Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jul 2018 18:25

RNS Number : 6481V

Rio Tinto PLC

24 July 2018

24th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	24-July-18
Number of ordinary shares purchased	208,770
Average price paid (GBp)	4220.5519
Highest price paid	4286.0000
Lowest price paid	4119.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,253,568 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 24th July 2018Number of ordinary shares purchased: 208,770Volume weighted average price paid per share (p): 42.205519

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
24-Jul-18	08:00:41	65	4119.5	LONX	00541729360TRLO1
24-Jul-18	08:00:41	73	4120	LONX	00541729361TRLO1
24-Jul-18	08:01:00	5	4125	LONX	00541729453TRLO1
24-Jul-18	08:01:00	133	4125	LONX	00541729454TRLO1
24-Jul-18	08:01:20	160	4128.5	LONX	00541729575TRLO1
24-Jul-18	08:01:40	170	4127.5	LONX	00541729673TRLO1
24-Jul-18	08:02:12	165	4128	LONX	00541729869TRLO1
24-Jul-18	08:02:25	68	4126.5	LONX	00541730057TRLO1
24-Jul-18	08:02:27	98	4126.5	LONX	00541730078TRLO1
24-Jul-18	08:02:27	1	4126.5	LONX	00541730080TRLO1
24-Jul-18	08:02:54	167	4127	LONX	00541730357TRLO1
24-Jul-18	08:03:09	203	4130	LONX	00541730462TRLO1
24-Jul-18	08:03:37	78	4128.5	LONX	00541730628TRLO1
24-Jul-18	08:03:37	62	4128.5	LONX	00541730629TRLO1
24-Jul-18	08:03:55	125	4131.5	LONX	00541730695TRLO1
24-Jul-18	08:03:55	20	4131.5	LONX	00541730696TRLO1
24-Jul-18	08:04:19	31	4128.5	LONX	00541730803TRLO1
24-Jul-18	08:04:19	117	4128.5	LONX	00541730804TRLO1
24-Jul-18	08:04:19	17	4128.5	LONX	00541730805TRLO1
24-Jul-18	08:04:45	88	4130	LONX	00541730967TRLO1
24-Jul-18	08:04:45	118	4130	LONX	00541730968TRLO1
24-Jul-18	08:05:27	305	4135	LONX	00541731207TRLO1
24-Jul-18	08:05:32	130	4136	LONX	00541731242TRLO1
24-Jul-18	08:05:49	163	4136.5	LONX	00541731364TRLO1
24-Jul-18	08:06:11	127	4130	LONX	00541731479TRLO1
24-Jul-18	08:06:11	113	4130	LONX	00541731480TRLO1
24-Jul-18	08:06:32	310	4131.5	LONX	00541731569TRLO1
24-Jul-18	08:07:01	300	4131	LONX	00541731747TRLO1
24-Jul-18	08:07:07	147	4131.5	LONX	00541731780TRLO1
24-Jul-18	08:07:42	62	4129.5	LONX	00541732028TRLO1
24-Jul-18	08:07:49	125	4130.5	LONX	00541732066TRLO1
24-Jul-18	08:07:49	93	4130.5	LONX	00541732072TRLO1
24-Jul-18	08:07:50	152	4130.5	LONX	00541732076TRLO1
24-Jul-18	08:08:00	5	4127	LONX	00541732186TRLO1
24-Jul-18	08:08:14	150	4132	LONX	00541732334TRLO1
24-Jul-18	08:08:35	148	4131.5	LONX	00541732460TRLO1
24-Jul-18	08:08:35	190	4132	LONX	00541732461TRLO1
24-Jul-18	08:08:52	142	4131	LONX	00541732514TRLO1
24-Jul-18	08:09:19	200	4133.5	LONX	00541732597TRLO1
24-Jul-18	08:09:33	61	4133	LONX	00541732637TRLO1
24-Jul-18	08:09:33	77	4133	LONX	00541732638TRLO1
24-Jul-18	08:09:46	135	4132.5	LONX	00541732713TRLO1
24-Jul-18	08:09:57	147	4133	LONX	00541732746TRLO1
24-Jul-18	08:10:09	166	4130.5	LONX	00541732821TRLO1
24-Jul-18	08:10:44	50	4130.5	LONX	00541732926TRLO1
24-Jul-18	08:10:51	175	4132.5	LONX	00541732955TRLO1
24-Jul-18	08:10:51	29	4132.5	LONX	00541732956TRLO1
24-Jul-18	08:10:51	191	4132.5	LONX	00541732957TRLO1
24-Jul-18	08:11:21	285	4138.5	LONX	00541733067TRLO1
24-Jul-18	08:11:33	145	4136	LONX	00541733093TRLO1
24-Jul-18	08:11:49	57	4134	LONX	00541733169TRLO1
24-Jul-18	08:11:49	75	4134	LONX	00541733170TRLO1
24-Jul-18	08:11:49	13	4134	LONX	00541733171TRLO1
24-Jul-18	08:12:19	170	4136	LONX	00541733237TRLO1
24-Jul-18	08:12:37	132	4135	LONX	00541733293TRLO1
24-Jul-18	08:12:43	160	4134.5	LONX	00541733336TRLO1
24-Jul-18	08:13:03	140	4136	LONX	00541733373TRLO1
24-Jul-18	08:13:48	100	4129	LONX	00541733457TRLO1
24-Jul-18	08:13:49	128	4131	LONX	00541733471TRLO1
24-Jul-18	08:13:49	77	4131	LONX	00541733472TRLO1
24-Jul-18	08:14:26	175	4135.5	LONX	00541733588TRLO1
24-Jul-18	08:14:27	275	4134.5	LONX	00541733589TRLO1
24-Jul-18	08:14:52	138	4132	LONX	00541733669TRLO1
24-Jul-18	08:15:06	9	4127.5	LONX	00541733710TRLO1
24-Jul-18	08:15:06	40	4127.5	LONX	00541733711TRLO1
24-Jul-18	08:15:06	42	4127.5	LONX	00541733712TRLO1
24-Jul-18	08:15:06	38	4127.5	LONX	00541733713TRLO1
24-Jul-18	08:15:30	98	4125.5	LONX	00541733814TRLO1
24-Jul-18	08:15:35	96	4125	LONX	00541733824TRLO1
24-Jul-18	08:15:35	59	4125	LONX	00541733825TRLO1
24-Jul-18	08:15:59	152	4126.5	LONX	00541734056TRLO1
24-Jul-18	08:16:02	172	4126.5	LONX	00541734061TRLO1
24-Jul-18	08:16:35	18	4130.5	LONX	00541734208TRLO1
24-Jul-18	08:16:35	53	4130.5	LONX	00541734209TRLO1
24-Jul-18	08:16:53	124	4133	LONX	00541734271TRLO1
24-Jul-18	08:16:53	196	4133	LONX	00541734272TRLO1
24-Jul-18	08:17:02	140	4131.5	LONX	00541734292TRLO1
24-Jul-18	08:17:28	142	4129.5	LONX	00541734404TRLO1
24-Jul-18	08:17:42	195	4132.5	LONX	00541734437TRLO1
24-Jul-18	08:18:02	138	4134.5	LONX	00541734603TRLO1
24-Jul-18	08:18:02	2	4134.5	LONX	00541734604TRLO1
24-Jul-18	08:18:23	160	4131.5	LONX	00541734713TRLO1
24-Jul-18	08:18:39	76	4132	LONX	00541734755TRLO1
24-Jul-18	08:18:39	89	4132	LONX	00541734756TRLO1
24-Jul-18	08:19:11	205	4130	LONX	00541734929TRLO1
24-Jul-18	08:19:25	43	4128.5	LONX	00541734990TRLO1
24-Jul-18	08:19:25	100	4128.5	LONX	00541734993TRLO1
24-Jul-18	08:19:25	25	4128.5	LONX	00541734994TRLO1
24-Jul-18	08:19:42	160	4128.5	LONX	00541735046TRLO1
24-Jul-18	08:20:00	108	4128.5	LONX	00541735128TRLO1
24-Jul-18	08:20:00	12	4128.5	LONX	00541735131TRLO1
24-Jul-18	08:20:00	15	4128.5	LONX	00541735133TRLO1
24-Jul-18	08:20:23	136	4128.5	LONX	00541735290TRLO1
24-Jul-18	08:20:27	136	4127.5	LONX	00541735314TRLO1
24-Jul-18	08:20:46	44	4125	LONX	00541735445TRLO1
24-Jul-18	08:21:08	77	4126	LONX	00541735539TRLO1
24-Jul-18	08:21:14	175	4127.5	LONX	00541735566TRLO1
24-Jul-18	08:21:21	144	4126.5	LONX	00541735618TRLO1
24-Jul-18	08:21:46	135	4125.5	LONX	00541735716TRLO1
24-Jul-18	08:21:51	164	4126.5	LONX	00541735742TRLO1
24-Jul-18	08:22:24	49	4124.5	LONX	00541735828TRLO1
24-Jul-18	08:22:46	165	4124	LONX	00541736048TRLO1
24-Jul-18	08:22:47	175	4124	LONX	00541736049TRLO1
24-Jul-18	08:22:47	20	4124	LONX	00541736050TRLO1
24-Jul-18	08:22:47	18	4124	LONX	00541736051TRLO1
24-Jul-18	08:23:15	100	4124.5	LONX	00541736252TRLO1
24-Jul-18	08:23:15	87	4124.5	LONX	00541736253TRLO1
24-Jul-18	08:23:34	160	4124.5	LONX	00541736331TRLO1
24-Jul-18	08:24:03	20	4127.5	LONX	00541736450TRLO1
24-Jul-18	08:24:03	135	4127.5	LONX	00541736451TRLO1
24-Jul-18	08:24:19	70	4129	LONX	00541736511TRLO1
24-Jul-18	08:24:19	73	4129	LONX	00541736512TRLO1
24-Jul-18	08:24:39	160	4129	LONX	00541736590TRLO1
24-Jul-18	08:25:02	140	4127.5	LONX	00541736678TRLO1
24-Jul-18	08:25:10	50	4126	LONX	00541736687TRLO1
24-Jul-18	08:25:10	101	4126	LONX	00541736688TRLO1
24-Jul-18	08:25:39	24	4124	LONX	00541736798TRLO1
24-Jul-18	08:25:39	141	4124	LONX	00541736799TRLO1
24-Jul-18	08:26:00	26	4124	LONX	00541736904TRLO1
24-Jul-18	08:26:00	100	4124	LONX	00541736905TRLO1
24-Jul-18	08:26:00	24	4124	LONX	00541736906TRLO1
24-Jul-18	08:26:11	139	4122.5	LONX	00541736973TRLO1
24-Jul-18	08:26:34	165	4121	LONX	00541737029TRLO1
24-Jul-18	08:27:10	51	4121	LONX	00541737141TRLO1
24-Jul-18	08:27:30	180	4121.5	LONX	00541737185TRLO1
24-Jul-18	08:27:57	215	4122.5	LONX	00541737316TRLO1
24-Jul-18	08:28:11	150	4120	LONX	00541737337TRLO1
24-Jul-18	08:28:27	14	4120.5	LONX	00541737379TRLO1
24-Jul-18	08:28:53	140	4122.5	LONX	00541737464TRLO1
24-Jul-18	08:29:06	236	4121.5	LONX	00541737502TRLO1
24-Jul-18	08:29:06	44	4121.5	LONX	00541737504TRLO1
24-Jul-18	08:29:21	167	4120.5	LONX	00541737539TRLO1
24-Jul-18	08:29:40	39	4119.5	LONX	00541737604TRLO1
24-Jul-18	08:30:00	80	4119.5	LONX	00541737672TRLO1
24-Jul-18	08:30:00	80	4119.5	LONX	00541737673TRLO1
24-Jul-18	08:30:00	8	4119.5	LONX	00541737675TRLO1
24-Jul-18	08:30:14	25	4122	LONX	00541737785TRLO1
24-Jul-18	08:30:14	100	4122	LONX	00541737786TRLO1
24-Jul-18	08:30:14	61	4122	LONX	00541737787TRLO1
24-Jul-18	08:30:24	50	4121	LONX	00541737800TRLO1
24-Jul-18	08:30:24	90	4121	LONX	00541737801TRLO1
24-Jul-18	08:30:46	143	4121	LONX	00541737885TRLO1
24-Jul-18	08:31:26	361	4129.5	LONX	00541738041TRLO1
24-Jul-18	08:31:40	151	4130.5	LONX	00541738102TRLO1
24-Jul-18	08:31:58	162	4130.5	LONX	00541738154TRLO1
24-Jul-18	08:32:18	150	4128	LONX	00541738264TRLO1
24-Jul-18	08:32:40	141	4126.5	LONX	00541738311TRLO1
24-Jul-18	08:33:05	24	4124	LONX	00541738374TRLO1
24-Jul-18	08:33:05	100	4124	LONX	00541738375TRLO1
24-Jul-18	08:33:05	41	4124	LONX	00541738376TRLO1
24-Jul-18	08:33:24	165	4121.5	LONX	00541738400TRLO1
24-Jul-18	08:33:49	165	4120.5	LONX	00541738524TRLO1
24-Jul-18	08:34:50	35	4122	LONX	00541738698TRLO1
24-Jul-18	08:34:50	100	4122	LONX	00541738699TRLO1
24-Jul-18	08:34:50	138	4122	LONX	00541738700TRLO1
24-Jul-18	08:35:11	225	4122.5	LONX	00541738766TRLO1
24-Jul-18	08:35:11	172	4122.5	LONX	00541738767TRLO1
24-Jul-18	08:35:58	175	4125	LONX	00541738995TRLO1
24-Jul-18	08:36:31	275	4131.5	LONX	00541739147TRLO1
24-Jul-18	08:36:33	100	4132	LONX	00541739166TRLO1
24-Jul-18	08:36:41	159	4131.5	LONX	00541739214TRLO1
24-Jul-18	08:37:04	154	4133	LONX	00541739334TRLO1
24-Jul-18	08:37:27	157	4128.5	LONX	00541739414TRLO1
24-Jul-18	08:37:54	174	4129	LONX	00541739451TRLO1
24-Jul-18	08:38:04	131	4128.5	LONX	00541739475TRLO1
24-Jul-18	08:38:21	149	4128.5	LONX	00541739505TRLO1
24-Jul-18	08:38:51	130	4125.5	LONX	00541739580TRLO1
24-Jul-18	08:39:29	27	4124.5	LONX	00541739676TRLO1
24-Jul-18	08:39:29	132	4124.5	LONX	00541739677TRLO1
24-Jul-18	08:39:36	145	4124.5	LONX	00541739684TRLO1
24-Jul-18	08:39:47	144	4124.5	LONX	00541739718TRLO1
24-Jul-18	08:40:03	134	4126.5	LONX	00541739848TRLO1
24-Jul-18	08:40:28	204	4127	LONX	00541739905TRLO1
24-Jul-18	08:40:49	148	4128.5	LONX	00541739970TRLO1
24-Jul-18	08:40:49	20	4128.5	LONX	00541739971TRLO1
24-Jul-18	08:41:25	161	4129.5	LONX	00541740020TRLO1
24-Jul-18	08:41:25	200	4129.5	LONX	00541740021TRLO1
