13th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 12 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 213,736 |
Lowest price paid per share: | 898.20p |
Highest price paid per share: | 920.00p |
Average price paid per share: | 908.13p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 908.13 | 213,736 | 898.20 | 920.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
12-Feb-2026 | 16:28:00 | 178 | 900.80 | XLON | xeaMHQEzSS1 |
12-Feb-2026 | 16:27:59 | 296 | 900.80 | XLON | xeaMHQEzSU4 |
12-Feb-2026 | 16:27:56 | 678 | 901.00 | XLON | xeaMHQEzTdA |
12-Feb-2026 | 16:27:56 | 541 | 901.20 | XLON | xeaMHQEzTdH |
12-Feb-2026 | 16:27:32 | 180 | 900.60 | XLON | xeaMHQEzTKt |
12-Feb-2026 | 16:27:32 | 202 | 900.60 | XLON | xeaMHQEzTKv |
12-Feb-2026 | 16:27:15 | 325 | 900.40 | XLON | xeaMHQEzQ$v |
12-Feb-2026 | 16:27:03 | 320 | 900.40 | XLON | xeaMHQEzQV1 |
12-Feb-2026 | 16:27:03 | 182 | 900.60 | XLON | xeaMHQEzQVF |
12-Feb-2026 | 16:27:00 | 176 | 900.60 | XLON | xeaMHQEzRW$ |
12-Feb-2026 | 16:26:55 | 45 | 900.60 | XLON | xeaMHQEzRhq |
12-Feb-2026 | 16:26:55 | 9 | 900.60 | XLON | xeaMHQEzRhs |
12-Feb-2026 | 16:26:55 | 205 | 900.60 | XLON | xeaMHQEzRhu |
12-Feb-2026 | 16:26:09 | 266 | 899.60 | XLON | xeaMHQEzO7J |
12-Feb-2026 | 16:26:09 | 443 | 899.80 | XLON | xeaMHQEzO7M |
12-Feb-2026 | 16:26:09 | 1,012 | 900.00 | XLON | xeaMHQEzO7O |
12-Feb-2026 | 16:25:45 | 915 | 900.00 | XLON | xeaMHQEzP8P |
12-Feb-2026 | 16:25:45 | 81 | 900.00 | XLON | xeaMHQEzPBd |
12-Feb-2026 | 16:25:45 | 215 | 900.00 | XLON | xeaMHQEzPBf |
12-Feb-2026 | 16:25:45 | 236 | 900.00 | XLON | xeaMHQEzPBg |
12-Feb-2026 | 16:25:45 | 205 | 900.00 | XLON | xeaMHQEzPBp |
12-Feb-2026 | 16:24:53 | 196 | 899.60 | XLON | xeaMHQEz7t8 |
12-Feb-2026 | 16:24:53 | 5 | 899.60 | XLON | xeaMHQEz7tA |
12-Feb-2026 | 16:24:51 | 289 | 899.80 | XLON | xeaMHQEz7oK |
12-Feb-2026 | 16:24:43 | 236 | 900.00 | XLON | xeaMHQEz72p |
12-Feb-2026 | 16:24:43 | 169 | 900.00 | XLON | xeaMHQEz72r |
12-Feb-2026 | 16:24:43 | 1,012 | 900.20 | XLON | xeaMHQEz72t |
12-Feb-2026 | 16:24:43 | 38 | 900.60 | XLON | xeaMHQEz726 |
12-Feb-2026 | 16:24:43 | 168 | 900.60 | XLON | xeaMHQEz728 |
12-Feb-2026 | 16:24:43 | 958 | 900.40 | XLON | xeaMHQEz72E |
12-Feb-2026 | 16:24:26 | 902 | 900.60 | XLON | xeaMHQEz4Yo |
12-Feb-2026 | 16:24:15 | 902 | 900.60 | XLON | xeaMHQEz4zG |
12-Feb-2026 | 16:23:20 | 163 | 900.20 | XLON | xeaMHQEz5OE |
12-Feb-2026 | 16:23:20 | 31 | 900.20 | XLON | xeaMHQEz5OG |
12-Feb-2026 | 16:23:20 | 190 | 900.20 | XLON | xeaMHQEz5OM |
12-Feb-2026 | 16:23:20 | 75 | 900.20 | XLON | xeaMHQEz5OO |
12-Feb-2026 | 16:21:47 | 447 | 900.00 | XLON | xeaMHQEz0wp |
12-Feb-2026 | 16:21:32 | 256 | 900.20 | XLON | xeaMHQEz0T2 |
12-Feb-2026 | 16:21:32 | 554 | 900.40 | XLON | xeaMHQEz0T4 |
12-Feb-2026 | 16:21:05 | 577 | 900.40 | XLON | xeaMHQEz19S |
12-Feb-2026 | 16:20:53 | 971 | 900.60 | XLON | xeaMHQEzEfi |
12-Feb-2026 | 16:19:49 | 367 | 900.20 | XLON | xeaMHQEzCk1 |
12-Feb-2026 | 16:19:46 | 216 | 900.40 | XLON | xeaMHQEzCqp |
12-Feb-2026 | 16:19:40 | 430 | 900.40 | XLON | xeaMHQEzCxW |
12-Feb-2026 | 16:19:40 | 984 | 900.60 | XLON | xeaMHQEzCxe |
12-Feb-2026 | 16:18:58 | 259 | 900.80 | XLON | xeaMHQEzAXj |
12-Feb-2026 | 16:18:58 | 21 | 900.80 | XLON | xeaMHQEzAXl |
12-Feb-2026 | 16:18:57 | 465 | 901.00 | XLON | xeaMHQEzAjx |
12-Feb-2026 | 16:18:55 | 290 | 901.20 | XLON | xeaMHQEzApc |
12-Feb-2026 | 16:18:54 | 621 | 901.20 | XLON | xeaMHQEzAoJ |
12-Feb-2026 | 16:18:54 | 254 | 901.40 | XLON | xeaMHQEzAoL |
12-Feb-2026 | 16:18:49 | 395 | 901.60 | XLON | xeaMHQEzA4f |
12-Feb-2026 | 16:18:49 | 66 | 901.60 | XLON | xeaMHQEzA4g |
12-Feb-2026 | 16:16:52 | 300 | 900.80 | XLON | xeaMHQE@sqB |
12-Feb-2026 | 16:16:31 | 176 | 901.00 | XLON | xeaMHQE@sPM |
12-Feb-2026 | 16:16:26 | 245 | 901.00 | XLON | xeaMHQE@tXE |
12-Feb-2026 | 16:16:14 | 351 | 901.00 | XLON | xeaMHQE@tzM |
12-Feb-2026 | 16:16:08 | 323 | 901.20 | XLON | xeaMHQE@t3n |
12-Feb-2026 | 16:16:07 | 537 | 901.40 | XLON | xeaMHQE@t3P |
12-Feb-2026 | 16:16:07 | 326 | 901.60 | XLON | xeaMHQE@t2b |
12-Feb-2026 | 16:16:07 | 900 | 901.60 | XLON | xeaMHQE@t2Z |
12-Feb-2026 | 16:15:09 | 224 | 901.00 | XLON | xeaMHQE@rD5 |
12-Feb-2026 | 16:15:08 | 1,084 | 901.00 | XLON | xeaMHQE@rFu |
12-Feb-2026 | 16:15:08 | 333 | 901.00 | XLON | xeaMHQE@rFw |
12-Feb-2026 | 16:13:07 | 185 | 900.00 | XLON | xeaMHQE@naJ |
12-Feb-2026 | 16:13:07 | 80 | 900.00 | XLON | xeaMHQE@naL |
12-Feb-2026 | 16:13:07 | 536 | 900.20 | XLON | xeaMHQE@ndZ |
12-Feb-2026 | 16:13:04 | 1,270 | 900.20 | XLON | xeaMHQE@nka |
12-Feb-2026 | 16:11:13 | 190 | 899.60 | XLON | xeaMHQE@$2W |
12-Feb-2026 | 16:11:13 | 258 | 899.80 | XLON | xeaMHQE@$2Y |
12-Feb-2026 | 16:11:08 | 316 | 899.80 | XLON | xeaMHQE@$AS |
12-Feb-2026 | 16:11:08 | 444 | 900.00 | XLON | xeaMHQE@$Kt |
12-Feb-2026 | 16:11:07 | 262 | 900.00 | XLON | xeaMHQE@$Nk |
12-Feb-2026 | 16:11:07 | 190 | 900.00 | XLON | xeaMHQE@$Nm |
12-Feb-2026 | 16:11:07 | 308 | 900.20 | XLON | xeaMHQE@$No |
12-Feb-2026 | 16:10:44 | 74 | 900.00 | XLON | xeaMHQE@yvQ |
12-Feb-2026 | 16:10:44 | 445 | 900.00 | XLON | xeaMHQE@yvU |
12-Feb-2026 | 16:10:03 | 7 | 900.40 | XLON | xeaMHQE@z58 |
12-Feb-2026 | 16:10:03 | 169 | 900.40 | XLON | xeaMHQE@z5E |
12-Feb-2026 | 16:10:03 | 1,336 | 900.20 | XLON | xeaMHQE@z5Q |
12-Feb-2026 | 16:08:40 | 186 | 899.80 | XLON | xeaMHQE@xuK |
12-Feb-2026 | 16:07:44 | 214 | 900.00 | XLON | xeaMHQE@uBy |
