51 | 650.60 | XLON | 01708451699TRLO1 |
14:20:23 | 251 | 650.60 | XLON | 01708451703TRLO1 |
14:20:23 | 1045 | 650.60 | XLON | 01708451700TRLO1 |
14:20:29 | 14 | 650.60 | XLON | 01708451717TRLO1 |
14:26:16 | 679 | 649.80 | XLON | 01708454440TRLO1 |
14:26:16 | 1207 | 649.80 | XLON | 01708454439TRLO1 |
14:29:59 | 297 | 648.80 | XLON | 01708456256TRLO1 |
14:29:59 | 557 | 648.80 | XLON | 01708456254TRLO1 |
14:29:59 | 557 | 648.80 | XLON | 01708456255TRLO1 |
14:29:59 | 654 | 648.80 | XLON | 01708456253TRLO1 |
14:35:00 | 35 | 649.00 | XLON | 01708460132TRLO1 |
14:35:00 | 46 | 649.00 | XLON | 01708460131TRLO1 |
14:35:00 | 290 | 649.00 | XLON | 01708460130TRLO1 |
14:37:22 | 76 | 649.20 | XLON | 01708461594TRLO1 |
14:37:22 | 125 | 649.20 | XLON | 01708461593TRLO1 |
14:37:22 | 376 | 649.20 | XLON | 01708461595TRLO1 |
14:37:22 | 1002 | 649.20 | XLON | 01708461592TRLO1 |
14:38:01 | 18 | 649.00 | XLON | 01708461996TRLO1 |
14:38:01 | 275 | 649.00 | XLON | 01708461998TRLO1 |
14:38:01 | 313 | 649.00 | XLON | 01708461994TRLO1 |
14:38:01 | 600 | 649.00 | XLON | 01708461995TRLO1 |
14:38:07 | 748 | 649.00 | XLON | 01708462097TRLO1 |
14:40:06 | 1791 | 648.80 | XLON | 01708462891TRLO1 |
14:45:54 | 1770 | 649.40 | XLON | 01708466105TRLO1 |
14:50:04 | 134 | 649.40 | XLON | 01708468815TRLO1 |
14:50:04 | 789 | 649.40 | XLON | 01708468817TRLO1 |
14:50:04 | 1070 | 649.40 | XLON | 01708468816TRLO1 |
14:55:08 | 47 | 650.20 | XLON | 01708471383TRLO1 |
14:55:08 | 553 | 650.20 | XLON | 01708471386TRLO1 |
14:55:08 | 600 | 650.20 | XLON | 01708471382TRLO1 |
14:55:08 | 600 | 650.20 | XLON | 01708471385TRLO1 |
14:55:08 | 1153 | 650.20 | XLON | 01708471384TRLO1 |
14:55:13 | 373 | 650.40 | XLON | 01708471438TRLO1 |
14:55:13 | 530 | 650.40 | XLON | 01708471437TRLO1 |
14:57:41 | 100 | 650.40 | XLON | 01708472841TRLO1 |
14:57:41 | 162 | 650.40 | XLON | 01708472847TRLO1 |
14:57:41 | 168 | 650.40 | XLON | 01708472848TRLO1 |
14:57:41 | 174 | 650.40 | XLON | 01708472846TRLO1 |
14:57:41 | 339 | 650.40 | XLON | 01708472845TRLO1 |
14:57:41 | 501 | 650.40 | XLON | 01708472844TRLO1 |
14:57:41 | 600 | 650.40 | XLON | 01708472842TRLO1 |
15:02:07 | 128 | 650.20 | XLON | 01708475823TRLO1 |
15:02:07 | 128 | 650.20 | XLON | 01708475824TRLO1 |
15:02:07 | 623 | 650.20 | XLON | 01708475825TRLO1 |
15:02:07 | 1207 | 650.20 | XLON | 01708475822TRLO1 |
15:07:58 | 77 | 650.40 | XLON | 01708479109TRLO1 |
15:07:58 | 215 | 650.40 | XLON | 01708479108TRLO1 |
15:07:58 | 521 | 650.40 | XLON | 01708479110TRLO1 |
15:07:58 | 718 | 650.40 | XLON | 01708479107TRLO1 |
15:07:58 | 1201 | 650.40 | XLON | 01708479105TRLO1 |
15:07:58 | 1204 | 650.40 | XLON | 01708479106TRLO1 |
15:10:08 | 499 | 650.00 | XLON | 01708480279TRLO1 |
15:10:08 | 600 | 650.00 | XLON | 01708480277TRLO1 |
15:10:08 | 600 | 650.00 | XLON | 01708480278TRLO1 |
15:15:12 | 889 | 650.00 | XLON | 01708483687TRLO1 |
15:17:08 | 71 | 650.60 | XLON | 01708484882TRLO1 |
15:17:08 | 133 | 650.60 | XLON | 01708484884TRLO1 |