24-Jul-18	08:41:25	13	4130	LONX	00541740022TRLO1
24-Jul-18	08:42:03	160	4129	LONX	00541740196TRLO1
24-Jul-18	08:42:50	115	4136	LONX	00541740401TRLO1
24-Jul-18	08:42:50	91	4136	LONX	00541740402TRLO1
24-Jul-18	08:43:21	34	4137	LONX	00541740584TRLO1
24-Jul-18	08:43:21	112	4137	LONX	00541740585TRLO1
24-Jul-18	08:43:46	204	4139.5	LONX	00541740728TRLO1
24-Jul-18	08:43:46	140	4140	LONX	00541740729TRLO1
24-Jul-18	08:44:15	135	4136	LONX	00541740794TRLO1
24-Jul-18	08:44:33	155	4134.5	LONX	00541740865TRLO1
24-Jul-18	08:45:03	39	4133	LONX	00541740977TRLO1
24-Jul-18	08:45:03	127	4133	LONX	00541740979TRLO1
24-Jul-18	08:45:33	173	4131	LONX	00541741114TRLO1
24-Jul-18	08:45:47	32	4130	LONX	00541741195TRLO1
24-Jul-18	08:45:47	50	4130	LONX	00541741196TRLO1
24-Jul-18	08:45:47	75	4130	LONX	00541741197TRLO1
24-Jul-18	08:46:30	71	4128.5	LONX	00541741286TRLO1
24-Jul-18	08:46:30	45	4128.5	LONX	00541741287TRLO1
24-Jul-18	08:46:34	151	4128.5	LONX	00541741305TRLO1
24-Jul-18	08:46:55	40	4129	LONX	00541741364TRLO1
24-Jul-18	08:46:55	100	4129	LONX	00541741365TRLO1
24-Jul-18	08:47:21	165	4130	LONX	00541741437TRLO1
24-Jul-18	08:47:36	165	4131	LONX	00541741461TRLO1
24-Jul-18	08:48:11	132	4132	LONX	00541741513TRLO1
24-Jul-18	08:48:36	175	4133.5	LONX	00541741637TRLO1
24-Jul-18	08:48:48	146	4133.5	LONX	00541741675TRLO1
24-Jul-18	08:49:18	164	4131.5	LONX	00541741746TRLO1
24-Jul-18	08:49:32	165	4130.5	LONX	00541741772TRLO1
24-Jul-18	08:49:49	150	4128	LONX	00541741827TRLO1
24-Jul-18	08:50:08	140	4125.5	LONX	00541741869TRLO1
24-Jul-18	08:50:59	51	4127.5	LONX	00541742057TRLO1
24-Jul-18	08:50:59	62	4127.5	LONX	00541742058TRLO1
24-Jul-18	08:51:04	52	4127.5	LONX	00541742068TRLO1
24-Jul-18	08:51:09	284	4127	LONX	00541742081TRLO1
24-Jul-18	08:51:49	100	4126.5	LONX	00541742353TRLO1
24-Jul-18	08:51:50	65	4126.5	LONX	00541742360TRLO1
24-Jul-18	08:52:29	175	4127	LONX	00541742430TRLO1
24-Jul-18	08:52:30	172	4127	LONX	00541742432TRLO1
24-Jul-18	08:52:46	150	4130	LONX	00541742512TRLO1
24-Jul-18	08:53:29	175	4129	LONX	00541742685TRLO1
24-Jul-18	08:53:37	155	4128.5	LONX	00541742709TRLO1
24-Jul-18	08:54:13	150	4124	LONX	00541742965TRLO1
24-Jul-18	08:54:13	139	4124	LONX	00541742967TRLO1
24-Jul-18	08:54:43	165	4124	LONX	00541743167TRLO1
24-Jul-18	08:54:59	36	4123.5	LONX	00541743230TRLO1
24-Jul-18	08:55:21	175	4125	LONX	00541743286TRLO1
24-Jul-18	08:55:37	200	4130	LONX	00541743324TRLO1
24-Jul-18	08:55:58	106	4128.5	LONX	00541743362TRLO1
24-Jul-18	08:55:58	55	4128.5	LONX	00541743363TRLO1
24-Jul-18	08:56:46	50	4128.5	LONX	00541743502TRLO1
24-Jul-18	08:56:46	50	4128.5	LONX	00541743503TRLO1
24-Jul-18	08:56:46	192	4128.5	LONX	00541743504TRLO1
24-Jul-18	08:57:40	54	4134	LONX	00541743651TRLO1
24-Jul-18	08:57:40	84	4134	LONX	00541743652TRLO1
24-Jul-18	08:57:40	100	4134	LONX	00541743653TRLO1
24-Jul-18	08:57:40	12	4134	LONX	00541743654TRLO1
24-Jul-18	08:57:54	27	4132	LONX	00541743701TRLO1
24-Jul-18	08:57:54	116	4132	LONX	00541743702TRLO1
24-Jul-18	08:57:54	19	4132	LONX	00541743703TRLO1
24-Jul-18	08:58:21	163	4133.5	LONX	00541743773TRLO1
24-Jul-18	08:59:07	190	4132	LONX	00541743886TRLO1
24-Jul-18	08:59:21	141	4131.5	LONX	00541743899TRLO1
24-Jul-18	08:59:44	135	4130.5	LONX	00541743944TRLO1
24-Jul-18	09:00:25	75	4130	LONX	00541744302TRLO1
24-Jul-18	09:00:27	40	4129.5	LONX	00541744313TRLO1
24-Jul-18	09:00:31	175	4130	LONX	00541744319TRLO1
24-Jul-18	09:00:36	30	4130.5	LONX	00541744337TRLO1
24-Jul-18	09:01:00	7	4131.5	LONX	00541744426TRLO1
24-Jul-18	09:01:02	175	4132	LONX	00541744450TRLO1
24-Jul-18	09:01:20	48	4132.5	LONX	00541744523TRLO1
24-Jul-18	09:01:20	31	4132.5	LONX	00541744524TRLO1
24-Jul-18	09:01:22	175	4132.5	LONX	00541744543TRLO1
24-Jul-18	09:01:22	32	4132.5	LONX	00541744544TRLO1
24-Jul-18	09:01:29	166	4131.5	LONX	00541744572TRLO1
24-Jul-18	09:01:40	135	4131	LONX	00541744593TRLO1
24-Jul-18	09:02:01	117	4133.5	LONX	00541744657TRLO1
24-Jul-18	09:02:01	15	4133.5	LONX	00541744658TRLO1
24-Jul-18	09:02:28	175	4135.5	LONX	00541744760TRLO1
24-Jul-18	09:03:06	70	4134.5	LONX	00541744860TRLO1
24-Jul-18	09:03:12	36	4136	LONX	00541744882TRLO1
24-Jul-18	09:03:12	52	4136	LONX	00541744883TRLO1
24-Jul-18	09:03:17	175	4136	LONX	00541744941TRLO1
24-Jul-18	09:03:23	153	4135	LONX	00541744977TRLO1
24-Jul-18	09:04:03	280	4136	LONX	00541745143TRLO1
24-Jul-18	09:04:22	135	4135	LONX	00541745178TRLO1
24-Jul-18	09:05:02	132	4135	LONX	00541745300TRLO1
24-Jul-18	09:05:02	175	4135.5	LONX	00541745301TRLO1
24-Jul-18	09:05:02	26	4135.5	LONX	00541745302TRLO1
24-Jul-18	09:05:02	22	4135.5	LONX	00541745303TRLO1
24-Jul-18	09:05:02	13	4135.5	LONX	00541745304TRLO1
24-Jul-18	09:05:02	37	4135.5	LONX	00541745305TRLO1
24-Jul-18	09:05:25	148	4133.5	LONX	00541745530TRLO1
24-Jul-18	09:05:59	220	4139	LONX	00541745688TRLO1
24-Jul-18	09:05:59	162	4139	LONX	00541745690TRLO1
24-Jul-18	09:06:24	36	4138.5	LONX	00541745784TRLO1
24-Jul-18	09:06:24	94	4138.5	LONX	00541745786TRLO1
24-Jul-18	09:06:41	17	4138.5	LONX	00541745803TRLO1
24-Jul-18	09:06:41	55	4138.5	LONX	00541745804TRLO1
24-Jul-18	09:06:47	157	4138	LONX	00541745837TRLO1
24-Jul-18	09:07:06	20	4135	LONX	00541745933TRLO1
24-Jul-18	09:07:06	135	4135	LONX	00541745934TRLO1
24-Jul-18	09:07:34	174	4136	LONX	00541746067TRLO1
24-Jul-18	09:07:52	97	4135.5	LONX	00541746119TRLO1
24-Jul-18	09:07:52	50	4135.5	LONX	00541746120TRLO1
24-Jul-18	09:07:52	9	4135.5	LONX	00541746121TRLO1
24-Jul-18	09:08:22	91	4135.5	LONX	00541746170TRLO1
24-Jul-18	09:08:22	195	4135.5	LONX	00541746171TRLO1
24-Jul-18	09:08:47	131	4135.5	LONX	00541746260TRLO1
24-Jul-18	09:09:08	159	4135	LONX	00541746303TRLO1
24-Jul-18	09:09:18	165	4135.5	LONX	00541746339TRLO1
24-Jul-18	09:09:50	1	4136	LONX	00541746430TRLO1
24-Jul-18	09:09:50	164	4136	LONX	00541746431TRLO1
24-Jul-18	09:10:25	100	4138	LONX	00541746527TRLO1
24-Jul-18	09:10:25	190	4138	LONX	00541746528TRLO1
24-Jul-18	09:10:37	63	4138	LONX	00541746557TRLO1
24-Jul-18	09:10:54	240	4140	LONX	00541746581TRLO1
24-Jul-18	09:11:12	156	4141.5	LONX	00541746661TRLO1
24-Jul-18	09:11:33	1	4144	LONX	00541746737TRLO1
24-Jul-18	09:11:36	129	4144	LONX	00541746767TRLO1
24-Jul-18	09:11:36	71	4144	LONX	00541746769TRLO1
24-Jul-18	09:12:03	140	4145	LONX	00541746876TRLO1
24-Jul-18	09:12:33	41	4146	LONX	00541746973TRLO1
24-Jul-18	09:12:43	145	4146.5	LONX	00541747006TRLO1
24-Jul-18	09:12:43	174	4146	LONX	00541747007TRLO1
24-Jul-18	09:13:05	165	4148	LONX	00541747096TRLO1
24-Jul-18	09:14:00	175	4152	LONX	00541747214TRLO1
24-Jul-18	09:14:03	163	4152	LONX	00541747224TRLO1
24-Jul-18	09:14:33	206	4152	LONX	00541747425TRLO1
24-Jul-18	09:14:42	154	4153.5	LONX	00541747461TRLO1
24-Jul-18	09:15:10	82	4153.5	LONX	00541747560TRLO1
24-Jul-18	09:15:34	248	4160	LONX	00541747694TRLO1
24-Jul-18	09:15:59	170	4158.5	LONX	00541747776TRLO1
24-Jul-18	09:16:32	243	4160	LONX	00541747892TRLO1
24-Jul-18	09:16:55	145	4158.5	LONX	00541748000TRLO1
24-Jul-18	09:16:55	130	4158.5	LONX	00541748001TRLO1
24-Jul-18	09:17:26	75	4159.5	LONX	00541748119TRLO1
24-Jul-18	09:17:26	59	4159.5	LONX	00541748120TRLO1
24-Jul-18	09:17:49	165	4161	LONX	00541748197TRLO1
24-Jul-18	09:18:11	166	4164.5	LONX	00541748284TRLO1
24-Jul-18	09:18:34	165	4162.5	LONX	00541748475TRLO1
24-Jul-18	09:19:18	52	4161.5	LONX	00541748703TRLO1
24-Jul-18	09:19:18	10	4161.5	LONX	00541748704TRLO1
24-Jul-18	09:19:42	57	4164.5	LONX	00541748783TRLO1
24-Jul-18	09:19:53	100	4165	LONX	00541748815TRLO1
24-Jul-18	09:19:53	250	4165	LONX	00541748816TRLO1
24-Jul-18	09:20:16	144	4167.5	LONX	00541748889TRLO1
24-Jul-18	09:20:37	160	4167	LONX	00541749010TRLO1
24-Jul-18	09:20:55	50	4171	LONX	00541749064TRLO1
24-Jul-18	09:20:55	50	4171	LONX	00541749065TRLO1
24-Jul-18	09:20:55	72	4171	LONX	00541749066TRLO1
24-Jul-18	09:21:31	164	4170.5	LONX	00541749212TRLO1
24-Jul-18	09:21:42	165	4170	LONX	00541749308TRLO1
24-Jul-18	09:22:30	100	4164	LONX	00541749472TRLO1
24-Jul-18	09:22:30	92	4164	LONX	00541749473TRLO1
24-Jul-18	09:22:30	13	4164	LONX	00541749474TRLO1
24-Jul-18	09:22:44	35	4163.5	LONX	00541749518TRLO1
24-Jul-18	09:22:44	132	4163.5	LONX	00541749519TRLO1
24-Jul-18	09:23:02	30	4163	LONX	00541749584TRLO1
24-Jul-18	09:23:02	82	4163	LONX	00541749585TRLO1
24-Jul-18	09:23:02	53	4163	LONX	00541749586TRLO1
24-Jul-18	09:23:26	165	4164	LONX	00541749625TRLO1
24-Jul-18	09:23:52	173	4164.5	LONX	00541749699TRLO1
24-Jul-18	09:24:04	150	4162	LONX	00541749729TRLO1
24-Jul-18	09:24:04	7	4162	LONX	00541749730TRLO1
24-Jul-18	09:24:30	106	4158	LONX	00541749853TRLO1
24-Jul-18	09:24:44	141	4157	LONX	00541749909TRLO1
24-Jul-18	09:25:28	23	4156	LONX	00541750048TRLO1
24-Jul-18	09:25:28	50	4156	LONX	00541750049TRLO1
24-Jul-18	09:25:28	77	4156	LONX	00541750050TRLO1
24-Jul-18	09:25:28	150	4156	LONX	00541750051TRLO1
24-Jul-18	09:25:49	150	4155.5	LONX	00541750098TRLO1
24-Jul-18	09:26:38	259	4156.5	LONX	00541750239TRLO1
24-Jul-18	09:27:12	27	4158	LONX	00541750380TRLO1
24-Jul-18	09:27:12	213	4158	LONX	00541750381TRLO1
24-Jul-18	09:27:26	159	4157	LONX	00541750542TRLO1
24-Jul-18	09:28:23	124	4164	LONX	00541750695TRLO1
24-Jul-18	09:28:23	121	4164	LONX	00541750696TRLO1
24-Jul-18	09:28:55	174	4164	LONX	00541750842TRLO1
24-Jul-18	09:29:19	175	4166	LONX	00541751556TRLO1
24-Jul-18	09:29:40	148	4166.5	LONX	00541752176TRLO1
24-Jul-18	09:30:13	171	4166	LONX	00541752451TRLO1
24-Jul-18	09:30:46	165	4168.5	LONX	00541752789TRLO1
24-Jul-18	09:31:06	243	4172.5	LONX	00541752860TRLO1
24-Jul-18	09:31:49	130	4171	LONX	00541753025TRLO1
24-Jul-18	09:31:49	100	4171	LONX	00541753026TRLO1
24-Jul-18	09:32:53	275	4173	LONX	00541753261TRLO1
24-Jul-18	09:32:53	45	4173.5	LONX	00541753262TRLO1
24-Jul-18	09:32:53	175	4174	LONX	00541753263TRLO1
24-Jul-18	09:32:53	187	4174	LONX	00541753264TRLO1
24-Jul-18	09:32:53	43	4174	LONX	00541753265TRLO1