12-Feb-2026 | 16:07:35 | 363 | 900.20 | XLON | xeaMHQE@uVR |
12-Feb-2026 | 16:07:16 | 297 | 900.20 | XLON | xeaMHQE@vs6 |
12-Feb-2026 | 16:07:16 | 549 | 900.40 | XLON | xeaMHQE@vnW |
12-Feb-2026 | 16:07:16 | 132 | 900.40 | XLON | xeaMHQE@vnY |
12-Feb-2026 | 16:06:15 | 213 | 900.40 | XLON | xeaMHQE@cJG |
12-Feb-2026 | 16:06:15 | 213 | 900.60 | XLON | xeaMHQE@cJM |
12-Feb-2026 | 16:05:59 | 155 | 901.00 | XLON | xeaMHQE@dz3 |
12-Feb-2026 | 16:05:59 | 225 | 901.20 | XLON | xeaMHQE@dz5 |
12-Feb-2026 | 16:05:40 | 343 | 902.00 | XLON | xeaMHQE@dO@ |
12-Feb-2026 | 16:05:40 | 424 | 902.20 | XLON | xeaMHQE@dO7 |
12-Feb-2026 | 16:05:28 | 339 | 902.20 | XLON | xeaMHQE@ap1 |
12-Feb-2026 | 16:05:28 | 405 | 902.20 | XLON | xeaMHQE@ap9 |
12-Feb-2026 | 16:05:07 | 1,220 | 902.40 | XLON | xeaMHQE@aSZ |
12-Feb-2026 | 16:03:42 | 248 | 901.40 | XLON | xeaMHQE@YK$ |
12-Feb-2026 | 16:03:35 | 381 | 901.60 | XLON | xeaMHQE@YSv |
12-Feb-2026 | 16:03:14 | 226 | 901.80 | XLON | xeaMHQE@Zsv |
12-Feb-2026 | 16:03:02 | 228 | 902.20 | XLON | xeaMHQE@Z0@ |
12-Feb-2026 | 16:02:52 | 230 | 902.20 | XLON | xeaMHQE@ZNM |
12-Feb-2026 | 16:02:40 | 194 | 903.00 | XLON | xeaMHQE@Wde |
12-Feb-2026 | 16:02:38 | 247 | 903.20 | XLON | xeaMHQE@WZn |
12-Feb-2026 | 16:02:19 | 338 | 903.40 | XLON | xeaMHQE@WDa |
12-Feb-2026 | 16:02:04 | 161 | 903.40 | XLON | xeaMHQE@XWw |
12-Feb-2026 | 16:02:04 | 254 | 903.80 | XLON | xeaMHQE@XZX |
12-Feb-2026 | 16:02:04 | 175 | 903.60 | XLON | xeaMHQE@XWV |
12-Feb-2026 | 16:01:42 | 239 | 904.00 | XLON | xeaMHQE@XBV |
12-Feb-2026 | 16:01:42 | 325 | 904.20 | XLON | xeaMHQE@XAb |
12-Feb-2026 | 16:01:42 | 744 | 904.40 | XLON | xeaMHQE@XAd |
12-Feb-2026 | 16:01:12 | 728 | 904.60 | XLON | xeaMHQE@kxa |
12-Feb-2026 | 16:00:24 | 408 | 903.80 | XLON | xeaMHQE@lLX |
12-Feb-2026 | 16:00:24 | 934 | 904.00 | XLON | xeaMHQE@lLb |
12-Feb-2026 | 15:59:16 | 21 | 903.80 | XLON | xeaMHQE@juT |
12-Feb-2026 | 15:59:16 | 325 | 903.80 | XLON | xeaMHQE@juV |
12-Feb-2026 | 15:58:44 | 120 | 903.60 | XLON | xeaMHQE@gjp |
12-Feb-2026 | 15:58:44 | 71 | 903.60 | XLON | xeaMHQE@gjr |
12-Feb-2026 | 15:58:33 | 193 | 904.40 | XLON | xeaMHQE@gz1 |
12-Feb-2026 | 15:58:16 | 185 | 903.40 | XLON | xeaMHQE@gLk |
12-Feb-2026 | 15:58:08 | 159 | 903.40 | XLON | xeaMHQE@gOQ |
12-Feb-2026 | 15:58:08 | 229 | 903.60 | XLON | xeaMHQE@gOS |
12-Feb-2026 | 15:57:43 | 194 | 904.20 | XLON | xeaMHQE@hxg |
12-Feb-2026 | 15:57:32 | 158 | 905.00 | XLON | xeaMHQE@hL3 |
12-Feb-2026 | 15:57:23 | 184 | 905.40 | XLON | xeaMHQE@ebw |
12-Feb-2026 | 15:57:23 | 307 | 905.60 | XLON | xeaMHQE@eby |
12-Feb-2026 | 15:57:23 | 703 | 905.80 | XLON | xeaMHQE@eb@ |
12-Feb-2026 | 15:56:45 | 354 | 905.80 | XLON | xeaMHQE@eNw |
12-Feb-2026 | 15:56:45 | 1,148 | 906.00 | XLON | xeaMHQE@eNy |
12-Feb-2026 | 15:54:57 | 265 | 906.60 | XLON | xeaMHQE@Nhf |
12-Feb-2026 | 15:54:57 | 380 | 906.80 | XLON | xeaMHQE@Nhh |
12-Feb-2026 | 15:54:40 | 668 | 907.00 | XLON | xeaMHQE@N3y |
12-Feb-2026 | 15:53:49 | 411 | 906.80 | XLON | xeaMHQE@KJ7 |
12-Feb-2026 | 15:53:49 | 832 | 906.80 | XLON | xeaMHQE@KJE |
12-Feb-2026 | 15:52:28 | 217 | 906.80 | XLON | xeaMHQE@I2X |
12-Feb-2026 | 15:52:24 | 309 | 906.80 | XLON | xeaMHQE@IBK |
12-Feb-2026 | 15:52:23 | 521 | 907.00 | XLON | xeaMHQE@IL7 |
12-Feb-2026 | 15:52:01 | 251 | 907.20 | XLON | xeaMHQE@Jm6 |
12-Feb-2026 | 15:51:56 | 221 | 907.20 | XLON | xeaMHQE@Ju6 |
12-Feb-2026 | 15:50:58 | 367 | 907.20 | XLON | xeaMHQE@GEC |
12-Feb-2026 | 15:50:58 | 223 | 907.40 | XLON | xeaMHQE@GEI |
12-Feb-2026 | 15:50:25 | 88 | 908.00 | XLON | xeaMHQE@H@N |
12-Feb-2026 | 15:50:25 | 93 | 908.00 | XLON | xeaMHQE@Hvl |
12-Feb-2026 | 15:50:25 | 302 | 908.20 | XLON | xeaMHQE@Hvn |
12-Feb-2026 | 15:50:25 | 692 | 908.40 | XLON | xeaMHQE@Hvp |
12-Feb-2026 | 15:49:30 | 256 | 908.40 | XLON | xeaMHQE@UTJ |
12-Feb-2026 | 15:49:30 | 558 | 908.60 | XLON | xeaMHQE@UTL |
12-Feb-2026 | 15:49:23 | 50 | 908.60 | XLON | xeaMHQE@VXP |
12-Feb-2026 | 15:49:22 | 292 | 908.80 | XLON | xeaMHQE@VXU |
12-Feb-2026 | 15:48:22 | 113 | 906.00 | XLON | xeaMHQE@S@4 |
12-Feb-2026 | 15:48:13 | 301 | 905.40 | XLON | xeaMHQE@S0T |
12-Feb-2026 | 15:48:03 | 451 | 905.40 | XLON | xeaMHQE@SIP |
12-Feb-2026 | 15:47:33 | 128 | 905.40 | XLON | xeaMHQE@T1R |
12-Feb-2026 | 15:47:33 | 195 | 905.40 | XLON | xeaMHQE@T1T |
12-Feb-2026 | 15:47:23 | 482 | 905.60 | XLON | xeaMHQE@TL9 |
12-Feb-2026 | 15:47:14 | 763 | 905.80 | XLON | xeaMHQE@TSP |
12-Feb-2026 | 15:47:14 | 232 | 905.80 | XLON | xeaMHQE@TSR |
12-Feb-2026 | 15:46:55 | 224 | 905.80 | XLON | xeaMHQE@QuK |
12-Feb-2026 | 15:46:55 | 352 | 906.00 | XLON | xeaMHQE@QuM |
12-Feb-2026 | 15:46:55 | 536 | 906.20 | XLON | xeaMHQE@QuS |
12-Feb-2026 | 15:46:55 | 269 | 906.20 | XLON | xeaMHQE@QuU |
12-Feb-2026 | 15:45:07 | 124 | 906.40 | XLON | xeaMHQE@OMW |
12-Feb-2026 | 15:45:07 | 460 | 906.40 | XLON | xeaMHQE@ONU |
12-Feb-2026 | 15:44:30 | 1,220 | 906.60 | XLON | xeaMHQE@P9f |
12-Feb-2026 | 15:42:09 | 179 | 906.60 | XLON | xeaMHQE@4Jp |
12-Feb-2026 | 15:42:07 | 173 | 907.00 | XLON | xeaMHQE@4VT |
12-Feb-2026 | 15:41:48 | 184 | 907.20 | XLON | xeaMHQE@5yH |
12-Feb-2026 | 15:41:48 | 335 | 907.40 | XLON | xeaMHQE@5yR |
12-Feb-2026 | 15:41:34 | 229 | 907.40 | XLON | xeaMHQE@5AR |
12-Feb-2026 | 15:41:02 | 158 | 907.60 | XLON | xeaMHQE@27r |
12-Feb-2026 | 15:41:01 | 180 | 908.00 | XLON | xeaMHQE@21d |
12-Feb-2026 | 15:40:42 | 258 | 908.80 | XLON | xeaMHQE@3b8 |