15:17:08 | 163 | 650.60 | XLON | 01708484875TRLO1 |
15:17:08 | 437 | 650.60 | XLON | 01708484881TRLO1 |
15:17:08 | 568 | 650.60 | XLON | 01708484883TRLO1 |
15:17:08 | 811 | 650.60 | XLON | 01708484885TRLO1 |
15:17:08 | 1041 | 650.60 | XLON | 01708484874TRLO1 |
15:17:16 | 877 | 650.60 | XLON | 01708484978TRLO1 |
15:17:26 | 62 | 650.60 | XLON | 01708485066TRLO1 |
15:19:17 | 92 | 650.00 | XLON | 01708486376TRLO1 |
15:19:17 | 271 | 650.00 | XLON | 01708486374TRLO1 |
15:19:17 | 288 | 650.00 | XLON | 01708486375TRLO1 |
15:19:17 | 1209 | 650.00 | XLON | 01708486373TRLO1 |
15:23:25 | 100 | 650.60 | XLON | 01708488847TRLO1 |
15:23:25 | 600 | 650.60 | XLON | 01708488848TRLO1 |
15:23:25 | 1110 | 650.60 | XLON | 01708488849TRLO1 |
15:25:07 | 283 | 650.60 | XLON | 01708490782TRLO1 |
15:25:07 | 707 | 650.60 | XLON | 01708490783TRLO1 |
15:26:21 | 204 | 650.60 | XLON | 01708491815TRLO1 |
15:26:21 | 600 | 650.60 | XLON | 01708491814TRLO1 |
15:29:23 | 492 | 651.00 | XLON | 01708493407TRLO1 |
15:29:23 | 600 | 651.00 | XLON | 01708493404TRLO1 |
15:29:23 | 600 | 651.00 | XLON | 01708493406TRLO1 |
15:29:23 | 770 | 651.00 | XLON | 01708493401TRLO1 |
15:29:23 | 1206 | 651.00 | XLON | 01708493400TRLO1 |
15:43:30 | 79 | 651.80 | XLON | 01708501521TRLO1 |
15:43:30 | 142 | 651.80 | XLON | 01708501516TRLO1 |
15:43:30 | 170 | 651.80 | XLON | 01708501522TRLO1 |
15:43:30 | 292 | 651.80 | XLON | 01708501523TRLO1 |
15:43:30 | 664 | 651.80 | XLON | 01708501520TRLO1 |
15:43:30 | 1202 | 651.80 | XLON | 01708501519TRLO1 |
15:43:30 | 1612 | 651.80 | XLON | 01708501517TRLO1 |
15:43:30 | 1703 | 651.80 | XLON | 01708501518TRLO1 |
15:47:33 | 655 | 652.80 | XLON | 01708503869TRLO1 |
15:47:33 | 777 | 652.80 | XLON | 01708503876TRLO1 |
15:47:33 | 948 | 652.80 | XLON | 01708503870TRLO1 |
15:47:33 | 1209 | 652.80 | XLON | 01708503867TRLO1 |
15:47:33 | 1880 | 652.80 | XLON | 01708503875TRLO1 |
15:47:33 | 1904 | 652.80 | XLON | 01708503877TRLO1 |
15:53:59 | 31 | 652.40 | XLON | 01708506940TRLO1 |
15:53:59 | 170 | 652.40 | XLON | 01708506945TRLO1 |
15:53:59 | 191 | 652.40 | XLON | 01708506947TRLO1 |
15:53:59 | 266 | 652.40 | XLON | 01708506948TRLO1 |
15:53:59 | 356 | 652.40 | XLON | 01708506939TRLO1 |
15:53:59 | 518 | 652.40 | XLON | 01708506943TRLO1 |
15:53:59 | 577 | 652.40 | XLON | 01708506944TRLO1 |
15:53:59 | 600 | 652.40 | XLON | 01708506946TRLO1 |
15:53:59 | 1220 | 652.40 | XLON | 01708506942TRLO1 |
15:53:59 | 1331 | 652.40 | XLON | 01708506941TRLO1 |
15:59:16 | 164 | 652.80 | XLON | 01708508685TRLO1 |
15:59:16 | 788 | 652.80 | XLON | 01708508687TRLO1 |
15:59:16 | 1047 | 652.80 | XLON | 01708508686TRLO1 |
15:59:24 | 138 | 652.60 | XLON | 01708508736TRLO1 |
15:59:24 | 1690 | 652.60 | XLON | 01708508735TRLO1 |
16:01:03 | 85 | 652.20 | XLON | 01708510228TRLO1 |
16:01:03 | 777 | 652.20 | XLON | 01708510227TRLO1 |
16:01:03 | 959 | 652.20 | XLON | 01708510229TRLO1 |
16:04:17 | 164 | 652.20 | XLON | 01708512199TRLO1 |