24-Jul-18	09:32:53	59	4173	LONX	00541753266TRLO1
24-Jul-18	09:32:53	131	4173	LONX	00541753267TRLO1
24-Jul-18	09:34:17	132	4169.5	LONX	00541753609TRLO1
24-Jul-18	09:35:31	100	4174	LONX	00541753909TRLO1
24-Jul-18	09:35:31	133	4174	LONX	00541753910TRLO1
24-Jul-18	09:35:31	47	4174	LONX	00541753911TRLO1
24-Jul-18	09:35:31	2	4173.5	LONX	00541753912TRLO1
24-Jul-18	09:35:31	20	4173.5	LONX	00541753913TRLO1
24-Jul-18	09:35:31	18	4173.5	LONX	00541753914TRLO1
24-Jul-18	09:35:31	55	4173.5	LONX	00541753915TRLO1
24-Jul-18	09:35:31	83	4173.5	LONX	00541753916TRLO1
24-Jul-18	09:36:05	140	4173.5	LONX	00541754139TRLO1
24-Jul-18	09:36:25	225	4176	LONX	00541754434TRLO1
24-Jul-18	09:36:45	100	4177	LONX	00541754489TRLO1
24-Jul-18	09:36:45	30	4177	LONX	00541754490TRLO1
24-Jul-18	09:37:04	97	4177.5	LONX	00541754544TRLO1
24-Jul-18	09:37:04	33	4177.5	LONX	00541754545TRLO1
24-Jul-18	09:37:27	162	4176	LONX	00541754604TRLO1
24-Jul-18	09:38:06	16	4173	LONX	00541754683TRLO1
24-Jul-18	09:38:06	50	4173	LONX	00541754684TRLO1
24-Jul-18	09:38:06	99	4173	LONX	00541754685TRLO1
24-Jul-18	09:38:27	20	4174.5	LONX	00541754728TRLO1
24-Jul-18	09:38:50	175	4175	LONX	00541754772TRLO1
24-Jul-18	09:38:55	135	4174.5	LONX	00541754779TRLO1
24-Jul-18	09:39:09	150	4175	LONX	00541754818TRLO1
24-Jul-18	09:39:30	139	4176	LONX	00541754870TRLO1
24-Jul-18	09:40:01	42	4174	LONX	00541755044TRLO1
24-Jul-18	09:40:01	103	4174	LONX	00541755045TRLO1
24-Jul-18	09:40:35	120	4175.5	LONX	00541755128TRLO1
24-Jul-18	09:41:02	160	4175	LONX	00541755164TRLO1
24-Jul-18	09:41:03	128	4175	LONX	00541755165TRLO1
24-Jul-18	09:41:03	26	4175	LONX	00541755166TRLO1
24-Jul-18	09:41:42	75	4174.5	LONX	00541755249TRLO1
24-Jul-18	09:41:49	131	4174.5	LONX	00541755265TRLO1
24-Jul-18	09:42:10	100	4170	LONX	00541755375TRLO1
24-Jul-18	09:42:10	16	4170	LONX	00541755376TRLO1
24-Jul-18	09:42:25	77	4169.5	LONX	00541755392TRLO1
24-Jul-18	09:42:25	33	4169.5	LONX	00541755393TRLO1
24-Jul-18	09:42:41	12	4166.5	LONX	00541755425TRLO1
24-Jul-18	09:42:41	40	4166.5	LONX	00541755426TRLO1
24-Jul-18	09:42:54	101	4166	LONX	00541755436TRLO1
24-Jul-18	09:42:54	23	4166	LONX	00541755437TRLO1
24-Jul-18	09:42:54	13	4166	LONX	00541755438TRLO1
24-Jul-18	09:43:28	163	4165.5	LONX	00541755527TRLO1
24-Jul-18	09:43:47	21	4164.5	LONX	00541755592TRLO1
24-Jul-18	09:43:47	109	4164.5	LONX	00541755593TRLO1
24-Jul-18	09:44:07	1	4164	LONX	00541755636TRLO1
24-Jul-18	09:44:07	50	4164	LONX	00541755637TRLO1
24-Jul-18	09:44:07	104	4164	LONX	00541755638TRLO1
24-Jul-18	09:44:54	66	4164	LONX	00541755786TRLO1
24-Jul-18	09:44:54	64	4164	LONX	00541755787TRLO1
24-Jul-18	09:44:54	166	4164	LONX	00541755788TRLO1
24-Jul-18	09:46:03	162	4162.5	LONX	00541755919TRLO1
24-Jul-18	09:46:03	175	4162.5	LONX	00541755920TRLO1
24-Jul-18	09:46:20	39	4162	LONX	00541755999TRLO1
24-Jul-18	09:46:20	114	4162	LONX	00541756000TRLO1
24-Jul-18	09:47:16	120	4165	LONX	00541756156TRLO1
24-Jul-18	09:47:16	142	4165	LONX	00541756157TRLO1
24-Jul-18	09:47:38	152	4164	LONX	00541756264TRLO1
24-Jul-18	09:48:05	140	4164	LONX	00541756314TRLO1
24-Jul-18	09:48:35	158	4162	LONX	00541756334TRLO1
24-Jul-18	09:48:59	130	4163	LONX	00541756376TRLO1
24-Jul-18	09:49:10	150	4164.5	LONX	00541756446TRLO1
24-Jul-18	09:49:48	130	4165.5	LONX	00541756497TRLO1
24-Jul-18	09:50:18	160	4165.5	LONX	00541756590TRLO1
24-Jul-18	09:50:32	165	4164	LONX	00541756614TRLO1
24-Jul-18	09:51:06	130	4165	LONX	00541756680TRLO1
24-Jul-18	09:51:40	100	4168	LONX	00541756772TRLO1
24-Jul-18	09:51:40	95	4168	LONX	00541756773TRLO1
24-Jul-18	09:52:22	22	4169	LONX	00541756886TRLO1
24-Jul-18	09:52:22	107	4169	LONX	00541756887TRLO1
24-Jul-18	09:52:22	165	4169	LONX	00541756888TRLO1
24-Jul-18	09:53:22	21	4169.5	LONX	00541757043TRLO1
24-Jul-18	09:53:22	226	4169.5	LONX	00541757044TRLO1
24-Jul-18	09:54:30	175	4173	LONX	00541757274TRLO1
24-Jul-18	09:54:32	75	4172.5	LONX	00541757295TRLO1
24-Jul-18	09:54:32	115	4172.5	LONX	00541757296TRLO1
24-Jul-18	09:55:00	245	4174.5	LONX	00541757350TRLO1
24-Jul-18	09:55:38	75	4174.5	LONX	00541757470TRLO1
24-Jul-18	09:56:32	73	4176.5	LONX	00541757562TRLO1
24-Jul-18	09:56:32	33	4176.5	LONX	00541757563TRLO1
24-Jul-18	09:56:41	29	4176.5	LONX	00541757600TRLO1
24-Jul-18	09:56:41	266	4176.5	LONX	00541757601TRLO1
24-Jul-18	09:56:56	144	4175.5	LONX	00541757667TRLO1
24-Jul-18	09:57:56	28	4178	LONX	00541757844TRLO1
24-Jul-18	09:57:56	137	4178	LONX	00541757845TRLO1
24-Jul-18	09:57:56	50	4178	LONX	00541757846TRLO1
24-Jul-18	09:57:56	74	4178	LONX	00541757847TRLO1
24-Jul-18	09:58:34	100	4179	LONX	00541757912TRLO1
24-Jul-18	09:58:34	65	4179	LONX	00541757913TRLO1
24-Jul-18	09:59:04	100	4179	LONX	00541758063TRLO1
24-Jul-18	09:59:37	156	4183	LONX	00541758157TRLO1
24-Jul-18	09:59:54	165	4182	LONX	00541758177TRLO1
24-Jul-18	10:00:44	45	4181	LONX	00541758357TRLO1
24-Jul-18	10:00:44	120	4181	LONX	00541758358TRLO1
24-Jul-18	10:00:50	165	4177.5	LONX	00541758369TRLO1
24-Jul-18	10:01:34	173	4175.5	LONX	00541758461TRLO1
24-Jul-18	10:02:18	175	4178.5	LONX	00541758644TRLO1
24-Jul-18	10:02:33	43	4177.5	LONX	00541758673TRLO1
24-Jul-18	10:02:33	23	4177.5	LONX	00541758674TRLO1
24-Jul-18	10:02:33	154	4177.5	LONX	00541758675TRLO1
24-Jul-18	10:03:06	100	4178	LONX	00541758800TRLO1
24-Jul-18	10:03:06	73	4178	LONX	00541758801TRLO1
24-Jul-18	10:03:29	166	4179.5	LONX	00541758861TRLO1
24-Jul-18	10:04:00	129	4179	LONX	00541758990TRLO1
24-Jul-18	10:04:22	50	4177.5	LONX	00541759067TRLO1
24-Jul-18	10:04:22	148	4177.5	LONX	00541759068TRLO1
24-Jul-18	10:04:55	88	4175.5	LONX	00541759175TRLO1
24-Jul-18	10:04:55	78	4175.5	LONX	00541759176TRLO1
24-Jul-18	10:05:56	50	4183	LONX	00541759342TRLO1
24-Jul-18	10:05:57	53	4183	LONX	00541759345TRLO1
24-Jul-18	10:05:57	64	4183	LONX	00541759346TRLO1
24-Jul-18	10:05:57	50	4183	LONX	00541759347TRLO1
24-Jul-18	10:05:57	58	4183	LONX	00541759349TRLO1
24-Jul-18	10:06:21	75	4182	LONX	00541759487TRLO1
24-Jul-18	10:06:41	146	4179.5	LONX	00541759553TRLO1
24-Jul-18	10:06:54	160	4177	LONX	00541759574TRLO1
24-Jul-18	10:07:31	254	4180	LONX	00541759720TRLO1
24-Jul-18	10:08:11	37	4183	LONX	00541759776TRLO1
24-Jul-18	10:08:13	185	4182.5	LONX	00541759781TRLO1
24-Jul-18	10:08:36	140	4180.5	LONX	00541759852TRLO1
24-Jul-18	10:09:10	100	4181	LONX	00541760174TRLO1
24-Jul-18	10:10:03	86	4184	LONX	00541760459TRLO1
24-Jul-18	10:10:03	119	4184	LONX	00541760460TRLO1
24-Jul-18	10:10:38	101	4186	LONX	00541760665TRLO1
24-Jul-18	10:10:40	267	4185	LONX	00541760666TRLO1
24-Jul-18	10:11:15	154	4185.5	LONX	00541760869TRLO1
24-Jul-18	10:11:55	140	4183.5	LONX	00541761021TRLO1
24-Jul-18	10:11:55	100	4183	LONX	00541761022TRLO1
24-Jul-18	10:11:55	47	4183.5	LONX	00541761023TRLO1
24-Jul-18	10:12:30	160	4183.5	LONX	00541761242TRLO1
24-Jul-18	10:13:09	37	4182	LONX	00541761326TRLO1
24-Jul-18	10:13:09	93	4182	LONX	00541761327TRLO1
24-Jul-18	10:13:27	165	4179.5	LONX	00541761434TRLO1
24-Jul-18	10:14:05	100	4181	LONX	00541761565TRLO1
24-Jul-18	10:14:10	145	4181	LONX	00541761597TRLO1
24-Jul-18	10:14:52	167	4181	LONX	00541761756TRLO1
24-Jul-18	10:15:17	135	4179.5	LONX	00541761854TRLO1
24-Jul-18	10:16:25	175	4176.5	LONX	00541762364TRLO1
24-Jul-18	10:16:48	285	4178	LONX	00541762427TRLO1
24-Jul-18	10:17:34	160	4180	LONX	00541762554TRLO1
24-Jul-18	10:17:46	152	4181	LONX	00541762581TRLO1
24-Jul-18	10:17:46	36	4181	LONX	00541762582TRLO1
24-Jul-18	10:18:14	150	4180	LONX	00541762676TRLO1
24-Jul-18	10:18:14	14	4180	LONX	00541762677TRLO1
24-Jul-18	10:18:52	140	4180.5	LONX	00541762752TRLO1
24-Jul-18	10:19:52	175	4183.5	LONX	00541762970TRLO1
24-Jul-18	10:20:02	143	4184	LONX	00541762985TRLO1
24-Jul-18	10:20:53	80	4186	LONX	00541763104TRLO1
24-Jul-18	10:20:53	64	4186	LONX	00541763105TRLO1
24-Jul-18	10:20:54	227	4186	LONX	00541763111TRLO1
24-Jul-18	10:21:45	3	4186	LONX	00541763386TRLO1
24-Jul-18	10:21:56	68	4187.5	LONX	00541763405TRLO1
24-Jul-18	10:22:22	25	4188.5	LONX	00541763464TRLO1
24-Jul-18	10:22:22	25	4189	LONX	00541763465TRLO1
24-Jul-18	10:22:23	164	4189	LONX	00541763468TRLO1
24-Jul-18	10:22:23	191	4189	LONX	00541763469TRLO1
24-Jul-18	10:23:10	195	4193	LONX	00541763643TRLO1
24-Jul-18	10:24:01	46	4192	LONX	00541763761TRLO1
24-Jul-18	10:24:01	103	4192	LONX	00541763762TRLO1
24-Jul-18	10:24:17	1	4192.5	LONX	00541763873TRLO1
24-Jul-18	10:24:28	288	4193	LONX	00541763917TRLO1
24-Jul-18	10:25:07	129	4192	LONX	00541764127TRLO1
24-Jul-18	10:25:26	158	4190	LONX	00541764168TRLO1
24-Jul-18	10:26:27	287	4194	LONX	00541764356TRLO1
24-Jul-18	10:27:15	48	4188.5	LONX	00541764502TRLO1
24-Jul-18	10:27:15	50	4188.5	LONX	00541764517TRLO1
24-Jul-18	10:27:15	50	4188.5	LONX	00541764518TRLO1
24-Jul-18	10:27:30	140	4187	LONX	00541764609TRLO1
24-Jul-18	10:28:04	25	4189.5	LONX	00541764777TRLO1
24-Jul-18	10:28:04	125	4189.5	LONX	00541764778TRLO1
24-Jul-18	10:28:57	175	4191.5	LONX	00541764871TRLO1
24-Jul-18	10:29:12	122	4191	LONX	00541764924TRLO1
24-Jul-18	10:29:12	8	4191	LONX	00541764925TRLO1
24-Jul-18	10:29:38	167	4191	LONX	00541764979TRLO1
24-Jul-18	10:30:00	123	4194	LONX	00541765024TRLO1
24-Jul-18	10:30:00	12	4194	LONX	00541765025TRLO1
24-Jul-18	10:30:31	158	4189.5	LONX	00541765133TRLO1
24-Jul-18	10:31:09	159	4189	LONX	00541765229TRLO1
24-Jul-18	10:31:24	165	4189	LONX	00541765261TRLO1
24-Jul-18	10:32:05	13	4187.5	LONX	00541765340TRLO1
24-Jul-18	10:32:15	147	4187.5	LONX	00541765362TRLO1
24-Jul-18	10:33:14	100	4187	LONX	00541765557TRLO1
24-Jul-18	10:33:14	81	4187	LONX	00541765558TRLO1
24-Jul-18	10:33:34	32	4187.5	LONX	00541765748TRLO1
24-Jul-18	10:33:34	50	4187.5	LONX	00541765749TRLO1
24-Jul-18	10:33:34	196	4187.5	LONX	00541765750TRLO1
24-Jul-18	10:34:04	103	4185	LONX	00541765886TRLO1
24-Jul-18	10:34:04	62	4185	LONX	00541765887TRLO1
24-Jul-18	10:34:55	173	4184.5	LONX	00541765979TRLO1