12-Feb-2026 | 15:40:42 | 385 | 908.60 | XLON | xeaMHQE@3bU |
12-Feb-2026 | 15:40:02 | 217 | 908.60 | XLON | xeaMHQE@0Zp |
12-Feb-2026 | 15:40:01 | 34 | 908.60 | XLON | xeaMHQE@0Ys |
12-Feb-2026 | 15:39:49 | 363 | 908.80 | XLON | xeaMHQE@0p6 |
12-Feb-2026 | 15:39:30 | 181 | 909.40 | XLON | xeaMHQE@0OM |
12-Feb-2026 | 15:39:18 | 179 | 910.20 | XLON | xeaMHQE@1ql |
12-Feb-2026 | 15:39:01 | 298 | 910.20 | XLON | xeaMHQE@1Ed |
12-Feb-2026 | 15:38:44 | 174 | 910.40 | XLON | xeaMHQE@EaM |
12-Feb-2026 | 15:38:44 | 251 | 910.60 | XLON | xeaMHQE@EaO |
12-Feb-2026 | 15:38:43 | 536 | 910.80 | XLON | xeaMHQE@EXI |
12-Feb-2026 | 15:37:45 | 228 | 910.40 | XLON | xeaMHQE@FDB |
12-Feb-2026 | 15:37:45 | 383 | 910.60 | XLON | xeaMHQE@FDD |
12-Feb-2026 | 15:37:08 | 343 | 910.80 | XLON | xeaMHQE@CAm |
12-Feb-2026 | 15:37:08 | 414 | 911.00 | XLON | xeaMHQE@CKK |
12-Feb-2026 | 15:37:03 | 108 | 911.20 | XLON | xeaMHQE@Dbw |
12-Feb-2026 | 15:37:03 | 839 | 911.20 | XLON | xeaMHQE@Dby |
12-Feb-2026 | 15:36:10 | 1,010 | 911.00 | XLON | xeaMHQE@AjG |
12-Feb-2026 | 15:35:29 | 337 | 911.00 | XLON | xeaMHQE@BcJ |
12-Feb-2026 | 15:34:04 | 180 | 911.00 | XLON | xeaMHQE@9pR |
12-Feb-2026 | 15:34:03 | 249 | 911.20 | XLON | xeaMHQE@9o2 |
12-Feb-2026 | 15:34:03 | 422 | 911.20 | XLON | xeaMHQE@9oB |
12-Feb-2026 | 15:33:23 | 286 | 910.60 | XLON | xeaMHQE$syT |
12-Feb-2026 | 15:33:21 | 284 | 910.80 | XLON | xeaMHQE$s@J |
12-Feb-2026 | 15:33:21 | 371 | 910.80 | XLON | xeaMHQE$s@L |
12-Feb-2026 | 15:32:45 | 118 | 910.80 | XLON | xeaMHQE$tyc |
12-Feb-2026 | 15:32:45 | 427 | 910.80 | XLON | xeaMHQE$tye |
12-Feb-2026 | 15:31:59 | 499 | 910.80 | XLON | xeaMHQE$q3n |
12-Feb-2026 | 15:31:59 | 974 | 911.00 | XLON | xeaMHQE$q3p |
12-Feb-2026 | 15:31:59 | 14 | 911.00 | XLON | xeaMHQE$q3u |
12-Feb-2026 | 15:31:59 | 53 | 911.00 | XLON | xeaMHQE$q3w |
12-Feb-2026 | 15:31:59 | 99 | 911.00 | XLON | xeaMHQE$q3y |
12-Feb-2026 | 15:31:59 | 526 | 911.00 | XLON | xeaMHQE$q36 |
12-Feb-2026 | 15:31:59 | 218 | 911.00 | XLON | xeaMHQE$q3A |
12-Feb-2026 | 15:29:53 | 546 | 910.00 | XLON | xeaMHQE$pQu |
12-Feb-2026 | 15:29:08 | 543 | 910.20 | XLON | xeaMHQE$ngk |
12-Feb-2026 | 15:28:55 | 378 | 910.20 | XLON | xeaMHQE$nDH |
12-Feb-2026 | 15:28:55 | 236 | 910.20 | XLON | xeaMHQE$nDJ |
12-Feb-2026 | 15:28:55 | 191 | 910.20 | XLON | xeaMHQE$nDL |
12-Feb-2026 | 15:28:09 | 6 | 910.20 | XLON | xeaMHQE$@FV |
12-Feb-2026 | 15:28:09 | 50 | 910.20 | XLON | xeaMHQE$@EZ |
12-Feb-2026 | 15:28:07 | 50 | 910.20 | XLON | xeaMHQE$@80 |
12-Feb-2026 | 15:28:05 | 50 | 910.20 | XLON | xeaMHQE$@KL |
12-Feb-2026 | 15:28:05 | 50 | 910.20 | XLON | xeaMHQE$@Ms |
12-Feb-2026 | 15:28:05 | 50 | 910.20 | XLON | xeaMHQE$@M9 |
12-Feb-2026 | 15:27:19 | 241 | 910.20 | XLON | xeaMHQE$$88 |
12-Feb-2026 | 15:27:18 | 385 | 910.20 | XLON | xeaMHQE$$Ad |
12-Feb-2026 | 15:27:12 | 502 | 910.20 | XLON | xeaMHQE$$Su |
12-Feb-2026 | 15:27:12 | 878 | 910.40 | XLON | xeaMHQE$$S@ |
12-Feb-2026 | 15:26:27 | 269 | 910.00 | XLON | xeaMHQE$yO7 |
12-Feb-2026 | 15:26:27 | 50 | 910.00 | XLON | xeaMHQE$yO9 |
12-Feb-2026 | 15:26:27 | 366 | 910.20 | XLON | xeaMHQE$yOG |
12-Feb-2026 | 15:26:27 | 15 | 910.40 | XLON | xeaMHQE$yON |
12-Feb-2026 | 15:26:27 | 591 | 910.40 | XLON | xeaMHQE$yOR |
12-Feb-2026 | 15:25:29 | 240 | 910.20 | XLON | xeaMHQE$wex |
12-Feb-2026 | 15:24:04 | 686 | 909.60 | XLON | xeaMHQE$urO |
12-Feb-2026 | 15:24:01 | 377 | 909.60 | XLON | xeaMHQE$ums |
12-Feb-2026 | 15:24:01 | 873 | 909.80 | XLON | xeaMHQE$umu |
12-Feb-2026 | 15:21:22 | 167 | 909.40 | XLON | xeaMHQE$dB2 |
12-Feb-2026 | 15:21:22 | 362 | 909.60 | XLON | xeaMHQE$dB4 |
12-Feb-2026 | 15:21:22 | 595 | 909.80 | XLON | xeaMHQE$dBF |
12-Feb-2026 | 15:20:17 | 167 | 910.00 | XLON | xeaMHQE$bj7 |
12-Feb-2026 | 15:19:57 | 164 | 909.80 | XLON | xeaMHQE$bCG |
12-Feb-2026 | 15:19:56 | 328 | 911.40 | XLON | xeaMHQE$bFr |
12-Feb-2026 | 15:19:26 | 258 | 912.20 | XLON | xeaMHQE$YsD |
12-Feb-2026 | 15:19:26 | 372 | 912.40 | XLON | xeaMHQE$YsF |
12-Feb-2026 | 15:19:12 | 343 | 912.60 | XLON | xeaMHQE$YD2 |
12-Feb-2026 | 15:19:12 | 726 | 912.80 | XLON | xeaMHQE$YD4 |
12-Feb-2026 | 15:17:52 | 189 | 912.80 | XLON | xeaMHQE$WpM |
12-Feb-2026 | 15:17:37 | 83 | 913.20 | XLON | xeaMHQE$WDa |
12-Feb-2026 | 15:17:37 | 103 | 913.20 | XLON | xeaMHQE$WDY |
12-Feb-2026 | 15:17:31 | 299 | 913.40 | XLON | xeaMHQE$WMy |
12-Feb-2026 | 15:17:06 | 193 | 913.20 | XLON | xeaMHQE$Xp4 |
12-Feb-2026 | 15:17:06 | 323 | 913.40 | XLON | xeaMHQE$Xp6 |
12-Feb-2026 | 15:17:06 | 752 | 913.60 | XLON | xeaMHQE$XpE |
12-Feb-2026 | 15:15:55 | 231 | 913.20 | XLON | xeaMHQE$kV2 |
12-Feb-2026 | 15:15:40 | 264 | 913.80 | XLON | xeaMHQE$lqP |
12-Feb-2026 | 15:15:40 | 280 | 913.80 | XLON | xeaMHQE$ltX |
12-Feb-2026 | 15:15:40 | 639 | 914.00 | XLON | xeaMHQE$ltZ |
12-Feb-2026 | 15:15:08 | 386 | 914.40 | XLON | xeaMHQE$imv |
12-Feb-2026 | 15:15:08 | 10 | 914.40 | XLON | xeaMHQE$imx |
12-Feb-2026 | 15:15:08 | 483 | 914.60 | XLON | xeaMHQE$imz |
12-Feb-2026 | 15:15:05 | 1,200 | 914.80 | XLON | xeaMHQE$i6d |
12-Feb-2026 | 15:14:43 | 186 | 914.40 | XLON | xeaMHQE$jkT |
12-Feb-2026 | 15:14:43 | 311 | 914.60 | XLON | xeaMHQE$jfY |
12-Feb-2026 | 15:14:39 | 713 | 914.80 | XLON | xeaMHQE$jsc |
12-Feb-2026 | 15:13:42 | 309 | 914.40 | XLON | xeaMHQE$gNk |
12-Feb-2026 | 15:13:42 | 399 | 914.60 | XLON | xeaMHQE$gNm |
12-Feb-2026 | 15:10:30 | 367 | 912.80 | XLON | xeaMHQE$NyQ |
12-Feb-2026 | 15:10:03 | 158 | 913.80 | XLON | xeaMHQE$KcC |