16:04:17 | 600 | 652.20 | XLON | 01708512200TRLO1 |
16:04:17 | 909 | 652.20 | XLON | 01708512201TRLO1 |
16:05:24 | 305 | 652.00 | XLON | 01708513009TRLO1 |
16:05:24 | 1205 | 652.00 | XLON | 01708513008TRLO1 |
16:08:02 | 210 | 652.20 | XLON | 01708515216TRLO1 |
16:08:02 | 360 | 652.20 | XLON | 01708515215TRLO1 |
16:08:02 | 392 | 652.20 | XLON | 01708515219TRLO1 |
16:08:02 | 600 | 652.20 | XLON | 01708515218TRLO1 |
16:08:02 | 954 | 652.20 | XLON | 01708515222TRLO1 |
16:11:26 | 1199 | 651.60 | XLON | 01708517341TRLO1 |
16:12:03 | 10 | 651.60 | XLON | 01708517913TRLO1 |
16:13:05 | 861 | 651.60 | XLON | 01708518567TRLO1 |
16:17:50 | 67 | 651.20 | XLON | 01708522192TRLO1 |
16:17:50 | 77 | 651.20 | XLON | 01708522182TRLO1 |
16:17:50 | 174 | 651.20 | XLON | 01708522183TRLO1 |
16:17:50 | 229 | 651.20 | XLON | 01708522204TRLO1 |
16:17:50 | 292 | 651.20 | XLON | 01708522181TRLO1 |
16:17:50 | 293 | 651.20 | XLON | 01708522194TRLO1 |
16:17:50 | 350 | 651.20 | XLON | 01708522188TRLO1 |
16:17:50 | 415 | 651.20 | XLON | 01708522185TRLO1 |
16:17:50 | 435 | 651.20 | XLON | 01708522184TRLO1 |
16:17:50 | 600 | 651.20 | XLON | 01708522179TRLO1 |
16:17:50 | 605 | 651.20 | XLON | 01708522180TRLO1 |
16:17:51 | 176 | 651.20 | XLON | 01708522214TRLO1 |
16:19:09 | 137 | 651.40 | XLON | 01708523248TRLO1 |
16:19:09 | 137 | 651.40 | XLON | 01708523249TRLO1 |
16:19:09 | 471 | 651.40 | XLON | 01708523246TRLO1 |
16:19:09 | 600 | 651.40 | XLON | 01708523247TRLO1 |
16:20:00 | 115 | 651.60 | XLON | 01708523873TRLO1 |
16:20:00 | 560 | 651.60 | XLON | 01708523872TRLO1 |
16:21:40 | 689 | 651.80 | XLON | 01708525240TRLO1 |
16:21:40 | 1207 | 651.80 | XLON | 01708525239TRLO1 |
16:22:38 | 22 | 651.80 | XLON | 01708525941TRLO1 |
16:22:38 | 32 | 651.80 | XLON | 01708525945TRLO1 |
16:22:38 | 150 | 651.80 | XLON | 01708525944TRLO1 |
16:22:38 | 322 | 651.80 | XLON | 01708525943TRLO1 |
16:22:38 | 364 | 651.80 | XLON | 01708525942TRLO1 |
16:23:34 | 176 | 651.80 | XLON | 01708526492TRLO1 |
16:24:17 | 140 | 651.80 | XLON | 01708527158TRLO1 |
16:24:17 | 140 | 651.80 | XLON | 01708527161TRLO1 |
16:24:17 | 191 | 651.80 | XLON | 01708527162TRLO1 |
16:24:17 | 311 | 651.80 | XLON | 01708527159TRLO1 |
16:24:17 | 504 | 651.80 | XLON | 01708527163TRLO1 |
16:24:17 | 577 | 651.80 | XLON | 01708527157TRLO1 |
16:24:17 | 1396 | 651.80 | XLON | 01708527164TRLO1 |
16:25:00 | 1454 | 651.60 | XLON | 01708527828TRLO1 |
16:26:03 | 28 | 651.80 | XLON | 01708528495TRLO1 |
16:26:03 | 223 | 651.80 | XLON | 01708528493TRLO1 |
16:26:03 | 281 | 651.80 | XLON | 01708528494TRLO1 |
16:26:03 | 451 | 651.80 | XLON | 01708528492TRLO1 |
16:26:03 | 500 | 651.80 | XLON | 01708528497TRLO1 |
16:26:03 | 925 | 651.80 | XLON | 01708528496TRLO1 |
16:35:25 | 224 | 649.60 | XLON | 01708536094TRLO1 |
Contacts:
Great Portland Estates plc | ||
Julie McLeod | Deputy Company Secretary | 020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
Related Shares:
GPOR.L