24-Jul-18	10:35:38	153	4184.5	LONX	00541766053TRLO1
24-Jul-18	10:35:43	20	4185.5	LONX	00541766078TRLO1
24-Jul-18	10:35:53	140	4185.5	LONX	00541766091TRLO1
24-Jul-18	10:36:14	129	4182.5	LONX	00541766192TRLO1
24-Jul-18	10:36:46	33	4182	LONX	00541766268TRLO1
24-Jul-18	10:36:46	133	4182	LONX	00541766269TRLO1
24-Jul-18	10:38:04	195	4183.5	LONX	00541766401TRLO1
24-Jul-18	10:38:04	45	4183.5	LONX	00541766402TRLO1
24-Jul-18	10:38:04	131	4183.5	LONX	00541766403TRLO1
24-Jul-18	10:38:50	100	4189	LONX	00541766569TRLO1
24-Jul-18	10:39:09	43	4190	LONX	00541766694TRLO1
24-Jul-18	10:39:09	110	4190	LONX	00541766695TRLO1
24-Jul-18	10:39:50	140	4186	LONX	00541766791TRLO1
24-Jul-18	10:40:06	184	4186.5	LONX	00541766839TRLO1
24-Jul-18	10:40:56	130	4186.5	LONX	00541766976TRLO1
24-Jul-18	10:41:12	159	4184	LONX	00541767007TRLO1
24-Jul-18	10:42:07	160	4187	LONX	00541767106TRLO1
24-Jul-18	10:42:44	72	4188.5	LONX	00541767252TRLO1
24-Jul-18	10:42:44	50	4188.5	LONX	00541767253TRLO1
24-Jul-18	10:42:44	9	4188.5	LONX	00541767254TRLO1
24-Jul-18	10:43:14	165	4190.5	LONX	00541767334TRLO1
24-Jul-18	10:43:56	175	4190.5	LONX	00541767437TRLO1
24-Jul-18	10:44:30	41	4188	LONX	00541767535TRLO1
24-Jul-18	10:44:30	116	4188	LONX	00541767536TRLO1
24-Jul-18	10:45:43	200	4192	LONX	00541767813TRLO1
24-Jul-18	10:45:44	56	4191.5	LONX	00541767820TRLO1
24-Jul-18	10:45:44	14	4191.5	LONX	00541767821TRLO1
24-Jul-18	10:45:44	60	4191.5	LONX	00541767822TRLO1
24-Jul-18	10:46:16	100	4191	LONX	00541767892TRLO1
24-Jul-18	10:46:16	65	4191	LONX	00541767893TRLO1
24-Jul-18	10:47:14	89	4192	LONX	00541768048TRLO1
24-Jul-18	10:47:14	155	4192	LONX	00541768049TRLO1
24-Jul-18	10:47:14	41	4192	LONX	00541768050TRLO1
24-Jul-18	10:48:10	176	4193	LONX	00541768171TRLO1
24-Jul-18	10:48:26	135	4192.5	LONX	00541768231TRLO1
24-Jul-18	10:49:09	32	4191	LONX	00541768469TRLO1
24-Jul-18	10:49:09	45	4191	LONX	00541768470TRLO1
24-Jul-18	10:49:09	50	4191	LONX	00541768471TRLO1
24-Jul-18	10:49:41	175	4191.5	LONX	00541768524TRLO1
24-Jul-18	10:50:51	175	4192.5	LONX	00541768776TRLO1
24-Jul-18	10:50:51	119	4192.5	LONX	00541768777TRLO1
24-Jul-18	10:51:08	220	4193	LONX	00541768814TRLO1
24-Jul-18	10:52:11	175	4195	LONX	00541768932TRLO1
24-Jul-18	10:52:11	109	4195	LONX	00541768933TRLO1
24-Jul-18	10:52:11	53	4195	LONX	00541768934TRLO1
24-Jul-18	10:52:51	22	4196.5	LONX	00541769041TRLO1
24-Jul-18	10:52:55	175	4197	LONX	00541769048TRLO1
24-Jul-18	10:52:55	1	4197	LONX	00541769049TRLO1
24-Jul-18	10:53:14	158	4195.5	LONX	00541769114TRLO1
24-Jul-18	10:54:00	93	4193	LONX	00541769259TRLO1
24-Jul-18	10:54:07	193	4193	LONX	00541769275TRLO1
24-Jul-18	10:54:56	120	4196	LONX	00541769523TRLO1
24-Jul-18	10:55:18	132	4195.5	LONX	00541769620TRLO1
24-Jul-18	10:55:41	73	4195.5	LONX	00541769693TRLO1
24-Jul-18	10:56:41	350	4199	LONX	00541769952TRLO1
24-Jul-18	10:57:24	145	4199.5	LONX	00541770052TRLO1
24-Jul-18	10:57:35	135	4199	LONX	00541770073TRLO1
24-Jul-18	10:58:20	140	4198.5	LONX	00541770212TRLO1
24-Jul-18	10:58:21	146	4198.5	LONX	00541770214TRLO1
24-Jul-18	10:59:04	165	4198.5	LONX	00541770383TRLO1
24-Jul-18	10:59:33	169	4196	LONX	00541770480TRLO1
24-Jul-18	10:59:56	37	4193.5	LONX	00541770616TRLO1
24-Jul-18	11:00:16	165	4193.5	LONX	00541770752TRLO1
24-Jul-18	11:00:50	170	4190	LONX	00541770908TRLO1
24-Jul-18	11:01:01	164	4190	LONX	00541770946TRLO1
24-Jul-18	11:01:58	165	4194.5	LONX	00541771143TRLO1
24-Jul-18	11:02:16	140	4195	LONX	00541771180TRLO1
24-Jul-18	11:02:40	149	4195.5	LONX	00541771209TRLO1
24-Jul-18	11:03:57	10	4197.5	LONX	00541771485TRLO1
24-Jul-18	11:03:57	167	4197.5	LONX	00541771487TRLO1
24-Jul-18	11:04:14	159	4198	LONX	00541771506TRLO1
24-Jul-18	11:05:33	175	4198	LONX	00541771757TRLO1
24-Jul-18	11:05:33	39	4198	LONX	00541771758TRLO1
24-Jul-18	11:05:36	39	4198	LONX	00541771768TRLO1
24-Jul-18	11:05:36	109	4198	LONX	00541771769TRLO1
24-Jul-18	11:05:43	48	4197.5	LONX	00541771779TRLO1
24-Jul-18	11:05:43	11	4197.5	LONX	00541771780TRLO1
24-Jul-18	11:06:17	161	4198.5	LONX	00541771875TRLO1
24-Jul-18	11:06:45	88	4198.5	LONX	00541771944TRLO1
24-Jul-18	11:07:12	165	4200	LONX	00541772025TRLO1
24-Jul-18	11:07:42	152	4199	LONX	00541772103TRLO1
24-Jul-18	11:08:12	164	4198.5	LONX	00541772161TRLO1
24-Jul-18	11:08:54	131	4198	LONX	00541772368TRLO1
24-Jul-18	11:09:21	114	4199	LONX	00541772464TRLO1
24-Jul-18	11:09:21	45	4199	LONX	00541772465TRLO1
24-Jul-18	11:10:11	168	4199.5	LONX	00541772551TRLO1
24-Jul-18	11:10:43	173	4202.5	LONX	00541772655TRLO1
24-Jul-18	11:11:03	130	4203.5	LONX	00541772711TRLO1
24-Jul-18	11:11:49	135	4202.5	LONX	00541772802TRLO1
24-Jul-18	11:11:55	134	4202.5	LONX	00541772829TRLO1
24-Jul-18	11:12:56	25	4202.5	LONX	00541773007TRLO1
24-Jul-18	11:13:11	100	4204.5	LONX	00541773053TRLO1
24-Jul-18	11:13:11	25	4205	LONX	00541773054TRLO1
24-Jul-18	11:13:11	65	4205	LONX	00541773055TRLO1
24-Jul-18	11:13:30	23	4202	LONX	00541773096TRLO1
24-Jul-18	11:13:30	87	4202	LONX	00541773097TRLO1
24-Jul-18	11:13:30	25	4202	LONX	00541773098TRLO1
24-Jul-18	11:14:02	151	4201.5	LONX	00541773143TRLO1
24-Jul-18	11:14:33	145	4193	LONX	00541773272TRLO1
24-Jul-18	11:15:05	38	4197.5	LONX	00541773357TRLO1
24-Jul-18	11:15:05	50	4197.5	LONX	00541773358TRLO1
24-Jul-18	11:15:05	50	4197.5	LONX	00541773359TRLO1
24-Jul-18	11:15:05	2	4197.5	LONX	00541773360TRLO1
24-Jul-18	11:15:56	131	4199.5	LONX	00541773494TRLO1
24-Jul-18	11:16:13	100	4200.5	LONX	00541773576TRLO1
24-Jul-18	11:16:13	50	4200.5	LONX	00541773577TRLO1
24-Jul-18	11:16:13	11	4200.5	LONX	00541773578TRLO1
24-Jul-18	11:16:47	165	4202.5	LONX	00541773644TRLO1
24-Jul-18	11:17:27	135	4205	LONX	00541773720TRLO1
24-Jul-18	11:18:05	25	4206	LONX	00541773762TRLO1
24-Jul-18	11:18:11	25	4205.5	LONX	00541773780TRLO1
24-Jul-18	11:18:19	175	4206.5	LONX	00541773804TRLO1
24-Jul-18	11:18:35	168	4208	LONX	00541773825TRLO1
24-Jul-18	11:19:12	135	4208	LONX	00541773924TRLO1
24-Jul-18	11:19:44	135	4209.5	LONX	00541773988TRLO1
24-Jul-18	11:20:04	142	4207.5	LONX	00541774066TRLO1
24-Jul-18	11:21:04	135	4212.5	LONX	00541774258TRLO1
24-Jul-18	11:21:12	115	4210.5	LONX	00541774300TRLO1
24-Jul-18	11:21:12	39	4210.5	LONX	00541774301TRLO1
24-Jul-18	11:22:45	68	4214.5	LONX	00541774520TRLO1
24-Jul-18	11:22:47	118	4214.5	LONX	00541774521TRLO1
24-Jul-18	11:23:12	180	4215.5	LONX	00541774564TRLO1
24-Jul-18	11:23:15	150	4215	LONX	00541774581TRLO1
24-Jul-18	11:23:55	142	4212.5	LONX	00541774699TRLO1
24-Jul-18	11:24:25	50	4210.5	LONX	00541774746TRLO1
24-Jul-18	11:24:25	115	4210.5	LONX	00541774747TRLO1
24-Jul-18	11:25:00	165	4209	LONX	00541774812TRLO1
24-Jul-18	11:25:55	173	4213.5	LONX	00541774918TRLO1
24-Jul-18	11:26:49	62	4218	LONX	00541775058TRLO1
24-Jul-18	11:27:05	240	4217	LONX	00541775096TRLO1
24-Jul-18	11:27:24	143	4220	LONX	00541775173TRLO1
24-Jul-18	11:28:03	120	4223	LONX	00541775315TRLO1
24-Jul-18	11:28:03	11	4223	LONX	00541775316TRLO1
24-Jul-18	11:28:23	135	4224	LONX	00541775381TRLO1
24-Jul-18	11:28:57	148	4221	LONX	00541775474TRLO1
24-Jul-18	11:29:28	165	4215	LONX	00541775710TRLO1
24-Jul-18	11:30:17	97	4217	LONX	00541775930TRLO1
24-Jul-18	11:30:17	69	4217	LONX	00541775931TRLO1
24-Jul-18	11:30:49	133	4217	LONX	00541776015TRLO1
24-Jul-18	11:31:22	77	4218.5	LONX	00541776110TRLO1
24-Jul-18	11:31:22	84	4218.5	LONX	00541776111TRLO1
24-Jul-18	11:31:53	205	4219	LONX	00541776175TRLO1
24-Jul-18	11:32:31	155	4217.5	LONX	00541776299TRLO1
24-Jul-18	11:33:26	70	4217.5	LONX	00541776477TRLO1
24-Jul-18	11:33:26	50	4217.5	LONX	00541776478TRLO1
24-Jul-18	11:33:26	35	4217.5	LONX	00541776479TRLO1
24-Jul-18	11:33:37	137	4221	LONX	00541776518TRLO1
24-Jul-18	11:34:32	16	4221	LONX	00541776750TRLO1
24-Jul-18	11:34:32	129	4221	LONX	00541776751TRLO1
24-Jul-18	11:34:48	147	4221	LONX	00541776792TRLO1
24-Jul-18	11:35:32	2	4221.5	LONX	00541776957TRLO1
24-Jul-18	11:35:32	64	4221.5	LONX	00541776958TRLO1
24-Jul-18	11:35:32	50	4221.5	LONX	00541776959TRLO1
24-Jul-18	11:35:32	14	4221.5	LONX	00541776960TRLO1
24-Jul-18	11:36:01	39	4224.5	LONX	00541777059TRLO1
24-Jul-18	11:36:01	118	4224.5	LONX	00541777060TRLO1
24-Jul-18	11:36:53	165	4223.5	LONX	00541777512TRLO1
24-Jul-18	11:37:27	108	4225	LONX	00541777749TRLO1
24-Jul-18	11:37:27	140	4225	LONX	00541777750TRLO1
24-Jul-18	11:38:12	22	4221	LONX	00541777853TRLO1
24-Jul-18	11:38:12	133	4221	LONX	00541777854TRLO1
24-Jul-18	11:38:12	10	4221	LONX	00541777855TRLO1
24-Jul-18	11:39:14	165	4219	LONX	00541777972TRLO1
24-Jul-18	11:39:14	165	4219	LONX	00541777973TRLO1
24-Jul-18	11:39:54	150	4222.5	LONX	00541778074TRLO1
24-Jul-18	11:40:14	137	4221.5	LONX	00541778126TRLO1
24-Jul-18	11:41:00	161	4220.5	LONX	00541778248TRLO1
24-Jul-18	11:41:56	132	4219	LONX	00541778355TRLO1
24-Jul-18	11:42:15	163	4216	LONX	00541778502TRLO1
24-Jul-18	11:42:54	164	4209	LONX	00541778561TRLO1
24-Jul-18	11:43:39	165	4206.5	LONX	00541778680TRLO1
24-Jul-18	11:44:20	129	4210	LONX	00541778772TRLO1
24-Jul-18	11:44:46	160	4209	LONX	00541778822TRLO1
24-Jul-18	11:45:26	164	4210.5	LONX	00541778969TRLO1
24-Jul-18	11:46:04	18	4207	LONX	00541779091TRLO1
24-Jul-18	11:46:04	50	4207	LONX	00541779092TRLO1
24-Jul-18	11:46:04	62	4207	LONX	00541779093TRLO1
24-Jul-18	11:46:32	159	4203.5	LONX	00541779243TRLO1
24-Jul-18	11:47:33	15	4206.5	LONX	00541779411TRLO1
24-Jul-18	11:47:57	100	4209.5	LONX	00541779512TRLO1
24-Jul-18	11:47:59	120	4209.5	LONX	00541779526TRLO1
24-Jul-18	11:47:59	15	4209.5	LONX	00541779527TRLO1
24-Jul-18	11:48:18	120	4210	LONX	00541779611TRLO1
24-Jul-18	11:48:18	50	4210	LONX	00541779612TRLO1
24-Jul-18	11:48:40	100	4213.5	LONX	00541779658TRLO1
24-Jul-18	11:48:40	59	4213.5	LONX	00541779659TRLO1
24-Jul-18	11:49:29	108	4214.5	LONX	00541779926TRLO1
24-Jul-18	11:49:37	140	4214.5	LONX	00541779952TRLO1
24-Jul-18	11:50:17	145	4212	LONX	00541780101TRLO1