12-Feb-2026 | 15:10:03 | 236 | 913.60 | XLON | xeaMHQE$KcQ |
12-Feb-2026 | 15:10:03 | 393 | 913.80 | XLON | xeaMHQE$KcU |
12-Feb-2026 | 15:10:03 | 898 | 914.00 | XLON | xeaMHQE$KXW |
12-Feb-2026 | 15:08:49 | 902 | 913.40 | XLON | xeaMHQE$LR0 |
12-Feb-2026 | 15:08:48 | 958 | 913.60 | XLON | xeaMHQE$LQR |
12-Feb-2026 | 15:08:30 | 233 | 913.80 | XLON | xeaMHQE$IuZ |
12-Feb-2026 | 15:06:37 | 172 | 911.60 | XLON | xeaMHQE$Hkw |
12-Feb-2026 | 15:06:37 | 288 | 911.80 | XLON | xeaMHQE$Hk5 |
12-Feb-2026 | 15:06:37 | 222 | 912.00 | XLON | xeaMHQE$Hk9 |
12-Feb-2026 | 15:06:37 | 179 | 912.00 | XLON | xeaMHQE$HkB |
12-Feb-2026 | 15:06:37 | 182 | 912.00 | XLON | xeaMHQE$HkI |
12-Feb-2026 | 15:06:37 | 304 | 912.20 | XLON | xeaMHQE$HkK |
12-Feb-2026 | 15:06:36 | 73 | 912.40 | XLON | xeaMHQE$He@ |
12-Feb-2026 | 15:06:36 | 615 | 912.40 | XLON | xeaMHQE$He0 |
12-Feb-2026 | 15:06:35 | 692 | 912.60 | XLON | xeaMHQE$HrN |
12-Feb-2026 | 15:04:03 | 365 | 910.60 | XLON | xeaMHQE$S8N |
12-Feb-2026 | 15:03:45 | 366 | 910.40 | XLON | xeaMHQE$Tc6 |
12-Feb-2026 | 15:03:45 | 836 | 910.60 | XLON | xeaMHQE$Tc8 |
12-Feb-2026 | 15:02:29 | 268 | 911.00 | XLON | xeaMHQE$QTc |
12-Feb-2026 | 15:02:29 | 445 | 911.20 | XLON | xeaMHQE$QTe |
12-Feb-2026 | 15:02:29 | 1,017 | 911.40 | XLON | xeaMHQE$QTg |
12-Feb-2026 | 15:02:00 | 921 | 911.40 | XLON | xeaMHQE$RGX |
12-Feb-2026 | 15:01:17 | 89 | 911.40 | XLON | xeaMHQE$OTl |
12-Feb-2026 | 15:01:17 | 212 | 911.40 | XLON | xeaMHQE$OTn |
12-Feb-2026 | 15:01:17 | 689 | 911.60 | XLON | xeaMHQE$OTp |
12-Feb-2026 | 15:00:01 | 303 | 911.20 | XLON | xeaMHQE$7nY |
12-Feb-2026 | 15:00:00 | 273 | 911.40 | XLON | xeaMHQE$7of |
12-Feb-2026 | 14:59:14 | 271 | 911.20 | XLON | xeaMHQE$4VI |
12-Feb-2026 | 14:58:16 | 245 | 912.20 | XLON | xeaMHQE$2$R |
12-Feb-2026 | 14:58:16 | 268 | 912.40 | XLON | xeaMHQE$2@H |
12-Feb-2026 | 14:58:16 | 261 | 912.60 | XLON | xeaMHQE$2@J |
12-Feb-2026 | 14:57:50 | 156 | 912.80 | XLON | xeaMHQE$3gX |
12-Feb-2026 | 14:57:50 | 174 | 913.00 | XLON | xeaMHQE$3gZ |
12-Feb-2026 | 14:57:50 | 88 | 913.00 | XLON | xeaMHQE$3ga |
12-Feb-2026 | 14:57:50 | 178 | 913.20 | XLON | xeaMHQE$3gf |
12-Feb-2026 | 14:57:50 | 54 | 913.20 | XLON | xeaMHQE$3gh |
12-Feb-2026 | 14:57:50 | 167 | 913.20 | XLON | xeaMHQE$3gj |
12-Feb-2026 | 14:57:50 | 260 | 913.60 | XLON | xeaMHQE$3gq |
12-Feb-2026 | 14:57:50 | 409 | 913.80 | XLON | xeaMHQE$3gs |
12-Feb-2026 | 14:57:50 | 25 | 913.80 | XLON | xeaMHQE$3g@ |
12-Feb-2026 | 14:57:50 | 233 | 914.00 | XLON | xeaMHQE$3g0 |
12-Feb-2026 | 14:56:42 | 454 | 911.80 | XLON | xeaMHQE$1eM |
12-Feb-2026 | 14:56:25 | 775 | 911.60 | XLON | xeaMHQE$13E |
12-Feb-2026 | 14:55:00 | 196 | 911.60 | XLON | xeaMHQE$FKq |
12-Feb-2026 | 14:55:00 | 422 | 911.80 | XLON | xeaMHQE$FKs |
12-Feb-2026 | 14:55:00 | 1,029 | 912.00 | XLON | xeaMHQE$FKu |
12-Feb-2026 | 14:54:16 | 1,034 | 911.80 | XLON | xeaMHQE$CJ4 |
12-Feb-2026 | 14:52:08 | 631 | 909.60 | XLON | xeaMHQE$8y6 |
12-Feb-2026 | 14:52:08 | 293 | 909.40 | XLON | xeaMHQE$8y8 |
12-Feb-2026 | 14:51:28 | 225 | 907.40 | XLON | xeaMHQE$9uf |
12-Feb-2026 | 14:51:02 | 156 | 908.40 | XLON | xeaMHQEusp2 |
12-Feb-2026 | 14:51:02 | 228 | 908.60 | XLON | xeaMHQEusp4 |
12-Feb-2026 | 14:50:40 | 189 | 909.00 | XLON | xeaMHQEusVN |
12-Feb-2026 | 14:50:27 | 156 | 910.00 | XLON | xeaMHQEuts6 |
12-Feb-2026 | 14:50:27 | 226 | 910.20 | XLON | xeaMHQEuts8 |
12-Feb-2026 | 14:50:07 | 346 | 911.00 | XLON | xeaMHQEutGf |
12-Feb-2026 | 14:49:57 | 227 | 911.20 | XLON | xeaMHQEuqqW |
12-Feb-2026 | 14:49:47 | 185 | 911.40 | XLON | xeaMHQEuq5l |
12-Feb-2026 | 14:49:47 | 93 | 911.40 | XLON | xeaMHQEuq5n |
12-Feb-2026 | 14:49:37 | 140 | 911.60 | XLON | xeaMHQEuqAi |
12-Feb-2026 | 14:49:37 | 318 | 911.60 | XLON | xeaMHQEuqAk |
12-Feb-2026 | 14:49:37 | 1,047 | 911.80 | XLON | xeaMHQEuqAm |
12-Feb-2026 | 14:49:14 | 246 | 911.60 | XLON | xeaMHQEur@G |
12-Feb-2026 | 14:49:14 | 298 | 911.80 | XLON | xeaMHQEur@I |
12-Feb-2026 | 14:49:10 | 180 | 912.20 | XLON | xeaMHQEur4R |
12-Feb-2026 | 14:49:10 | 109 | 912.40 | XLON | xeaMHQEur4T |
12-Feb-2026 | 14:49:10 | 189 | 912.40 | XLON | xeaMHQEur4V |
12-Feb-2026 | 14:49:10 | 298 | 912.60 | XLON | xeaMHQEur7a |
12-Feb-2026 | 14:49:10 | 682 | 912.80 | XLON | xeaMHQEur7g |
12-Feb-2026 | 14:45:18 | 172 | 913.20 | XLON | xeaMHQEuyvk |
12-Feb-2026 | 14:45:18 | 249 | 913.40 | XLON | xeaMHQEuyvm |
12-Feb-2026 | 14:44:05 | 301 | 914.20 | XLON | xeaMHQEuw6R |
12-Feb-2026 | 14:43:04 | 322 | 915.80 | XLON | xeaMHQEuuge |
12-Feb-2026 | 14:42:48 | 382 | 916.00 | XLON | xeaMHQEuu0F |
12-Feb-2026 | 14:42:47 | 41 | 916.20 | XLON | xeaMHQEuu3e |
12-Feb-2026 | 14:42:47 | 221 | 916.20 | XLON | xeaMHQEuu3x |
12-Feb-2026 | 14:42:36 | 258 | 915.80 | XLON | xeaMHQEuuT4 |
12-Feb-2026 | 14:42:36 | 243 | 915.80 | XLON | xeaMHQEuuT6 |
12-Feb-2026 | 14:41:44 | 8 | 915.80 | XLON | xeaMHQEucyP |
12-Feb-2026 | 14:41:29 | 55 | 915.80 | XLON | xeaMHQEucA2 |
12-Feb-2026 | 14:41:24 | 106 | 915.80 | XLON | xeaMHQEucJY |
12-Feb-2026 | 14:40:58 | 471 | 915.00 | XLON | xeaMHQEudus |
12-Feb-2026 | 14:40:58 | 112 | 915.00 | XLON | xeaMHQEuduu |
12-Feb-2026 | 14:40:50 | 612 | 915.00 | XLON | xeaMHQEud0g |
12-Feb-2026 | 14:40:32 | 264 | 916.60 | XLON | xeaMHQEuaa4 |
12-Feb-2026 | 14:40:32 | 439 | 916.80 | XLON | xeaMHQEuaa6 |
12-Feb-2026 | 14:40:01 | 242 | 920.00 | XLON | xeaMHQEuaGG |
12-Feb-2026 | 14:38:08 | 429 | 920.00 | XLON | xeaMHQEuZR8 |