24-Jul-18	11:51:07	155	4216	LONX	00541780216TRLO1
24-Jul-18	11:51:14	145	4216	LONX	00541780229TRLO1
24-Jul-18	11:52:02	132	4213	LONX	00541780355TRLO1
24-Jul-18	11:53:06	175	4215	LONX	00541780556TRLO1
24-Jul-18	11:53:55	171	4217.5	LONX	00541780725TRLO1
24-Jul-18	11:53:55	48	4217.5	LONX	00541780726TRLO1
24-Jul-18	11:53:55	68	4217.5	LONX	00541780727TRLO1
24-Jul-18	11:54:25	135	4216.5	LONX	00541780811TRLO1
24-Jul-18	11:54:55	144	4213	LONX	00541780907TRLO1
24-Jul-18	11:55:32	160	4212	LONX	00541781044TRLO1
24-Jul-18	11:56:28	175	4213.5	LONX	00541781129TRLO1
24-Jul-18	11:56:28	50	4213.5	LONX	00541781130TRLO1
24-Jul-18	11:56:45	142	4215.5	LONX	00541781179TRLO1
24-Jul-18	11:57:25	165	4213	LONX	00541781503TRLO1
24-Jul-18	11:57:56	69	4210.5	LONX	00541781577TRLO1
24-Jul-18	11:58:09	140	4209	LONX	00541781655TRLO1
24-Jul-18	11:58:45	166	4210.5	LONX	00541781744TRLO1
24-Jul-18	11:59:17	146	4210.5	LONX	00541781817TRLO1
24-Jul-18	11:59:17	4	4210.5	LONX	00541781818TRLO1
24-Jul-18	11:59:48	146	4210.5	LONX	00541781891TRLO1
24-Jul-18	12:02:05	245	4205.5	LONX	00541782847TRLO1
24-Jul-18	12:02:23	165	4202	LONX	00541782987TRLO1
24-Jul-18	12:02:48	22	4203	LONX	00541783216TRLO1
24-Jul-18	12:02:56	149	4205.5	LONX	00541783294TRLO1
24-Jul-18	12:03:09	156	4204	LONX	00541783348TRLO1
24-Jul-18	12:03:41	105	4203.5	LONX	00541783551TRLO1
24-Jul-18	12:03:50	145	4203.5	LONX	00541783588TRLO1
24-Jul-18	12:04:28	130	4209	LONX	00541783909TRLO1
24-Jul-18	12:04:50	51	4209	LONX	00541784030TRLO1
24-Jul-18	12:04:50	79	4209	LONX	00541784031TRLO1
24-Jul-18	12:05:11	152	4209	LONX	00541784217TRLO1
24-Jul-18	12:05:53	172	4208.5	LONX	00541784382TRLO1
24-Jul-18	12:06:16	103	4207.5	LONX	00541784447TRLO1
24-Jul-18	12:06:16	41	4207.5	LONX	00541784448TRLO1
24-Jul-18	12:06:16	10	4207.5	LONX	00541784449TRLO1
24-Jul-18	12:06:53	130	4206	LONX	00541784545TRLO1
24-Jul-18	12:07:30	100	4206.5	LONX	00541784883TRLO1
24-Jul-18	12:07:35	150	4205.5	LONX	00541784934TRLO1
24-Jul-18	12:07:35	9	4205.5	LONX	00541784935TRLO1
24-Jul-18	12:09:15	196	4208.5	LONX	00541785500TRLO1
24-Jul-18	12:09:20	6	4208.5	LONX	00541785505TRLO1
24-Jul-18	12:09:36	215	4208.5	LONX	00541785593TRLO1
24-Jul-18	12:09:36	145	4208	LONX	00541785594TRLO1
24-Jul-18	12:10:39	175	4209.5	LONX	00541785827TRLO1
24-Jul-18	12:11:22	100	4208.5	LONX	00541785984TRLO1
24-Jul-18	12:11:22	52	4208.5	LONX	00541785985TRLO1
24-Jul-18	12:11:22	165	4208.5	LONX	00541785986TRLO1
24-Jul-18	12:12:13	165	4209.5	LONX	00541786106TRLO1
24-Jul-18	12:13:22	149	4213.5	LONX	00541786404TRLO1
24-Jul-18	12:13:22	146	4213.5	LONX	00541786405TRLO1
24-Jul-18	12:14:03	11	4215	LONX	00541786532TRLO1
24-Jul-18	12:14:03	149	4215	LONX	00541786533TRLO1
24-Jul-18	12:14:40	172	4219.5	LONX	00541786605TRLO1
24-Jul-18	12:15:03	135	4220	LONX	00541786632TRLO1
24-Jul-18	12:15:41	66	4222	LONX	00541786705TRLO1
24-Jul-18	12:15:41	104	4222	LONX	00541786706TRLO1
24-Jul-18	12:15:59	66	4222.5	LONX	00541786729TRLO1
24-Jul-18	12:15:59	15	4222.5	LONX	00541786730TRLO1
24-Jul-18	12:15:59	50	4222.5	LONX	00541786731TRLO1
24-Jul-18	12:15:59	11	4222.5	LONX	00541786732TRLO1
24-Jul-18	12:16:23	145	4225	LONX	00541786789TRLO1
24-Jul-18	12:17:00	141	4225	LONX	00541786874TRLO1
24-Jul-18	12:17:29	145	4223	LONX	00541786944TRLO1
24-Jul-18	12:18:03	150	4223	LONX	00541787004TRLO1
24-Jul-18	12:18:50	28	4224	LONX	00541787109TRLO1
24-Jul-18	12:18:50	132	4224	LONX	00541787110TRLO1
24-Jul-18	12:18:50	93	4224.5	LONX	00541787111TRLO1
24-Jul-18	12:19:32	148	4224	LONX	00541787178TRLO1
24-Jul-18	12:20:11	83	4222.5	LONX	00541787413TRLO1
24-Jul-18	12:20:11	52	4222.5	LONX	00541787414TRLO1
24-Jul-18	12:20:37	89	4222	LONX	00541787473TRLO1
24-Jul-18	12:20:37	56	4222	LONX	00541787474TRLO1
24-Jul-18	12:21:23	139	4222	LONX	00541787597TRLO1
24-Jul-18	12:21:44	165	4220	LONX	00541787711TRLO1
24-Jul-18	12:23:05	135	4224	LONX	00541788035TRLO1
24-Jul-18	12:23:08	159	4225	LONX	00541788062TRLO1
24-Jul-18	12:24:27	50	4225	LONX	00541788246TRLO1
24-Jul-18	12:24:27	183	4225	LONX	00541788247TRLO1
24-Jul-18	12:24:27	37	4225	LONX	00541788248TRLO1
24-Jul-18	12:24:33	137	4224.5	LONX	00541788257TRLO1
24-Jul-18	12:24:54	128	4221	LONX	00541788292TRLO1
24-Jul-18	12:25:42	161	4222	LONX	00541788416TRLO1
24-Jul-18	12:26:12	152	4221.5	LONX	00541788450TRLO1
24-Jul-18	12:27:01	254	4223.5	LONX	00541788561TRLO1
24-Jul-18	12:27:53	130	4225	LONX	00541788680TRLO1
24-Jul-18	12:27:58	130	4223	LONX	00541788734TRLO1
24-Jul-18	12:28:50	135	4222	LONX	00541788847TRLO1
24-Jul-18	12:29:15	150	4221	LONX	00541788898TRLO1
24-Jul-18	12:29:54	150	4224	LONX	00541789013TRLO1
24-Jul-18	12:29:59	24	4223	LONX	00541789030TRLO1
24-Jul-18	12:29:59	50	4223	LONX	00541789031TRLO1
24-Jul-18	12:29:59	64	4223	LONX	00541789032TRLO1
24-Jul-18	12:30:34	100	4225	LONX	00541789154TRLO1
24-Jul-18	12:30:34	65	4225	LONX	00541789155TRLO1
24-Jul-18	12:31:15	100	4223.5	LONX	00541789279TRLO1
24-Jul-18	12:31:15	61	4223.5	LONX	00541789280TRLO1
24-Jul-18	12:32:10	174	4224.5	LONX	00541789401TRLO1
24-Jul-18	12:33:07	251	4224.5	LONX	00541789670TRLO1
24-Jul-18	12:33:35	155	4219	LONX	00541789732TRLO1
24-Jul-18	12:34:15	129	4218.5	LONX	00541789801TRLO1
24-Jul-18	12:34:49	160	4218	LONX	00541789933TRLO1
24-Jul-18	12:35:14	139	4215.5	LONX	00541790034TRLO1
24-Jul-18	12:36:00	158	4213	LONX	00541790212TRLO1
24-Jul-18	12:36:25	169	4220.5	LONX	00541790360TRLO1
24-Jul-18	12:36:47	24	4223	LONX	00541790448TRLO1
24-Jul-18	12:36:47	50	4223	LONX	00541790449TRLO1
24-Jul-18	12:36:47	85	4223	LONX	00541790450TRLO1
24-Jul-18	12:37:59	175	4225.5	LONX	00541790702TRLO1
24-Jul-18	12:38:55	3	4229.5	LONX	00541790875TRLO1
24-Jul-18	12:38:55	150	4229.5	LONX	00541790876TRLO1
24-Jul-18	12:38:57	170	4229.5	LONX	00541790879TRLO1
24-Jul-18	12:39:19	86	4228	LONX	00541790981TRLO1
24-Jul-18	12:39:19	64	4228	LONX	00541790982TRLO1
24-Jul-18	12:40:26	240	4229	LONX	00541791132TRLO1
24-Jul-18	12:40:51	145	4230	LONX	00541791197TRLO1
24-Jul-18	12:41:38	100	4232.5	LONX	00541791435TRLO1
24-Jul-18	12:41:51	140	4232.5	LONX	00541791475TRLO1
24-Jul-18	12:42:17	150	4231	LONX	00541791566TRLO1
24-Jul-18	12:42:51	130	4230	LONX	00541791654TRLO1
24-Jul-18	12:43:24	160	4236.5	LONX	00541791753TRLO1
24-Jul-18	12:44:05	100	4237	LONX	00541791913TRLO1
24-Jul-18	12:44:05	33	4237	LONX	00541791914TRLO1
24-Jul-18	12:44:32	64	4241	LONX	00541791981TRLO1
24-Jul-18	12:44:32	101	4241	LONX	00541791982TRLO1
24-Jul-18	12:45:04	168	4241.5	LONX	00541792113TRLO1
24-Jul-18	12:45:25	163	4241	LONX	00541792166TRLO1
24-Jul-18	12:46:16	145	4241.5	LONX	00541792311TRLO1
24-Jul-18	12:46:18	143	4241	LONX	00541792312TRLO1
24-Jul-18	12:46:55	163	4240	LONX	00541792393TRLO1
24-Jul-18	12:47:26	122	4244	LONX	00541792517TRLO1
24-Jul-18	12:47:26	43	4244	LONX	00541792518TRLO1
24-Jul-18	12:48:00	124	4249	LONX	00541792676TRLO1
24-Jul-18	12:48:40	185	4250	LONX	00541792819TRLO1
24-Jul-18	12:49:09	144	4255.5	LONX	00541792928TRLO1
24-Jul-18	12:49:51	166	4250.5	LONX	00541793052TRLO1
24-Jul-18	12:50:34	207	4255	LONX	00541793264TRLO1
24-Jul-18	12:51:07	150	4260	LONX	00541793393TRLO1
24-Jul-18	12:51:29	139	4256.5	LONX	00541793498TRLO1
24-Jul-18	12:51:57	145	4254	LONX	00541793585TRLO1
24-Jul-18	12:52:21	143	4254.5	LONX	00541793861TRLO1
24-Jul-18	12:53:04	40	4253.5	LONX	00541794008TRLO1
24-Jul-18	12:53:04	125	4253.5	LONX	00541794009TRLO1
24-Jul-18	12:53:38	166	4253.5	LONX	00541794095TRLO1
24-Jul-18	12:54:20	17	4251.5	LONX	00541794201TRLO1
24-Jul-18	12:54:20	148	4251.5	LONX	00541794202TRLO1
24-Jul-18	12:55:04	160	4253.5	LONX	00541794315TRLO1
24-Jul-18	12:55:33	140	4255	LONX	00541794386TRLO1
24-Jul-18	12:55:59	91	4250.5	LONX	00541794467TRLO1
24-Jul-18	12:55:59	68	4250.5	LONX	00541794468TRLO1
24-Jul-18	12:56:33	161	4249	LONX	00541794537TRLO1
24-Jul-18	12:57:06	84	4246	LONX	00541794615TRLO1
24-Jul-18	12:57:31	61	4253	LONX	00541794698TRLO1
24-Jul-18	12:57:31	61	4253	LONX	00541794699TRLO1
24-Jul-18	12:58:12	80	4257	LONX	00541794826TRLO1
24-Jul-18	12:58:26	83	4257	LONX	00541794865TRLO1
24-Jul-18	12:58:27	66	4257	LONX	00541794881TRLO1
24-Jul-18	12:58:55	100	4259	LONX	00541794986TRLO1
24-Jul-18	12:59:16	165	4257.5	LONX	00541795078TRLO1
24-Jul-18	12:59:43	155	4255	LONX	00541795182TRLO1
24-Jul-18	13:00:08	144	4251.5	LONX	00541795268TRLO1
24-Jul-18	13:00:53	165	4253	LONX	00541795359TRLO1
24-Jul-18	13:01:41	192	4254.5	LONX	00541795466TRLO1
24-Jul-18	13:01:55	175	4254.5	LONX	00541795509TRLO1
24-Jul-18	13:02:31	168	4247.5	LONX	00541795577TRLO1
24-Jul-18	13:03:26	49	4250	LONX	00541795720TRLO1
24-Jul-18	13:03:26	156	4250	LONX	00541795721TRLO1
24-Jul-18	13:03:57	190	4251	LONX	00541795773TRLO1
24-Jul-18	13:04:12	104	4252.5	LONX	00541795843TRLO1
24-Jul-18	13:04:40	150	4250.5	LONX	00541795906TRLO1
24-Jul-18	13:05:15	56	4254.5	LONX	00541795992TRLO1
24-Jul-18	13:05:15	109	4254.5	LONX	00541795993TRLO1
24-Jul-18	13:06:00	160	4259	LONX	00541796179TRLO1
24-Jul-18	13:06:12	141	4258	LONX	00541796229TRLO1
24-Jul-18	13:06:47	46	4257.5	LONX	00541796281TRLO1
24-Jul-18	13:06:47	119	4257.5	LONX	00541796282TRLO1
24-Jul-18	13:07:43	173	4258	LONX	00541796432TRLO1
24-Jul-18	13:08:07	175	4258	LONX	00541796493TRLO1
24-Jul-18	13:08:34	146	4260.5	LONX	00541796548TRLO1
24-Jul-18	13:09:17	166	4259	LONX	00541796690TRLO1
24-Jul-18	13:09:50	25	4256.5	LONX	00541796789TRLO1
24-Jul-18	13:09:52	145	4256.5	LONX	00541796800TRLO1
24-Jul-18	13:10:26	79	4259	LONX	00541796901TRLO1
24-Jul-18	13:10:26	86	4259	LONX	00541796902TRLO1
24-Jul-18	13:11:01	57	4258.5	LONX	00541797006TRLO1
24-Jul-18	13:11:41	175	4259.5	LONX	00541797114TRLO1
24-Jul-18	13:11:41	24	4259.5	LONX	00541797115TRLO1
24-Jul-18	13:11:49	153	4259	LONX	00541797138TRLO1
24-Jul-18	13:13:00	175	4264.5	LONX	00541797316TRLO1
24-Jul-18	13:13:02	145	4264.5	LONX	00541797318TRLO1
24-Jul-18	13:13:34	134	4265.5	LONX	00541797388TRLO1
24-Jul-18	13:14:32	174	4261.5	LONX	00541797616TRLO1
24-Jul-18	13:14:43	145	4259.5	LONX	00541797641TRLO1
24-Jul-18	13:15:21	10	4262	LONX	00541797806TRLO1
24-Jul-18	13:15:47	91	4266	LONX	00541797909TRLO1
24-Jul-18	13:15:50	165	4266	LONX	00541797923TRLO1
24-Jul-18	13:16:25	11	4269.5	LONX	00541798134TRLO1
24-Jul-18	13:16:25	135	4268	LONX	00541798135TRLO1
24-Jul-18	13:16:42	155	4267.5	LONX	00541798213TRLO1
24-Jul-18	13:17:10	5	4266.5	LONX	00541798299TRLO1
24-Jul-18	13:17:10	133	4266.5	LONX	00541798298TRLO1
24-Jul-18	13:17:44	135	4266.5	LONX	00541798377TRLO1
24-Jul-18	13:18:32	89	4266.5	LONX	00541798589TRLO1
24-Jul-18	13:18:32	63	4266.5	LONX	00541798588TRLO1
24-Jul-18	13:18:56	130	4267.5	LONX	00541798646TRLO1
24-Jul-18	13:19:17	114	4269	LONX	00541798722TRLO1
24-Jul-18	13:19:59	3	4268	LONX	00541798828TRLO1
24-Jul-18	13:19:59	175	4268	LONX	00541798827TRLO1
24-Jul-18	13:20:39	270	4268.5	LONX	00541798988TRLO1
24-Jul-18	13:20:58	133	4268.5	LONX	00541799028TRLO1
24-Jul-18	13:22:03	55	4269	LONX	00541799297TRLO1
24-Jul-18	13:22:08	236	4269	LONX	00541799309TRLO1
24-Jul-18	13:22:40	136	4269	LONX	00541799417TRLO1
24-Jul-18	13:22:40	29	4269	LONX	00541799416TRLO1
24-Jul-18	13:23:06	165	4266.5	LONX	00541799493TRLO1
24-Jul-18	13:23:54	165	4265.5	LONX	00541799614TRLO1
24-Jul-18	13:25:04	347	4276.5	LONX	00541799806TRLO1
24-Jul-18	13:25:04	205	4276	LONX	00541799805TRLO1
24-Jul-18	13:25:04	40	4276	LONX	00541799804TRLO1
24-Jul-18	13:26:00	12	4274.5	LONX	00541799983TRLO1
24-Jul-18	13:26:00	135	4274.5	LONX	00541799982TRLO1
24-Jul-18	13:26:46	130	4274	LONX	00541800111TRLO1
24-Jul-18	13:26:59	166	4272	LONX	00541800148TRLO1
24-Jul-18	13:27:32	164	4272	LONX	00541800201TRLO1
24-Jul-18	13:28:08	140	4272.5	LONX	00541800295TRLO1
24-Jul-18	13:28:39	148	4271	LONX	00541800328TRLO1
24-Jul-18	13:28:56	118	4269.5	LONX	00541800367TRLO1
24-Jul-18	13:28:56	17	4269.5	LONX	00541800366TRLO1
24-Jul-18	13:30:02	175	4271	LONX	00541800481TRLO1
24-Jul-18	13:30:05	109	4271	LONX	00541800485TRLO1
24-Jul-18	13:30:08	76	4271	LONX	00541800506TRLO1
24-Jul-18	13:30:08	69	4271	LONX	00541800505TRLO1
24-Jul-18	13:30:29	170	4267.5	LONX	00541800568TRLO1
24-Jul-18	13:30:37	134	4267.5	LONX	00541800611TRLO1
24-Jul-18	13:31:01	131	4264	LONX	00541800732TRLO1
24-Jul-18	13:31:24	165	4262.5	LONX	00541800779TRLO1
24-Jul-18	13:31:45	129	4266.5	LONX	00541800844TRLO1
24-Jul-18	13:31:58	43	4264	LONX	00541800869TRLO1
24-Jul-18	13:31:58	119	4264	LONX	00541800868TRLO1
24-Jul-18	13:32:23	164	4268	LONX	00541800970TRLO1
24-Jul-18	13:32:53	140	4269.5	LONX	00541801055TRLO1
24-Jul-18	13:33:05	146	4266	LONX	00541801084TRLO1
24-Jul-18	13:34:29	165	4265	LONX	00541801293TRLO1
24-Jul-18	13:34:32	130	4265	LONX	00541801306TRLO1
24-Jul-18	13:34:32	230	4265	LONX	00541801305TRLO1
24-Jul-18	13:35:13	175	4262.5	LONX	00541801373TRLO1
24-Jul-18	13:35:19	131	4262	LONX	00541801397TRLO1
24-Jul-18	13:35:51	145	4262	LONX	00541801480TRLO1
24-Jul-18	13:36:18	149	4261	LONX	00541801533TRLO1
24-Jul-18	13:36:40	53	4259.5	LONX	00541801584TRLO1
24-Jul-18	13:36:40	57	4259.5	LONX	00541801583TRLO1
24-Jul-18	13:36:40	50	4259.5	LONX	00541801582TRLO1
24-Jul-18	13:37:14	70	4262	LONX	00541801668TRLO1
24-Jul-18	13:37:15	95	4262	LONX	00541801672TRLO1
24-Jul-18	13:37:38	106	4264	LONX	00541801747TRLO1
24-Jul-18	13:38:18	100	4264.5	LONX	00541801895TRLO1
24-Jul-18	13:38:24	130	4265	LONX	00541801915TRLO1
24-Jul-18	13:38:31	100	4264.5	LONX	00541801974TRLO1
24-Jul-18	13:38:39	135	4264.5	LONX	00541801990TRLO1
24-Jul-18	13:39:07	133	4264	LONX	00541802069TRLO1
24-Jul-18	13:39:36	39	4261	LONX	00541802155TRLO1
24-Jul-18	13:39:36	101	4261	LONX	00541802154TRLO1
24-Jul-18	13:40:04	94	4261.5	LONX	00541802251TRLO1
24-Jul-18	13:40:08	145	4260.5	LONX	00541802274TRLO1
24-Jul-18	13:40:28	102	4263.5	LONX	00541802326TRLO1
24-Jul-18	13:40:28	38	4263.5	LONX	00541802325TRLO1
24-Jul-18	13:40:52	157	4263.5	LONX	00541802379TRLO1
24-Jul-18	13:41:14	36	4263.5	LONX	00541802436TRLO1
24-Jul-18	13:41:21	86	4263	LONX	00541802469TRLO1
24-Jul-18	13:41:21	65	4263	LONX	00541802468TRLO1
24-Jul-18	13:41:50	162	4263.5	LONX	00541802550TRLO1
24-Jul-18	13:42:23	166	4262	LONX	00541802713TRLO1
24-Jul-18	13:43:03	90	4259.5	LONX	00541802827TRLO1
24-Jul-18	13:43:03	82	4259.5	LONX	00541802826TRLO1
24-Jul-18	13:43:30	160	4258.5	LONX	00541802914TRLO1
24-Jul-18	13:44:10	155	4260.5	LONX	00541803007TRLO1
24-Jul-18	13:44:31	73	4263	LONX	00541803090TRLO1
24-Jul-18	13:44:41	142	4263	LONX	00541803118TRLO1
24-Jul-18	13:45:00	31	4263.5	LONX	00541803152TRLO1
24-Jul-18	13:45:00	129	4263.5	LONX	00541803151TRLO1
24-Jul-18	13:45:23	145	4262	LONX	00541803201TRLO1
24-Jul-18	13:45:46	143	4260.5	LONX	00541803267TRLO1
24-Jul-18	13:46:21	180	4262.5	LONX	00541803342TRLO1
24-Jul-18	13:46:45	150	4260	LONX	00541803421TRLO1
24-Jul-18	13:47:23	165	4261	LONX	00541803523TRLO1
24-Jul-18	13:47:49	6	4260	LONX	00541803554TRLO1
24-Jul-18	13:47:49	158	4260	LONX	00541803553TRLO1
24-Jul-18	13:48:12	130	4258	LONX	00541803609TRLO1
24-Jul-18	13:48:27	150	4257.5	LONX	00541803689TRLO1
24-Jul-18	13:48:27	9	4257.5	LONX	00541803687TRLO1
24-Jul-18	13:48:52	163	4257	LONX	00541803778TRLO1
24-Jul-18	13:50:05	135	4259.5	LONX	00541803949TRLO1
24-Jul-18	13:50:09	24	4259	LONX	00541803958TRLO1
24-Jul-18	13:50:09	175	4259.5	LONX	00541803957TRLO1
24-Jul-18	13:50:56	200	4260	LONX	00541804105TRLO1
24-Jul-18	13:50:56	67	4260	LONX	00541804104TRLO1
24-Jul-18	13:51:38	105	4259	LONX	00541804274TRLO1
24-Jul-18	13:51:38	51	4259	LONX	00541804273TRLO1
24-Jul-18	13:51:59	137	4258.5	LONX	00541804307TRLO1
24-Jul-18	13:52:55	255	4261	LONX	00541804499TRLO1
24-Jul-18	13:53:03	9	4260.5	LONX	00541804517TRLO1
24-Jul-18	13:53:25	139	4260.5	LONX	00541804553TRLO1
24-Jul-18	13:53:56	200	4261.5	LONX	00541804641TRLO1
24-Jul-18	13:54:04	136	4260	LONX	00541804668TRLO1
24-Jul-18	13:54:44	72	4260	LONX	00541804769TRLO1
24-Jul-18	13:54:44	66	4260	LONX	00541804768TRLO1
24-Jul-18	13:54:44	2	4260	LONX	00541804767TRLO1
24-Jul-18	13:55:13	165	4259.5	LONX	00541804859TRLO1
24-Jul-18	13:55:28	156	4258.5	LONX	00541804895TRLO1
24-Jul-18	13:56:03	10	4260.5	LONX	00541805029TRLO1
24-Jul-18	13:56:10	237	4261	LONX	00541805057TRLO1
24-Jul-18	13:56:47	140	4262	LONX	00541805145TRLO1
24-Jul-18	13:57:08	138	4262	LONX	00541805203TRLO1
24-Jul-18	13:57:26	133	4262.5	LONX	00541805255TRLO1
24-Jul-18	13:58:01	176	4263	LONX	00541805391TRLO1
24-Jul-18	13:58:34	158	4262	LONX	00541805526TRLO1
24-Jul-18	13:59:12	140	4261.5	LONX	00541805592TRLO1
24-Jul-18	13:59:45	48	4262.5	LONX	00541805697TRLO1
24-Jul-18	13:59:45	4	4262.5	LONX	00541805696TRLO1
24-Jul-18	13:59:47	149	4261.5	LONX	00541805703TRLO1
24-Jul-18	14:00:22	3	4261.5	LONX	00541805925TRLO1
24-Jul-18	14:00:22	50	4261.5	LONX	00541805924TRLO1
24-Jul-18	14:00:22	112	4261.5	LONX	00541805923TRLO1
24-Jul-18	14:00:22	50	4261	LONX	00541805922TRLO1
24-Jul-18	14:00:22	115	4261	LONX	00541805921TRLO1
24-Jul-18	14:00:58	51	4260.5	LONX	00541806032TRLO1
24-Jul-18	14:01:01	28	4260.5	LONX	00541806037TRLO1
24-Jul-18	14:01:12	19	4261	LONX	00541806072TRLO1
24-Jul-18	14:01:14	57	4261	LONX	00541806146TRLO1
24-Jul-18	14:01:18	125	4260	LONX	00541806170TRLO1
24-Jul-18	14:01:18	141	4260.5	LONX	00541806169TRLO1
24-Jul-18	14:01:18	40	4260	LONX	00541806168TRLO1
24-Jul-18	14:02:00	50	4259	LONX	00541806326TRLO1
24-Jul-18	14:02:00	95	4259	LONX	00541806325TRLO1
24-Jul-18	14:02:26	25	4259.5	LONX	00541806419TRLO1
24-Jul-18	14:02:32	35	4261.5	LONX	00541806434TRLO1
24-Jul-18	14:02:32	135	4261.5	LONX	00541806433TRLO1
24-Jul-18	14:03:00	101	4264	LONX	00541806491TRLO1
24-Jul-18	14:03:13	148	4265	LONX	00541806558TRLO1
24-Jul-18	14:03:41	136	4262	LONX	00541806639TRLO1
24-Jul-18	14:04:19	175	4262.5	LONX	00541806860TRLO1
24-Jul-18	14:04:49	157	4262	LONX	00541807024TRLO1
24-Jul-18	14:05:19	50	4261	LONX	00541807093TRLO1
24-Jul-18	14:05:36	5	4263	LONX	00541807133TRLO1
24-Jul-18	14:05:45	6	4264.5	LONX	00541807164TRLO1
24-Jul-18	14:05:45	195	4264.5	LONX	00541807163TRLO1
24-Jul-18	14:05:45	175	4264.5	LONX	00541807162TRLO1
24-Jul-18	14:06:01	155	4265.5	LONX	00541807267TRLO1
24-Jul-18	14:06:32	58	4265.5	LONX	00541807361TRLO1
24-Jul-18	14:06:44	92	4267	LONX	00541807396TRLO1
24-Jul-18	14:06:44	55	4267	LONX	00541807395TRLO1
24-Jul-18	14:06:57	156	4267	LONX	00541807456TRLO1
24-Jul-18	14:07:30	96	4267.5	LONX	00541807582TRLO1
24-Jul-18	14:07:30	39	4267.5	LONX	00541807581TRLO1
24-Jul-18	14:07:59	66	4267.5	LONX	00541807663TRLO1
24-Jul-18	14:07:59	100	4267.5	LONX	00541807662TRLO1
24-Jul-18	14:07:59	117	4267	LONX	00541807661TRLO1
24-Jul-18	14:07:59	42	4267	LONX	00541807660TRLO1
24-Jul-18	14:08:46	62	4267.5	LONX	00541807782TRLO1
24-Jul-18	14:08:46	88	4267.5	LONX	00541807781TRLO1
24-Jul-18	14:09:24	67	4268.5	LONX	00541807850TRLO1
24-Jul-18	14:09:24	120	4268.5	LONX	00541807849TRLO1
24-Jul-18	14:09:50	199	4269	LONX	00541808016TRLO1
24-Jul-18	14:10:42	51	4269	LONX	00541808226TRLO1
24-Jul-18	14:11:00	74	4267.5	LONX	00541808328TRLO1
24-Jul-18	14:11:00	90	4267.5	LONX	00541808327TRLO1
24-Jul-18	14:11:00	90	4267.5	LONX	00541808326TRLO1
24-Jul-18	14:11:00	18	4267.5	LONX	00541808325TRLO1
24-Jul-18	14:11:00	18	4267.5	LONX	00541808324TRLO1
24-Jul-18	14:11:00	18	4267.5	LONX	00541808320TRLO1
24-Jul-18	14:11:00	18	4267.5	LONX	00541808318TRLO1
24-Jul-18	14:11:45	51	4268	LONX	00541808482TRLO1
24-Jul-18	14:11:55	51	4268.5	LONX	00541808514TRLO1
24-Jul-18	14:12:15	129	4269	LONX	00541808567TRLO1
24-Jul-18	14:12:15	100	4269	LONX	00541808566TRLO1
24-Jul-18	14:12:29	156	4268	LONX	00541808582TRLO1
24-Jul-18	14:12:56	63	4266	LONX	00541808649TRLO1
24-Jul-18	14:12:56	77	4266	LONX	00541808647TRLO1
24-Jul-18	14:13:54	32	4264.5	LONX	00541808875TRLO1
24-Jul-18	14:13:54	174	4264.5	LONX	00541808874TRLO1