12-Feb-2026 | 14:38:08 | 522 | 920.00 | XLON | xeaMHQEuZQO |
12-Feb-2026 | 14:30:33 | 184 | 918.80 | XLON | xeaMHQEuIWg |
12-Feb-2026 | 14:30:31 | 263 | 919.00 | XLON | xeaMHQEuIYt |
12-Feb-2026 | 14:30:01 | 267 | 919.40 | XLON | xeaMHQEuJ57 |
12-Feb-2026 | 14:30:01 | 158 | 919.20 | XLON | xeaMHQEuJ5A |
12-Feb-2026 | 14:28:22 | 10 | 919.80 | XLON | xeaMHQEuHNH |
12-Feb-2026 | 14:28:18 | 284 | 920.00 | XLON | xeaMHQEuHTp |
12-Feb-2026 | 14:27:03 | 293 | 920.00 | XLON | xeaMHQEuV5a |
12-Feb-2026 | 14:25:32 | 287 | 918.60 | XLON | xeaMHQEuTop |
12-Feb-2026 | 14:23:31 | 39 | 918.60 | XLON | xeaMHQEuRGy |
12-Feb-2026 | 14:23:29 | 219 | 918.80 | XLON | xeaMHQEuRIv |
12-Feb-2026 | 14:23:29 | 226 | 919.00 | XLON | xeaMHQEuRIz |
12-Feb-2026 | 14:23:29 | 92 | 919.00 | XLON | xeaMHQEuRI$ |
12-Feb-2026 | 14:19:03 | 320 | 917.20 | XLON | xeaMHQEu5dp |
12-Feb-2026 | 14:16:14 | 277 | 917.20 | XLON | xeaMHQEu0xl |
12-Feb-2026 | 14:13:42 | 189 | 917.80 | XLON | xeaMHQEuF7K |
12-Feb-2026 | 14:13:40 | 229 | 917.80 | XLON | xeaMHQEuF0s |
12-Feb-2026 | 14:09:45 | 320 | 917.80 | XLON | xeaMHQEu8dX |
12-Feb-2026 | 14:06:41 | 199 | 917.80 | XLON | xeaMHQEvsP6 |
12-Feb-2026 | 14:06:41 | 210 | 917.80 | XLON | xeaMHQEvsOa |
12-Feb-2026 | 14:06:41 | 31 | 917.80 | XLON | xeaMHQEvsOY |
12-Feb-2026 | 14:03:00 | 253 | 918.60 | XLON | xeaMHQEvoM8 |
12-Feb-2026 | 14:01:20 | 263 | 919.20 | XLON | xeaMHQEvm7g |
12-Feb-2026 | 14:00:52 | 46 | 919.40 | XLON | xeaMHQEvndN |
12-Feb-2026 | 14:00:49 | 297 | 919.60 | XLON | xeaMHQEvnib |
12-Feb-2026 | 14:00:49 | 425 | 919.80 | XLON | xeaMHQEvnid |
12-Feb-2026 | 13:58:58 | 10 | 919.40 | XLON | xeaMHQEv$ah |
12-Feb-2026 | 13:58:58 | 277 | 919.80 | XLON | xeaMHQEv$av |
12-Feb-2026 | 13:58:58 | 396 | 920.00 | XLON | xeaMHQEv$ax |
12-Feb-2026 | 13:44:25 | 206 | 919.40 | XLON | xeaMHQEvkGE |
12-Feb-2026 | 13:42:57 | 263 | 919.80 | XLON | xeaMHQEvixJ |
12-Feb-2026 | 13:42:56 | 35 | 920.00 | XLON | xeaMHQEvixN |
12-Feb-2026 | 13:42:56 | 246 | 920.00 | XLON | xeaMHQEvixP |
12-Feb-2026 | 13:39:38 | 110 | 919.40 | XLON | xeaMHQEvhHr |
12-Feb-2026 | 13:35:41 | 180 | 919.80 | XLON | xeaMHQEvN05 |
12-Feb-2026 | 13:34:22 | 303 | 919.40 | XLON | xeaMHQEvKBI |
12-Feb-2026 | 13:34:22 | 438 | 919.60 | XLON | xeaMHQEvKBK |
12-Feb-2026 | 13:30:00 | 407 | 918.60 | XLON | xeaMHQEvHc@ |
12-Feb-2026 | 13:30:00 | 25 | 918.40 | XLON | xeaMHQEvHcy |
12-Feb-2026 | 13:27:06 | 276 | 918.20 | XLON | xeaMHQEvV$w |
12-Feb-2026 | 13:25:20 | 277 | 917.60 | XLON | xeaMHQEvSUQ |
12-Feb-2026 | 13:25:20 | 467 | 917.80 | XLON | xeaMHQEvSUS |
12-Feb-2026 | 13:23:02 | 32 | 916.20 | XLON | xeaMHQEvQLr |
12-Feb-2026 | 13:23:02 | 636 | 916.20 | XLON | xeaMHQEvQLt |
12-Feb-2026 | 13:16:07 | 263 | 915.40 | XLON | xeaMHQEv456 |
12-Feb-2026 | 13:14:13 | 312 | 915.60 | XLON | xeaMHQEv2@X |
12-Feb-2026 | 13:13:57 | 352 | 915.60 | XLON | xeaMHQEv2Kc |
12-Feb-2026 | 13:09:43 | 212 | 915.40 | XLON | xeaMHQEvE@7 |
12-Feb-2026 | 13:08:20 | 274 | 915.00 | XLON | xeaMHQEvF28 |
12-Feb-2026 | 13:07:57 | 292 | 915.00 | XLON | xeaMHQEvCd$ |
12-Feb-2026 | 13:04:37 | 156 | 917.20 | XLON | xeaMHQEvBhz |
12-Feb-2026 | 13:04:37 | 225 | 917.40 | XLON | xeaMHQEvBh$ |
12-Feb-2026 | 13:02:02 | 249 | 917.20 | XLON | xeaMHQEv9yR |
12-Feb-2026 | 13:01:53 | 289 | 917.20 | XLON | xeaMHQEv965 |
12-Feb-2026 | 12:58:20 | 183 | 917.20 | XLON | xeaMHQEwq34 |
12-Feb-2026 | 12:57:04 | 193 | 917.40 | XLON | xeaMHQEwrBi |
12-Feb-2026 | 12:57:00 | 295 | 917.60 | XLON | xeaMHQEwrKV |
12-Feb-2026 | 12:54:00 | 183 | 916.80 | XLON | xeaMHQEwmh6 |
12-Feb-2026 | 12:54:00 | 264 | 917.00 | XLON | xeaMHQEwmh8 |
12-Feb-2026 | 12:52:14 | 291 | 917.00 | XLON | xeaMHQEw@aZ |
12-Feb-2026 | 12:52:09 | 256 | 917.20 | XLON | xeaMHQEw@XV |
12-Feb-2026 | 12:47:22 | 214 | 916.60 | XLON | xeaMHQEwzO7 |
12-Feb-2026 | 12:45:56 | 225 | 918.00 | XLON | xeaMHQEwxpi |
12-Feb-2026 | 12:45:20 | 332 | 917.80 | XLON | xeaMHQEwxRV |
12-Feb-2026 | 12:43:56 | 409 | 917.80 | XLON | xeaMHQEwve$ |
12-Feb-2026 | 12:43:19 | 259 | 917.40 | XLON | xeaMHQEwvGS |
12-Feb-2026 | 12:43:19 | 288 | 917.40 | XLON | xeaMHQEwvGU |
12-Feb-2026 | 12:34:35 | 238 | 915.40 | XLON | xeaMHQEwkND |
12-Feb-2026 | 12:33:45 | 246 | 915.40 | XLON | xeaMHQEwl8q |
12-Feb-2026 | 12:31:31 | 168 | 915.80 | XLON | xeaMHQEwg0w |
12-Feb-2026 | 12:30:05 | 54 | 914.60 | XLON | xeaMHQEwe9s |
12-Feb-2026 | 12:30:05 | 315 | 914.60 | XLON | xeaMHQEwe9u |
12-Feb-2026 | 12:30:05 | 437 | 914.80 | XLON | xeaMHQEwe85 |
12-Feb-2026 | 11:52:57 | 572 | 910.00 | XLON | xeaMHQEwBgM |
12-Feb-2026 | 11:41:23 | 211 | 909.40 | XLON | xeaMHQExpNs |
12-Feb-2026 | 11:41:18 | 208 | 909.40 | XLON | xeaMHQExpI2 |
12-Feb-2026 | 11:38:25 | 234 | 908.80 | XLON | xeaMHQEx@fn |
12-Feb-2026 | 11:37:52 | 320 | 909.20 | XLON | xeaMHQEx@A$ |
12-Feb-2026 | 11:36:00 | 218 | 909.40 | XLON | xeaMHQExyX9 |
12-Feb-2026 | 11:36:00 | 315 | 909.60 | XLON | xeaMHQExyW2 |
12-Feb-2026 | 11:35:59 | 552 | 909.80 | XLON | xeaMHQExyYa |
12-Feb-2026 | 11:31:53 | 173 | 909.80 | XLON | xeaMHQExxrH |
12-Feb-2026 | 11:31:53 | 251 | 910.00 | XLON | xeaMHQExxrI |
12-Feb-2026 | 11:31:53 | 502 | 910.00 | XLON | xeaMHQExxrO |
12-Feb-2026 | 11:30:48 | 219 | 909.40 | XLON | xeaMHQExxRQ |
12-Feb-2026 | 11:30:46 | 258 | 909.40 | XLON | xeaMHQExxQQ |
12-Feb-2026 | 11:30:46 | 371 | 909.60 | XLON | xeaMHQExxQS |
12-Feb-2026 | 11:30:05 | 257 | 909.20 | XLON | xeaMHQExuwI |