24-Jul-18	14:13:54	132	4264.5	LONX	00541808873TRLO1
24-Jul-18	14:13:54	19	4264.5	LONX	00541808872TRLO1
24-Jul-18	14:14:25	165	4265	LONX	00541808995TRLO1
24-Jul-18	14:15:51	51	4268	LONX	00541809197TRLO1
24-Jul-18	14:15:51	203	4268	LONX	00541809196TRLO1
24-Jul-18	14:15:51	175	4268	LONX	00541809195TRLO1
24-Jul-18	14:16:06	135	4269.5	LONX	00541809227TRLO1
24-Jul-18	14:16:15	134	4267	LONX	00541809244TRLO1
24-Jul-18	14:16:59	165	4266	LONX	00541809388TRLO1
24-Jul-18	14:17:41	97	4268	LONX	00541809526TRLO1
24-Jul-18	14:17:46	107	4268	LONX	00541809543TRLO1
24-Jul-18	14:18:09	51	4268	LONX	00541809616TRLO1
24-Jul-18	14:18:11	177	4267	LONX	00541809622TRLO1
24-Jul-18	14:18:59	175	4267.5	LONX	00541809729TRLO1
24-Jul-18	14:19:04	152	4267	LONX	00541809736TRLO1
24-Jul-18	14:19:04	155	4267	LONX	00541809735TRLO1
24-Jul-18	14:19:42	165	4266	LONX	00541809881TRLO1
24-Jul-18	14:20:03	130	4265.5	LONX	00541810018TRLO1
24-Jul-18	14:20:25	166	4264.5	LONX	00541810097TRLO1
24-Jul-18	14:20:47	135	4265	LONX	00541810137TRLO1
24-Jul-18	14:20:47	5	4265	LONX	00541810136TRLO1
24-Jul-18	14:21:03	147	4265.5	LONX	00541810158TRLO1
24-Jul-18	14:21:32	78	4267.5	LONX	00541810246TRLO1
24-Jul-18	14:21:32	22	4267.5	LONX	00541810245TRLO1
24-Jul-18	14:21:32	65	4267.5	LONX	00541810244TRLO1
24-Jul-18	14:22:21	162	4269	LONX	00541810338TRLO1
24-Jul-18	14:22:23	168	4268.5	LONX	00541810342TRLO1
24-Jul-18	14:23:02	130	4270	LONX	00541810566TRLO1
24-Jul-18	14:23:17	161	4270	LONX	00541810608TRLO1
24-Jul-18	14:23:52	118	4268	LONX	00541810790TRLO1
24-Jul-18	14:23:56	169	4267.5	LONX	00541810801TRLO1
24-Jul-18	14:24:26	165	4270.5	LONX	00541810973TRLO1
24-Jul-18	14:24:57	130	4270.5	LONX	00541811113TRLO1
24-Jul-18	14:25:13	130	4269.5	LONX	00541811153TRLO1
24-Jul-18	14:25:42	161	4270.5	LONX	00541811304TRLO1
24-Jul-18	14:26:10	72	4273	LONX	00541811383TRLO1
24-Jul-18	14:26:10	49	4273	LONX	00541811382TRLO1
24-Jul-18	14:26:15	158	4273	LONX	00541811391TRLO1
24-Jul-18	14:26:54	165	4273	LONX	00541811527TRLO1
24-Jul-18	14:27:16	130	4274	LONX	00541811582TRLO1
24-Jul-18	14:27:46	150	4276	LONX	00541811676TRLO1
24-Jul-18	14:27:46	9	4276	LONX	00541811675TRLO1
24-Jul-18	14:27:56	138	4276.5	LONX	00541811696TRLO1
24-Jul-18	14:28:32	100	4275.5	LONX	00541811777TRLO1
24-Jul-18	14:29:02	259	4276.5	LONX	00541811859TRLO1
24-Jul-18	14:29:29	4	4277.5	LONX	00541811977TRLO1
24-Jul-18	14:29:46	84	4277	LONX	00541812070TRLO1
24-Jul-18	14:29:46	96	4277	LONX	00541812069TRLO1
24-Jul-18	14:29:47	221	4276.5	LONX	00541812071TRLO1
24-Jul-18	14:30:04	140	4276	LONX	00541812226TRLO1
24-Jul-18	14:30:12	13	4271.5	LONX	00541812367TRLO1
24-Jul-18	14:30:12	100	4271.5	LONX	00541812366TRLO1
24-Jul-18	14:30:12	47	4271.5	LONX	00541812365TRLO1
24-Jul-18	14:30:18	211	4269.5	LONX	00541812377TRLO1
24-Jul-18	14:30:30	173	4270	LONX	00541812396TRLO1
24-Jul-18	14:30:48	54	4270.5	LONX	00541812518TRLO1
24-Jul-18	14:30:48	130	4270.5	LONX	00541812517TRLO1
24-Jul-18	14:30:48	1	4270.5	LONX	00541812516TRLO1
24-Jul-18	14:30:58	200	4269.5	LONX	00541812582TRLO1
24-Jul-18	14:31:23	175	4271	LONX	00541812725TRLO1
24-Jul-18	14:31:31	33	4270	LONX	00541812761TRLO1
24-Jul-18	14:31:31	197	4270	LONX	00541812760TRLO1
24-Jul-18	14:31:36	155	4269	LONX	00541812780TRLO1
24-Jul-18	14:31:36	25	4269	LONX	00541812779TRLO1
24-Jul-18	14:31:45	74	4270	LONX	00541812837TRLO1
24-Jul-18	14:31:45	50	4270	LONX	00541812836TRLO1
24-Jul-18	14:31:45	22	4270	LONX	00541812835TRLO1
24-Jul-18	14:32:02	137	4267	LONX	00541812960TRLO1
24-Jul-18	14:32:08	25	4265.5	LONX	00541813037TRLO1
24-Jul-18	14:32:26	165	4269	LONX	00541813135TRLO1
24-Jul-18	14:32:26	130	4268.5	LONX	00541813134TRLO1
24-Jul-18	14:32:31	91	4266.5	LONX	00541813155TRLO1
24-Jul-18	14:32:31	54	4266.5	LONX	00541813154TRLO1
24-Jul-18	14:32:45	31	4268	LONX	00541813219TRLO1
24-Jul-18	14:32:46	124	4268	LONX	00541813220TRLO1
24-Jul-18	14:32:54	130	4267	LONX	00541813260TRLO1
24-Jul-18	14:33:08	160	4261.5	LONX	00541813334TRLO1
24-Jul-18	14:33:25	60	4265.5	LONX	00541813457TRLO1
24-Jul-18	14:33:25	58	4265.5	LONX	00541813456TRLO1
24-Jul-18	14:33:25	17	4265.5	LONX	00541813455TRLO1
24-Jul-18	14:33:35	159	4266.5	LONX	00541813621TRLO1
24-Jul-18	14:33:49	140	4266	LONX	00541813689TRLO1
24-Jul-18	14:34:00	149	4266	LONX	00541813796TRLO1
24-Jul-18	14:34:16	120	4265.5	LONX	00541813834TRLO1
24-Jul-18	14:34:16	25	4265.5	LONX	00541813833TRLO1
24-Jul-18	14:34:33	165	4268	LONX	00541813883TRLO1
24-Jul-18	14:34:38	135	4268	LONX	00541813909TRLO1
24-Jul-18	14:35:09	165	4273.5	LONX	00541814053TRLO1
24-Jul-18	14:35:09	160	4274	LONX	00541814052TRLO1
24-Jul-18	14:35:37	145	4273	LONX	00541814137TRLO1
24-Jul-18	14:35:45	310	4274	LONX	00541814156TRLO1
24-Jul-18	14:35:55	160	4273.5	LONX	00541814186TRLO1
24-Jul-18	14:36:08	51	4273	LONX	00541814285TRLO1
24-Jul-18	14:36:08	79	4273	LONX	00541814284TRLO1
24-Jul-18	14:36:26	17	4273.5	LONX	00541814387TRLO1
24-Jul-18	14:36:27	139	4274	LONX	00541814389TRLO1
24-Jul-18	14:36:32	131	4273	LONX	00541814418TRLO1
24-Jul-18	14:36:43	165	4269	LONX	00541814462TRLO1
24-Jul-18	14:37:10	177	4271.5	LONX	00541814554TRLO1
24-Jul-18	14:37:18	148	4269.5	LONX	00541814576TRLO1
24-Jul-18	14:37:56	165	4270	LONX	00541814726TRLO1
24-Jul-18	14:38:17	175	4271	LONX	00541814808TRLO1
24-Jul-18	14:38:24	36	4272	LONX	00541814847TRLO1
24-Jul-18	14:38:24	23	4272	LONX	00541814846TRLO1
24-Jul-18	14:38:24	175	4271.5	LONX	00541814845TRLO1
24-Jul-18	14:38:36	38	4271	LONX	00541814865TRLO1
24-Jul-18	14:38:45	174	4270	LONX	00541814906TRLO1
24-Jul-18	14:38:45	157	4270	LONX	00541814905TRLO1
24-Jul-18	14:39:10	194	4272.5	LONX	00541815058TRLO1
24-Jul-18	14:39:36	139	4271.5	LONX	00541815161TRLO1
24-Jul-18	14:39:39	12	4271.5	LONX	00541815171TRLO1
24-Jul-18	14:39:39	11	4271.5	LONX	00541815170TRLO1
24-Jul-18	14:39:41	115	4271.5	LONX	00541815183TRLO1
24-Jul-18	14:39:54	31	4269.5	LONX	00541815276TRLO1
24-Jul-18	14:40:06	104	4269.5	LONX	00541815307TRLO1
24-Jul-18	14:40:16	149	4269.5	LONX	00541815361TRLO1
24-Jul-18	14:40:16	96	4270.5	LONX	00541815360TRLO1
24-Jul-18	14:40:35	149	4266	LONX	00541815414TRLO1
24-Jul-18	14:40:45	140	4265	LONX	00541815443TRLO1
24-Jul-18	14:41:10	155	4267	LONX	00541815562TRLO1
24-Jul-18	14:41:27	50	4267.5	LONX	00541815611TRLO1
24-Jul-18	14:41:29	132	4266	LONX	00541815623TRLO1
24-Jul-18	14:41:44	45	4265	LONX	00541815705TRLO1
24-Jul-18	14:41:44	89	4265	LONX	00541815704TRLO1
24-Jul-18	14:42:15	129	4264.5	LONX	00541815840TRLO1
24-Jul-18	14:42:15	52	4265	LONX	00541815839TRLO1
24-Jul-18	14:42:15	100	4265	LONX	00541815838TRLO1
24-Jul-18	14:42:15	33	4265	LONX	00541815837TRLO1
24-Jul-18	14:42:38	146	4265	LONX	00541815887TRLO1
24-Jul-18	14:42:56	152	4265.5	LONX	00541815955TRLO1
24-Jul-18	14:42:56	35	4265	LONX	00541815954TRLO1
24-Jul-18	14:43:04	167	4265	LONX	00541815977TRLO1
24-Jul-18	14:43:35	100	4265.5	LONX	00541816106TRLO1
24-Jul-18	14:43:43	33	4264.5	LONX	00541816122TRLO1
24-Jul-18	14:43:43	132	4264.5	LONX	00541816121TRLO1
24-Jul-18	14:43:58	145	4264.5	LONX	00541816171TRLO1
24-Jul-18	14:44:20	140	4262	LONX	00541816286TRLO1
24-Jul-18	14:44:35	140	4261	LONX	00541816352TRLO1
24-Jul-18	14:44:48	168	4259	LONX	00541816407TRLO1
24-Jul-18	14:45:19	150	4258.5	LONX	00541816623TRLO1
24-Jul-18	14:45:19	130	4258.5	LONX	00541816607TRLO1
24-Jul-18	14:45:41	60	4258	LONX	00541817017TRLO1
24-Jul-18	14:45:41	100	4258	LONX	00541817016TRLO1
24-Jul-18	14:45:56	169	4254	LONX	00541817106TRLO1
24-Jul-18	14:46:09	132	4253	LONX	00541817126TRLO1
24-Jul-18	14:46:39	175	4257.5	LONX	00541817308TRLO1
24-Jul-18	14:46:43	40	4258	LONX	00541817321TRLO1
24-Jul-18	14:46:43	100	4258	LONX	00541817320TRLO1
24-Jul-18	14:47:02	145	4261	LONX	00541817426TRLO1
24-Jul-18	14:47:32	245	4263.5	LONX	00541817608TRLO1
24-Jul-18	14:47:48	148	4264.5	LONX	00541817740TRLO1
24-Jul-18	14:47:55	111	4263.5	LONX	00541817766TRLO1
24-Jul-18	14:47:55	26	4263.5	LONX	00541817765TRLO1
24-Jul-18	14:48:21	39	4264	LONX	00541817875TRLO1
24-Jul-18	14:48:21	100	4264	LONX	00541817874TRLO1
24-Jul-18	14:48:44	185	4263.5	LONX	00541817989TRLO1
24-Jul-18	14:48:44	141	4263.5	LONX	00541817988TRLO1
24-Jul-18	14:49:01	24	4264.5	LONX	00541818085TRLO1
24-Jul-18	14:49:01	117	4264.5	LONX	00541818084TRLO1
24-Jul-18	14:49:12	143	4262.5	LONX	00541818195TRLO1
24-Jul-18	14:49:35	140	4262.5	LONX	00541818379TRLO1
24-Jul-18	14:49:48	131	4263	LONX	00541818442TRLO1
24-Jul-18	14:49:48	11	4263	LONX	00541818439TRLO1
24-Jul-18	14:50:20	30	4264	LONX	00541818722TRLO1
24-Jul-18	14:50:23	250	4264	LONX	00541818743TRLO1
24-Jul-18	14:50:33	88	4264	LONX	00541818788TRLO1
24-Jul-18	14:50:33	53	4264	LONX	00541818787TRLO1
24-Jul-18	14:50:42	141	4265	LONX	00541818835TRLO1
24-Jul-18	14:51:04	145	4265.5	LONX	00541819063TRLO1
24-Jul-18	14:51:12	138	4265.5	LONX	00541819177TRLO1
24-Jul-18	14:51:12	12	4265.5	LONX	00541819176TRLO1
24-Jul-18	14:51:32	203	4265.5	LONX	00541819326TRLO1
24-Jul-18	14:52:04	255	4264.5	LONX	00541819487TRLO1
24-Jul-18	14:52:18	59	4261.5	LONX	00541819548TRLO1
24-Jul-18	14:52:18	106	4261.5	LONX	00541819547TRLO1
24-Jul-18	14:52:31	132	4262	LONX	00541819603TRLO1
24-Jul-18	14:52:52	80	4258.5	LONX	00541819732TRLO1
24-Jul-18	14:52:56	140	4258.5	LONX	00541819751TRLO1
24-Jul-18	14:53:11	24	4260	LONX	00541819832TRLO1
24-Jul-18	14:53:11	108	4260	LONX	00541819831TRLO1
24-Jul-18	14:53:43	170	4262	LONX	00541820021TRLO1
24-Jul-18	14:53:47	139	4261.5	LONX	00541820038TRLO1
24-Jul-18	14:54:01	136	4258	LONX	00541820173TRLO1
24-Jul-18	14:54:16	138	4259.5	LONX	00541820274TRLO1
24-Jul-18	14:54:32	138	4260	LONX	00541820438TRLO1
24-Jul-18	14:54:59	1	4260.5	LONX	00541820576TRLO1
24-Jul-18	14:54:59	129	4260.5	LONX	00541820575TRLO1
24-Jul-18	14:55:03	142	4260	LONX	00541820608TRLO1
24-Jul-18	14:55:22	126	4260.5	LONX	00541820701TRLO1