12-Feb-2026 | 11:30:05 | 372 | 909.40 | XLON | xeaMHQExuwK |
12-Feb-2026 | 11:28:05 | 153 | 909.60 | XLON | xeaMHQExcd2 |
12-Feb-2026 | 11:28:05 | 112 | 909.60 | XLON | xeaMHQExcd6 |
12-Feb-2026 | 11:28:05 | 125 | 909.60 | XLON | xeaMHQExcd8 |
12-Feb-2026 | 11:28:05 | 294 | 909.60 | XLON | xeaMHQExcdA |
12-Feb-2026 | 11:26:20 | 242 | 909.20 | XLON | xeaMHQExdp@ |
12-Feb-2026 | 11:26:20 | 38 | 909.20 | XLON | xeaMHQExdpy |
12-Feb-2026 | 11:26:02 | 198 | 909.20 | XLON | xeaMHQExd3u |
12-Feb-2026 | 11:22:42 | 263 | 906.80 | XLON | xeaMHQExYei |
12-Feb-2026 | 11:22:41 | 249 | 907.20 | XLON | xeaMHQExYhF |
12-Feb-2026 | 11:22:41 | 316 | 907.40 | XLON | xeaMHQExYhM |
12-Feb-2026 | 11:21:57 | 252 | 907.40 | XLON | xeaMHQExYUc |
12-Feb-2026 | 11:21:29 | 163 | 907.80 | XLON | xeaMHQExZsv |
12-Feb-2026 | 11:21:29 | 235 | 908.00 | XLON | xeaMHQExZsx |
12-Feb-2026 | 11:21:05 | 249 | 908.40 | XLON | xeaMHQExZFS |
12-Feb-2026 | 11:20:35 | 185 | 908.40 | XLON | xeaMHQExWba |
12-Feb-2026 | 11:20:20 | 274 | 908.60 | XLON | xeaMHQExWhh |
12-Feb-2026 | 11:20:20 | 395 | 908.80 | XLON | xeaMHQExWhj |
12-Feb-2026 | 11:19:25 | 247 | 908.40 | XLON | xeaMHQExWO3 |
12-Feb-2026 | 11:19:24 | 355 | 908.60 | XLON | xeaMHQExXbc |
12-Feb-2026 | 11:18:39 | 209 | 908.00 | XLON | xeaMHQExX2y |
12-Feb-2026 | 11:17:40 | 231 | 909.80 | XLON | xeaMHQExkpv |
12-Feb-2026 | 11:17:40 | 221 | 910.00 | XLON | xeaMHQExkp9 |
12-Feb-2026 | 11:12:35 | 195 | 910.00 | XLON | xeaMHQExg0s |
12-Feb-2026 | 11:11:13 | 597 | 909.80 | XLON | xeaMHQExh3w |
12-Feb-2026 | 11:09:15 | 177 | 908.60 | XLON | xeaMHQExfxg |
12-Feb-2026 | 11:09:14 | 262 | 908.80 | XLON | xeaMHQExfxN |
12-Feb-2026 | 11:09:13 | 379 | 909.00 | XLON | xeaMHQExf5T |
12-Feb-2026 | 11:08:36 | 11 | 909.20 | XLON | xeaMHQExMf3 |
12-Feb-2026 | 11:08:33 | 267 | 909.20 | XLON | xeaMHQExMgN |
12-Feb-2026 | 11:07:02 | 241 | 908.80 | XLON | xeaMHQExNBA |
12-Feb-2026 | 11:06:05 | 276 | 909.00 | XLON | xeaMHQExK6v |
12-Feb-2026 | 11:05:04 | 209 | 909.00 | XLON | xeaMHQExLD7 |
12-Feb-2026 | 11:03:59 | 581 | 910.00 | XLON | xeaMHQExIB@ |
12-Feb-2026 | 11:03:59 | 270 | 909.80 | XLON | xeaMHQExIBy |
12-Feb-2026 | 10:50:45 | 158 | 910.00 | XLON | xeaMHQEx7ux |
12-Feb-2026 | 10:50:45 | 257 | 909.80 | XLON | xeaMHQEx7u6 |
12-Feb-2026 | 10:50:45 | 432 | 910.00 | XLON | xeaMHQEx7u8 |
12-Feb-2026 | 10:48:21 | 241 | 909.60 | XLON | xeaMHQEx5Hm |
12-Feb-2026 | 10:46:25 | 264 | 909.80 | XLON | xeaMHQEx3va |
12-Feb-2026 | 10:45:39 | 298 | 908.60 | XLON | xeaMHQEx0eP |
12-Feb-2026 | 10:44:17 | 260 | 908.80 | XLON | xeaMHQEx17L |
12-Feb-2026 | 10:44:16 | 319 | 909.00 | XLON | xeaMHQEx16S |
12-Feb-2026 | 10:41:22 | 236 | 908.40 | XLON | xeaMHQExC5j |
12-Feb-2026 | 10:40:14 | 193 | 909.60 | XLON | xeaMHQExDCl |
12-Feb-2026 | 10:40:11 | 227 | 909.80 | XLON | xeaMHQExDFL |
12-Feb-2026 | 10:38:38 | 227 | 909.20 | XLON | xeaMHQExAOM |
12-Feb-2026 | 10:37:51 | 297 | 909.00 | XLON | xeaMHQExBLj |
12-Feb-2026 | 10:36:17 | 158 | 909.00 | XLON | xeaMHQEx9bg |
12-Feb-2026 | 10:36:04 | 213 | 909.20 | XLON | xeaMHQEx9tp |
12-Feb-2026 | 10:36:03 | 306 | 909.40 | XLON | xeaMHQEx9sx |
12-Feb-2026 | 10:34:05 | 262 | 909.20 | XLON | xeaMHQEqtqX |
12-Feb-2026 | 10:32:30 | 354 | 909.40 | XLON | xeaMHQEqq2P |
12-Feb-2026 | 10:32:30 | 505 | 909.60 | XLON | xeaMHQEqq2R |
12-Feb-2026 | 10:29:16 | 176 | 909.40 | XLON | xeaMHQEqpEl |
12-Feb-2026 | 10:29:15 | 232 | 909.40 | XLON | xeaMHQEqp9w |
12-Feb-2026 | 10:27:57 | 230 | 909.60 | XLON | xeaMHQEqmIn |
12-Feb-2026 | 10:27:15 | 229 | 909.80 | XLON | xeaMHQEqnol |
12-Feb-2026 | 10:26:17 | 155 | 910.00 | XLON | xeaMHQEq@lD |
12-Feb-2026 | 10:24:58 | 173 | 909.80 | XLON | xeaMHQEq$sd |
12-Feb-2026 | 10:24:53 | 248 | 910.00 | XLON | xeaMHQEq$od |
12-Feb-2026 | 10:24:53 | 500 | 910.00 | XLON | xeaMHQEq$og |
12-Feb-2026 | 10:23:37 | 546 | 910.00 | XLON | xeaMHQEqyzq |
12-Feb-2026 | 10:20:23 | 311 | 908.20 | XLON | xeaMHQEqxnG |
12-Feb-2026 | 10:19:01 | 213 | 908.20 | XLON | xeaMHQEquuR |
12-Feb-2026 | 10:18:09 | 214 | 908.80 | XLON | xeaMHQEqvj6 |
12-Feb-2026 | 10:18:07 | 365 | 909.00 | XLON | xeaMHQEqvi5 |
12-Feb-2026 | 10:17:37 | 194 | 909.20 | XLON | xeaMHQEqv6W |
12-Feb-2026 | 10:15:40 | 268 | 909.80 | XLON | xeaMHQEqdsY |
12-Feb-2026 | 10:15:34 | 363 | 909.80 | XLON | xeaMHQEqdyB |
12-Feb-2026 | 10:15:34 | 607 | 910.00 | XLON | xeaMHQEqdyD |
12-Feb-2026 | 10:10:18 | 101 | 909.20 | XLON | xeaMHQEqWd0 |
12-Feb-2026 | 10:10:17 | 198 | 909.40 | XLON | xeaMHQEqWXL |
12-Feb-2026 | 10:09:56 | 238 | 909.20 | XLON | xeaMHQEqWxp |
12-Feb-2026 | 10:08:32 | 170 | 907.40 | XLON | xeaMHQEqX9X |
12-Feb-2026 | 10:08:24 | 267 | 907.60 | XLON | xeaMHQEqXMF |
12-Feb-2026 | 10:07:11 | 284 | 908.20 | XLON | xeaMHQEqkVe |
12-Feb-2026 | 10:06:13 | 384 | 908.60 | XLON | xeaMHQEqlDJ |
12-Feb-2026 | 10:06:08 | 551 | 908.80 | XLON | xeaMHQEql8t |
12-Feb-2026 | 10:03:13 | 272 | 905.40 | XLON | xeaMHQEqgin |
12-Feb-2026 | 10:03:13 | 395 | 905.40 | XLON | xeaMHQEqgiw |
12-Feb-2026 | 10:01:06 | 335 | 906.00 | XLON | xeaMHQEqhIv |
12-Feb-2026 | 10:00:11 | 343 | 905.00 | XLON | xeaMHQEqeAf |
12-Feb-2026 | 09:59:22 | 198 | 902.20 | XLON | xeaMHQEqf6K |
12-Feb-2026 | 09:59:22 | 212 | 902.40 | XLON | xeaMHQEqf6M |
12-Feb-2026 | 09:57:04 | 242 | 902.80 | XLON | xeaMHQEqNs8 |
12-Feb-2026 | 09:56:11 | 245 | 902.20 | XLON | xeaMHQEqKYS |
12-Feb-2026 | 09:55:08 | 272 | 904.80 | XLON | xeaMHQEqLZA |
12-Feb-2026 | 09:54:12 | 294 | 906.00 | XLON | xeaMHQEqLKT |
12-Feb-2026 | 09:53:20 | 294 | 905.60 | XLON | xeaMHQEqIvZ |
12-Feb-2026 | 09:52:12 | 241 | 905.80 | XLON | xeaMHQEqJ$r |
12-Feb-2026 | 09:52:11 | 348 | 906.00 | XLON | xeaMHQEqJ$K |
12-Feb-2026 | 09:50:09 | 276 | 905.80 | XLON | xeaMHQEqHiy |
12-Feb-2026 | 09:49:38 | 52 | 906.00 | XLON | xeaMHQEqH10 |
12-Feb-2026 | 09:49:38 | 242 | 906.00 | XLON | xeaMHQEqH12 |
12-Feb-2026 | 09:49:38 | 80 | 906.00 | XLON | xeaMHQEqH14 |
12-Feb-2026 | 09:49:12 | 427 | 906.20 | XLON | xeaMHQEqHSW |
12-Feb-2026 | 09:47:45 | 332 | 906.00 | XLON | xeaMHQEqVi0 |
12-Feb-2026 | 09:45:29 | 319 | 906.00 | XLON | xeaMHQEqTZu |
12-Feb-2026 | 09:44:17 | 278 | 906.40 | XLON | xeaMHQEqQXf |
12-Feb-2026 | 09:43:32 | 316 | 907.40 | XLON | xeaMHQEqQLH |
12-Feb-2026 | 09:43:09 | 257 | 907.40 | XLON | xeaMHQEqRYQ |
12-Feb-2026 | 09:42:59 | 257 | 907.60 | XLON | xeaMHQEqRrp |
12-Feb-2026 | 09:42:58 | 493 | 907.80 | XLON | xeaMHQEqRr7 |
12-Feb-2026 | 09:42:13 | 254 | 907.60 | XLON | xeaMHQEqROS |
12-Feb-2026 | 09:42:12 | 250 | 907.80 | XLON | xeaMHQEqRQx |
12-Feb-2026 | 09:42:12 | 362 | 908.00 | XLON | xeaMHQEqObi |
12-Feb-2026 | 09:37:45 | 355 | 907.40 | XLON | xeaMHQEq7HA |
12-Feb-2026 | 09:37:45 | 138 | 907.40 | XLON | xeaMHQEq7HC |
12-Feb-2026 | 09:34:25 | 314 | 907.80 | XLON | xeaMHQEq2Fb |
12-Feb-2026 | 09:33:31 | 190 | 908.40 | XLON | xeaMHQEq3sG |
12-Feb-2026 | 09:33:31 | 275 | 908.60 | XLON | xeaMHQEq3sI |
12-Feb-2026 | 09:33:30 | 576 | 908.80 | XLON | xeaMHQEq3mk |
12-Feb-2026 | 09:30:29 | 172 | 908.40 | XLON | xeaMHQEqEb4 |
12-Feb-2026 | 09:30:11 | 171 | 908.80 | XLON | xeaMHQEqEtQ |
12-Feb-2026 | 09:29:59 | 238 | 909.00 | XLON | xeaMHQEqE59 |
12-Feb-2026 | 09:29:59 | 341 | 909.20 | XLON | xeaMHQEqE5B |
12-Feb-2026 | 09:28:42 | 312 | 909.00 | XLON | xeaMHQEqFyA |
12-Feb-2026 | 09:28:42 | 226 | 909.20 | XLON | xeaMHQEqFyE |
12-Feb-2026 | 09:26:26 | 165 | 908.40 | XLON | xeaMHQEqDje |
12-Feb-2026 | 09:26:26 | 239 | 908.60 | XLON | xeaMHQEqDjg |
12-Feb-2026 | 09:26:26 | 246 | 909.00 | XLON | xeaMHQEqDjo |
12-Feb-2026 | 09:26:26 | 291 | 909.20 | XLON | xeaMHQEqDjq |
12-Feb-2026 | 09:24:04 | 359 | 909.20 | XLON | xeaMHQEqAN4 |
12-Feb-2026 | 09:22:36 | 223 | 909.40 | XLON | xeaMHQEqBSq |
12-Feb-2026 | 09:22:19 | 251 | 908.80 | XLON | xeaMHQEq8lM |
12-Feb-2026 | 09:21:37 | 184 | 908.80 | XLON | xeaMHQEq83B |
12-Feb-2026 | 09:20:00 | 96 | 909.00 | XLON | xeaMHQErsxm |
12-Feb-2026 | 09:19:59 | 333 | 909.20 | XLON | xeaMHQErs5H |
12-Feb-2026 | 09:19:01 | 214 | 909.20 | XLON | xeaMHQErtiH |
12-Feb-2026 | 09:18:20 | 159 | 909.60 | XLON | xeaMHQErtNb |
12-Feb-2026 | 09:18:20 | 262 | 909.60 | XLON | xeaMHQErtNj |
12-Feb-2026 | 09:16:46 | 280 | 909.80 | XLON | xeaMHQErrl5 |
12-Feb-2026 | 09:16:21 | 258 | 910.00 | XLON | xeaMHQErrwD |
12-Feb-2026 | 09:16:20 | 380 | 910.00 | XLON | xeaMHQErr5L |
12-Feb-2026 | 09:14:59 | 436 | 910.00 | XLON | xeaMHQEro9O |
12-Feb-2026 | 09:12:47 | 293 | 909.40 | XLON | xeaMHQErmod |
12-Feb-2026 | 09:11:49 | 284 | 909.40 | XLON | xeaMHQErnc$ |
12-Feb-2026 | 09:11:49 | 301 | 909.60 | XLON | xeaMHQErnc1 |
12-Feb-2026 | 09:11:44 | 261 | 908.60 | XLON | xeaMHQErnYW |
12-Feb-2026 | 09:10:48 | 298 | 908.80 | XLON | xeaMHQErnJc |
12-Feb-2026 | 09:08:54 | 45 | 909.20 | XLON | xeaMHQEr$6o |
12-Feb-2026 | 09:08:54 | 359 | 909.20 | XLON | xeaMHQEr$6q |
12-Feb-2026 | 09:08:51 | 404 | 909.40 | XLON | xeaMHQEr$15 |
12-Feb-2026 | 09:08:51 | 246 | 909.60 | XLON | xeaMHQEr$17 |
12-Feb-2026 | 09:04:42 | 261 | 908.00 | XLON | xeaMHQErxeI |
12-Feb-2026 | 09:04:37 | 357 | 907.60 | XLON | xeaMHQErxsf |
12-Feb-2026 | 09:04:37 | 595 | 907.80 | XLON | xeaMHQErxsh |
12-Feb-2026 | 09:04:22 | 188 | 908.00 | XLON | xeaMHQErx6i |
12-Feb-2026 | 09:04:22 | 174 | 908.00 | XLON | xeaMHQErx6k |
12-Feb-2026 | 09:00:46 | 394 | 907.00 | XLON | xeaMHQErc88 |
12-Feb-2026 | 09:00:46 | 562 | 907.20 | XLON | xeaMHQErc8A |
12-Feb-2026 | 09:00:46 | 250 | 907.20 | XLON | xeaMHQErcBf |
12-Feb-2026 | 09:00:46 | 362 | 907.40 | XLON | xeaMHQErcBh |
12-Feb-2026 | 08:57:15 | 276 | 905.00 | XLON | xeaMHQErbIl |
12-Feb-2026 | 08:56:56 | 391 | 905.20 | XLON | xeaMHQErYgJ |
12-Feb-2026 | 08:56:39 | 560 | 905.40 | XLON | xeaMHQErY$D |
12-Feb-2026 | 08:56:18 | 250 | 905.20 | XLON | xeaMHQErYLo |
12-Feb-2026 | 08:56:18 | 280 | 905.40 | XLON | xeaMHQErYLq |
12-Feb-2026 | 08:55:57 | 362 | 905.40 | XLON | xeaMHQErZk0 |
12-Feb-2026 | 08:55:49 | 249 | 905.60 | XLON | xeaMHQErZtz |
12-Feb-2026 | 08:50:09 | 207 | 905.00 | XLON | xeaMHQEriAv |
12-Feb-2026 | 08:49:51 | 352 | 905.00 | XLON | xeaMHQErjX4 |
12-Feb-2026 | 08:48:30 | 193 | 902.80 | XLON | xeaMHQErgnA |
12-Feb-2026 | 08:48:30 | 277 | 903.00 | XLON | xeaMHQErgnC |
12-Feb-2026 | 08:46:53 | 233 | 902.60 | XLON | xeaMHQErh0R |
12-Feb-2026 | 08:46:53 | 165 | 902.60 | XLON | xeaMHQErh3A |
12-Feb-2026 | 08:46:05 | 186 | 902.80 | XLON | xeaMHQErekm |
12-Feb-2026 | 08:45:46 | 299 | 902.20 | XLON | xeaMHQErevA |
12-Feb-2026 | 08:44:28 | 43 | 902.60 | XLON | xeaMHQErfmX |
12-Feb-2026 | 08:44:23 | 280 | 902.80 | XLON | xeaMHQErfo@ |
12-Feb-2026 | 08:44:23 | 32 | 902.80 | XLON | xeaMHQErfoy |
12-Feb-2026 | 08:44:23 | 413 | 903.00 | XLON | xeaMHQErfo4 |
12-Feb-2026 | 08:44:23 | 32 | 903.00 | XLON | xeaMHQErfo6 |
12-Feb-2026 | 08:42:18 | 244 | 902.40 | XLON | xeaMHQErNXs |
12-Feb-2026 | 08:41:32 | 305 | 902.00 | XLON | xeaMHQErNCP |
12-Feb-2026 | 08:40:25 | 156 | 902.80 | XLON | xeaMHQErKwe |
12-Feb-2026 | 08:40:25 | 244 | 903.00 | XLON | xeaMHQErKwm |
12-Feb-2026 | 08:39:42 | 352 | 901.00 | XLON | xeaMHQErLjQ |
12-Feb-2026 | 08:39:42 | 503 | 901.20 | XLON | xeaMHQErLjS |
12-Feb-2026 | 08:37:23 | 210 | 900.60 | XLON | xeaMHQErJu$ |
12-Feb-2026 | 08:36:51 | 191 | 901.80 | XLON | xeaMHQErGaz |
12-Feb-2026 | 08:36:50 | 259 | 902.20 | XLON | xeaMHQErGa7 |
12-Feb-2026 | 08:36:50 | 306 | 902.40 | XLON | xeaMHQErGa9 |
12-Feb-2026 | 08:35:47 | 242 | 901.20 | XLON | xeaMHQErGUu |
12-Feb-2026 | 08:35:47 | 204 | 901.40 | XLON | xeaMHQErGUw |
12-Feb-2026 | 08:35:00 | 250 | 900.00 | XLON | xeaMHQErH7W |
12-Feb-2026 | 08:33:27 | 205 | 900.40 | XLON | xeaMHQErURp |
12-Feb-2026 | 08:33:11 | 217 | 899.80 | XLON | xeaMHQErVfP |
12-Feb-2026 | 08:32:58 | 220 | 900.00 | XLON | xeaMHQErVwX |
12-Feb-2026 | 08:32:00 | 172 | 898.40 | XLON | xeaMHQErSwL |
12-Feb-2026 | 08:32:00 | 204 | 898.60 | XLON | xeaMHQErSwN |
12-Feb-2026 | 08:32:00 | 249 | 898.80 | XLON | xeaMHQErSwV |
12-Feb-2026 | 08:30:38 | 230 | 899.20 | XLON | xeaMHQErQZ3 |
12-Feb-2026 | 08:30:00 | 172 | 899.80 | XLON | xeaMHQErQQw |
12-Feb-2026 | 08:30:00 | 172 | 900.20 | XLON | xeaMHQErRdh |
12-Feb-2026 | 08:29:33 | 267 | 900.40 | XLON | xeaMHQErRut |
12-Feb-2026 | 08:29:33 | 232 | 900.60 | XLON | xeaMHQErRuv |
12-Feb-2026 | 08:28:00 | 188 | 900.20 | XLON | xeaMHQErPiw |
12-Feb-2026 | 08:28:00 | 188 | 900.40 | XLON | xeaMHQErPi6 |
12-Feb-2026 | 08:28:00 | 274 | 900.60 | XLON | xeaMHQErPiA |
12-Feb-2026 | 08:26:34 | 242 | 901.00 | XLON | xeaMHQEr64v |
12-Feb-2026 | 08:26:34 | 308 | 901.20 | XLON | xeaMHQEr64x |
12-Feb-2026 | 08:25:35 | 251 | 900.20 | XLON | xeaMHQEr7eO |
12-Feb-2026 | 08:25:27 | 182 | 900.40 | XLON | xeaMHQEr7ni |
12-Feb-2026 | 08:24:11 | 254 | 898.20 | XLON | xeaMHQEr4um |
12-Feb-2026 | 08:24:11 | 304 | 899.00 | XLON | xeaMHQEr4xr |
12-Feb-2026 | 08:22:56 | 133 | 900.00 | XLON | xeaMHQEr5Ir |
12-Feb-2026 | 08:22:55 | 164 | 900.20 | XLON | xeaMHQEr5IM |
12-Feb-2026 | 08:22:55 | 273 | 900.40 | XLON | xeaMHQEr5IO |
12-Feb-2026 | 08:21:41 | 518 | 900.60 | XLON | xeaMHQEr3WZ |
12-Feb-2026 | 08:21:41 | 122 | 900.40 | XLON | xeaMHQEr3XS |
12-Feb-2026 | 08:21:41 | 240 | 900.40 | XLON | xeaMHQEr3XU |
12-Feb-2026 | 08:19:41 | 51 | 900.80 | XLON | xeaMHQEr0RJ |
12-Feb-2026 | 08:19:41 | 137 | 900.80 | XLON | xeaMHQEr0RL |
12-Feb-2026 | 08:19:41 | 274 | 901.00 | XLON | xeaMHQEr0QU |
12-Feb-2026 | 08:18:54 | 207 | 902.60 | XLON | xeaMHQEr1Fz |
12-Feb-2026 | 08:18:49 | 273 | 902.80 | XLON | xeaMHQEr1LG |
12-Feb-2026 | 08:18:42 | 245 | 903.00 | XLON | xeaMHQEr1TH |
12-Feb-2026 | 08:18:38 | 284 | 903.20 | XLON | xeaMHQEr1P0 |
12-Feb-2026 | 08:17:11 | 251 | 905.60 | XLON | xeaMHQErFtc |
12-Feb-2026 | 08:17:04 | 288 | 905.60 | XLON | xeaMHQErFz7 |
12-Feb-2026 | 08:17:04 | 414 | 905.80 | XLON | xeaMHQErFz9 |
12-Feb-2026 | 08:16:01 | 277 | 906.20 | XLON | xeaMHQErC18 |
12-Feb-2026 | 08:16:01 | 395 | 906.40 | XLON | xeaMHQErC1A |
12-Feb-2026 | 08:15:01 | 237 | 908.00 | XLON | xeaMHQErDwH |
12-Feb-2026 | 08:15:01 | 214 | 908.20 | XLON | xeaMHQErDwM |
12-Feb-2026 | 08:14:48 | 309 | 908.40 | XLON | xeaMHQErDA7 |
12-Feb-2026 | 08:14:40 | 242 | 908.60 | XLON | xeaMHQErDGr |
12-Feb-2026 | 08:14:40 | 350 | 908.80 | XLON | xeaMHQErDGt |
12-Feb-2026 | 08:14:33 | 4 | 908.80 | XLON | xeaMHQErDVK |
12-Feb-2026 | 08:14:33 | 307 | 908.80 | XLON | xeaMHQErDVM |
12-Feb-2026 | 08:14:33 | 182 | 909.00 | XLON | xeaMHQErDVO |
12-Feb-2026 | 08:14:33 | 263 | 909.00 | XLON | xeaMHQErDVQ |
12-Feb-2026 | 08:13:07 | 265 | 908.40 | XLON | xeaMHQErBWv |
12-Feb-2026 | 08:13:07 | 381 | 908.60 | XLON | xeaMHQErBWx |
12-Feb-2026 | 08:12:12 | 174 | 909.80 | XLON | xeaMHQErBO$ |
12-Feb-2026 | 08:12:12 | 293 | 910.00 | XLON | xeaMHQErBO3 |
12-Feb-2026 | 08:10:53 | 256 | 909.40 | XLON | xeaMHQEr8Tj |
12-Feb-2026 | 08:09:42 | 255 | 909.40 | XLON | xeaMHQEr9NR |
12-Feb-2026 | 08:09:42 | 1 | 909.40 | XLON | xeaMHQEr9NV |
12-Feb-2026 | 08:09:38 | 250 | 909.60 | XLON | xeaMHQEr9J2 |
12-Feb-2026 | 08:09:30 | 250 | 909.80 | XLON | xeaMHQEr9ON |
12-Feb-2026 | 08:09:29 | 362 | 910.00 | XLON | xeaMHQEr9Rx |
12-Feb-2026 | 08:07:13 | 384 | 908.20 | XLON | xeaMHQEst0A |
12-Feb-2026 | 08:07:13 | 205 | 908.40 | XLON | xeaMHQEst0H |
12-Feb-2026 | 08:07:12 | 62 | 908.40 | XLON | xeaMHQEst3e |
12-Feb-2026 | 08:07:12 | 165 | 908.40 | XLON | xeaMHQEst3g |
12-Feb-2026 | 08:07:08 | 68 | 906.60 | XLON | xeaMHQEstFN |
12-Feb-2026 | 08:07:08 | 221 | 906.60 | XLON | xeaMHQEstFP |
12-Feb-2026 | 08:06:44 | 307 | 906.80 | XLON | xeaMHQEsqWp |
12-Feb-2026 | 08:05:03 | 242 | 907.60 | XLON | xeaMHQEsr2S |
12-Feb-2026 | 08:04:58 | 154 | 907.80 | XLON | xeaMHQEsrK6 |
12-Feb-2026 | 08:04:53 | 85 | 908.20 | XLON | xeaMHQEsrJ8 |
12-Feb-2026 | 08:04:53 | 155 | 908.20 | XLON | xeaMHQEsrJA |
12-Feb-2026 | 08:04:52 | 339 | 909.00 | XLON | xeaMHQEsrT7 |
12-Feb-2026 | 08:04:52 | 565 | 909.20 | XLON | xeaMHQEsrT9 |
12-Feb-2026 | 08:04:49 | 362 | 909.40 | XLON | xeaMHQEsrUI |
12-Feb-2026 | 08:03:55 | 13 | 908.80 | XLON | xeaMHQEsoSJ |
12-Feb-2026 | 08:03:55 | 362 | 908.80 | XLON | xeaMHQEsoSL |
12-Feb-2026 | 08:03:55 | 427 | 908.80 | XLON | xeaMHQEsoSP |
12-Feb-2026 | 08:03:50 | 867 | 908.80 | XLON | xeaMHQEsoOk |
12-Feb-2026 | 08:03:50 | 150 | 908.80 | XLON | xeaMHQEsoOm |
12-Feb-2026 | 08:01:05 | 242 | 902.20 | XLON | xeaMHQEs@t2 |
12-Feb-2026 | 08:01:05 | 531 | 902.40 | XLON | xeaMHQEs@t4 |
Related Shares:
Pearson