24-Jul-18	14:55:22	51	4260.5	LONX	00541820700TRLO1
24-Jul-18	14:55:42	133	4260	LONX	00541820889TRLO1
24-Jul-18	14:55:53	133	4260.5	LONX	00541820925TRLO1
24-Jul-18	14:56:07	131	4261	LONX	00541821010TRLO1
24-Jul-18	14:56:22	58	4260.5	LONX	00541821117TRLO1
24-Jul-18	14:56:22	73	4260.5	LONX	00541821116TRLO1
24-Jul-18	14:56:37	132	4258.5	LONX	00541821233TRLO1
24-Jul-18	14:57:03	134	4260	LONX	00541821467TRLO1
24-Jul-18	14:57:13	161	4258	LONX	00541821553TRLO1
24-Jul-18	14:57:34	32	4258	LONX	00541821678TRLO1
24-Jul-18	14:57:34	100	4258	LONX	00541821677TRLO1
24-Jul-18	14:57:34	33	4258	LONX	00541821676TRLO1
24-Jul-18	14:58:00	162	4257.5	LONX	00541821844TRLO1
24-Jul-18	14:58:20	168	4254.5	LONX	00541821990TRLO1
24-Jul-18	14:58:41	155	4258.5	LONX	00541822152TRLO1
24-Jul-18	14:58:59	177	4260.5	LONX	00541822329TRLO1
24-Jul-18	14:59:19	155	4259.5	LONX	00541822466TRLO1
24-Jul-18	14:59:31	18	4259	LONX	00541822539TRLO1
24-Jul-18	14:59:31	74	4259	LONX	00541822538TRLO1
24-Jul-18	14:59:31	92	4259	LONX	00541822537TRLO1
24-Jul-18	15:00:09	309	4262.5	LONX	00541822897TRLO1
24-Jul-18	15:00:11	1	4261.5	LONX	00541822909TRLO1
24-Jul-18	15:00:11	175	4262	LONX	00541822908TRLO1
24-Jul-18	15:00:25	190	4262.5	LONX	00541822954TRLO1
24-Jul-18	15:00:44	145	4263	LONX	00541823029TRLO1
24-Jul-18	15:00:44	135	4264	LONX	00541823028TRLO1
24-Jul-18	15:01:01	40	4263.5	LONX	00541823200TRLO1
24-Jul-18	15:01:01	100	4263.5	LONX	00541823199TRLO1
24-Jul-18	15:01:17	145	4264	LONX	00541823317TRLO1
24-Jul-18	15:01:29	91	4265.5	LONX	00541823418TRLO1
24-Jul-18	15:01:39	130	4266	LONX	00541823447TRLO1
24-Jul-18	15:02:01	177	4267	LONX	00541823554TRLO1
24-Jul-18	15:02:09	80	4267	LONX	00541823634TRLO1
24-Jul-18	15:02:21	179	4267	LONX	00541823726TRLO1
24-Jul-18	15:02:41	39	4264.5	LONX	00541823912TRLO1
24-Jul-18	15:02:41	116	4264.5	LONX	00541823911TRLO1
24-Jul-18	15:02:52	157	4263	LONX	00541823969TRLO1
24-Jul-18	15:03:19	157	4265	LONX	00541824127TRLO1
24-Jul-18	15:03:31	151	4265.5	LONX	00541824176TRLO1
24-Jul-18	15:03:55	145	4263.5	LONX	00541824307TRLO1
24-Jul-18	15:04:09	81	4264.5	LONX	00541824466TRLO1
24-Jul-18	15:04:09	175	4264.5	LONX	00541824463TRLO1
24-Jul-18	15:04:24	35	4264.5	LONX	00541824649TRLO1
24-Jul-18	15:04:24	100	4264.5	LONX	00541824648TRLO1
24-Jul-18	15:04:39	150	4267	LONX	00541824747TRLO1
24-Jul-18	15:04:57	145	4269	LONX	00541824861TRLO1
24-Jul-18	15:05:06	160	4267.5	LONX	00541824906TRLO1
24-Jul-18	15:05:34	15	4272.5	LONX	00541825077TRLO1
24-Jul-18	15:05:34	175	4272.5	LONX	00541825076TRLO1
24-Jul-18	15:05:42	25	4276.5	LONX	00541825105TRLO1
24-Jul-18	15:05:45	165	4277	LONX	00541825115TRLO1
24-Jul-18	15:05:53	175	4277.5	LONX	00541825142TRLO1
24-Jul-18	15:06:14	163	4279	LONX	00541825303TRLO1
24-Jul-18	15:06:28	135	4277.5	LONX	00541825409TRLO1
24-Jul-18	15:06:35	3	4274	LONX	00541825420TRLO1
24-Jul-18	15:06:35	67	4274	LONX	00541825419TRLO1
24-Jul-18	15:06:47	195	4275	LONX	00541825496TRLO1
24-Jul-18	15:07:12	20	4270.5	LONX	00541825581TRLO1
24-Jul-18	15:07:12	200	4270.5	LONX	00541825580TRLO1
24-Jul-18	15:07:28	155	4269	LONX	00541825670TRLO1
24-Jul-18	15:07:42	195	4273	LONX	00541825775TRLO1
24-Jul-18	15:07:55	159	4274.5	LONX	00541825826TRLO1
24-Jul-18	15:08:12	110	4273	LONX	00541825975TRLO1
24-Jul-18	15:08:24	80	4271	LONX	00541826101TRLO1
24-Jul-18	15:08:43	100	4270	LONX	00541826238TRLO1
24-Jul-18	15:08:45	148	4272	LONX	00541826252TRLO1
24-Jul-18	15:09:05	135	4273	LONX	00541826350TRLO1
24-Jul-18	15:09:24	10	4272.5	LONX	00541826512TRLO1
24-Jul-18	15:09:35	204	4272	LONX	00541826623TRLO1
24-Jul-18	15:09:42	83	4271.5	LONX	00541826707TRLO1
24-Jul-18	15:09:42	55	4271.5	LONX	00541826706TRLO1
24-Jul-18	15:09:50	15	4269	LONX	00541826775TRLO1
24-Jul-18	15:09:53	134	4269	LONX	00541826787TRLO1
24-Jul-18	15:10:23	152	4269	LONX	00541827034TRLO1
24-Jul-18	15:10:26	152	4269	LONX	00541827078TRLO1
24-Jul-18	15:10:48	157	4270.5	LONX	00541827250TRLO1
24-Jul-18	15:11:15	79	4272.5	LONX	00541827407TRLO1
24-Jul-18	15:11:15	111	4272.5	LONX	00541827406TRLO1
24-Jul-18	15:11:30	175	4273	LONX	00541827497TRLO1
24-Jul-18	15:11:35	135	4272	LONX	00541827517TRLO1
24-Jul-18	15:12:02	200	4272.5	LONX	00541827650TRLO1
24-Jul-18	15:12:25	82	4272.5	LONX	00541827795TRLO1
24-Jul-18	15:12:25	32	4272.5	LONX	00541827794TRLO1
24-Jul-18	15:12:25	125	4272.5	LONX	00541827793TRLO1
24-Jul-18	15:12:25	149	4272	LONX	00541827792TRLO1
24-Jul-18	15:13:19	2	4274.5	LONX	00541828273TRLO1
24-Jul-18	15:13:24	234	4274.5	LONX	00541828293TRLO1
24-Jul-18	15:13:59	200	4277.5	LONX	00541828478TRLO1
24-Jul-18	15:14:00	70	4277.5	LONX	00541828484TRLO1
24-Jul-18	15:14:02	71	4277	LONX	00541828503TRLO1
24-Jul-18	15:14:02	129	4277	LONX	00541828502TRLO1
24-Jul-18	15:14:11	155	4277	LONX	00541828551TRLO1
24-Jul-18	15:14:26	160	4276.5	LONX	00541828615TRLO1
24-Jul-18	15:15:04	100	4278	LONX	00541828831TRLO1
24-Jul-18	15:15:04	24	4278	LONX	00541828830TRLO1
24-Jul-18	15:15:06	81	4278	LONX	00541828837TRLO1
24-Jul-18	15:15:08	115	4278.5	LONX	00541828868TRLO1
24-Jul-18	15:15:08	25	4278.5	LONX	00541828867TRLO1
24-Jul-18	15:15:25	157	4273.5	LONX	00541828979TRLO1
24-Jul-18	15:15:42	150	4275.5	LONX	00541829078TRLO1
24-Jul-18	15:15:54	130	4271.5	LONX	00541829194TRLO1
24-Jul-18	15:16:16	156	4274	LONX	00541829282TRLO1
24-Jul-18	15:16:31	146	4272	LONX	00541829486TRLO1
24-Jul-18	15:16:40	151	4272	LONX	00541829521TRLO1
24-Jul-18	15:16:53	135	4274	LONX	00541829631TRLO1
24-Jul-18	15:17:10	145	4277	LONX	00541829743TRLO1
24-Jul-18	15:17:34	65	4276.5	LONX	00541829869TRLO1
24-Jul-18	15:17:37	89	4276.5	LONX	00541829888TRLO1
24-Jul-18	15:17:37	73	4276.5	LONX	00541829882TRLO1
24-Jul-18	15:18:11	100	4278	LONX	00541830081TRLO1
24-Jul-18	15:18:23	156	4277	LONX	00541830119TRLO1
24-Jul-18	15:18:23	150	4276.5	LONX	00541830114TRLO1
24-Jul-18	15:18:48	175	4276	LONX	00541830304TRLO1
24-Jul-18	15:18:50	138	4275.5	LONX	00541830314TRLO1
24-Jul-18	15:19:07	141	4275.5	LONX	00541830561TRLO1
24-Jul-18	15:19:28	130	4274	LONX	00541830673TRLO1
24-Jul-18	15:19:44	100	4273.5	LONX	00541830775TRLO1
24-Jul-18	15:20:12	175	4275.5	LONX	00541830980TRLO1
24-Jul-18	15:20:14	34	4275	LONX	00541831004TRLO1
24-Jul-18	15:20:16	34	4275	LONX	00541831046TRLO1
24-Jul-18	15:20:24	175	4275.5	LONX	00541831067TRLO1
24-Jul-18	15:20:30	148	4274.5	LONX	00541831157TRLO1
24-Jul-18	15:20:45	28	4274	LONX	00541831218TRLO1
24-Jul-18	15:20:50	165	4272.5	LONX	00541831229TRLO1
24-Jul-18	15:21:06	145	4268.5	LONX	00541831340TRLO1
24-Jul-18	15:21:21	160	4269	LONX	00541831454TRLO1
24-Jul-18	15:21:44	147	4269	LONX	00541831647TRLO1
24-Jul-18	15:21:52	129	4270.5	LONX	00541831686TRLO1
24-Jul-18	15:22:25	230	4270.5	LONX	00541832033TRLO1
24-Jul-18	15:22:27	149	4271	LONX	00541832064TRLO1
24-Jul-18	15:22:39	57	4271	LONX	00541832140TRLO1
24-Jul-18	15:22:46	145	4271	LONX	00541832214TRLO1
24-Jul-18	15:23:03	100	4267.5	LONX	00541832358TRLO1
24-Jul-18	15:23:10	141	4265	LONX	00541832407TRLO1
24-Jul-18	15:23:24	138	4265	LONX	00541832478TRLO1
24-Jul-18	15:23:53	145	4268.5	LONX	00541832617TRLO1
24-Jul-18	15:23:59	169	4266.5	LONX	00541832631TRLO1
24-Jul-18	15:24:29	22	4271	LONX	00541832847TRLO1
24-Jul-18	15:24:43	100	4272	LONX	00541832914TRLO1
24-Jul-18	15:24:44	86	4272	LONX	00541832916TRLO1
24-Jul-18	15:24:44	85	4272	LONX	00541832915TRLO1
24-Jul-18	15:24:59	131	4273	LONX	00541833007TRLO1
24-Jul-18	15:25:07	136	4272	LONX	00541833050TRLO1
24-Jul-18	15:25:24	142	4272.5	LONX	00541833118TRLO1
24-Jul-18	15:25:45	148	4276	LONX	00541833331TRLO1
24-Jul-18	15:25:50	136	4275.5	LONX	00541833386TRLO1
24-Jul-18	15:26:17	32	4273.5	LONX	00541833590TRLO1
24-Jul-18	15:26:20	138	4273.5	LONX	00541833630TRLO1
24-Jul-18	15:26:37	170	4272	LONX	00541833774TRLO1
24-Jul-18	15:26:51	145	4270	LONX	00541833859TRLO1
24-Jul-18	15:26:51	25	4270	LONX	00541833858TRLO1
24-Jul-18	15:27:04	129	4271	LONX	00541833987TRLO1
24-Jul-18	15:27:35	155	4273	LONX	00541834220TRLO1
24-Jul-18	15:27:48	146	4272.5	LONX	00541834278TRLO1
24-Jul-18	15:27:54	129	4272.5	LONX	00541834340TRLO1
24-Jul-18	15:28:28	179	4274	LONX	00541834590TRLO1
24-Jul-18	15:28:45	208	4276	LONX	00541834710TRLO1
24-Jul-18	15:29:20	134	4274.5	LONX	00541835032TRLO1
24-Jul-18	15:29:27	180	4274	LONX	00541835069TRLO1
24-Jul-18	15:29:32	162	4273.5	LONX	00541835135TRLO1
24-Jul-18	15:29:46	147	4271.5	LONX	00541835276TRLO1
24-Jul-18	15:30:04	185	4275.5	LONX	00541835446TRLO1
24-Jul-18	15:30:38	346	4277	LONX	00541835663TRLO1
24-Jul-18	15:30:44	140	4276	LONX	00541835688TRLO1
24-Jul-18	15:30:47	21	4275	LONX	00541835694TRLO1
24-Jul-18	15:30:55	187	4273.5	LONX	00541835737TRLO1
24-Jul-18	15:31:07	145	4272	LONX	00541835971TRLO1
24-Jul-18	15:31:27	150	4273.5	LONX	00541836220TRLO1
24-Jul-18	15:31:35	58	4273.5	LONX	00541836338TRLO1
24-Jul-18	15:31:35	82	4273.5	LONX	00541836337TRLO1
24-Jul-18	15:31:57	130	4273.5	LONX	00541836537TRLO1
24-Jul-18	15:32:10	175	4274.5	LONX	00541836589TRLO1
24-Jul-18	15:32:39	175	4276.5	LONX	00541836803TRLO1
24-Jul-18	15:33:14	173	4278.5	LONX	00541836919TRLO1
24-Jul-18	15:33:25	175	4279	LONX	00541837034TRLO1
24-Jul-18	15:33:30	108	4279.5	LONX	00541837117TRLO1
24-Jul-18	15:33:42	8	4280.5	LONX	00541837317TRLO1
24-Jul-18	15:33:59	100	4283	LONX	00541837435TRLO1
24-Jul-18	15:34:14	15	4285.5	LONX	00541837613TRLO1
24-Jul-18	15:34:14	78	4285.5	LONX	00541837612TRLO1
24-Jul-18	15:34:14	75	4285.5	LONX	00541837611TRLO1
24-Jul-18	15:34:23	74	4285	LONX	00541837679TRLO1
24-Jul-18	15:34:24	214	4285	LONX	00541837691TRLO1
24-Jul-18	15:34:38	195	4285.5	LONX	00541837839TRLO1
24-Jul-18	15:34:51	144	4285	LONX	00541837923TRLO1
24-Jul-18	15:35:06	77	4284	LONX	00541838050TRLO1
24-Jul-18	15:35:06	55	4284	LONX	00541838048TRLO1
24-Jul-18	15:35:29	68	4285	LONX	00541838203TRLO1
24-Jul-18	15:37:52	225	4286	LONX	00541839560TRLO1
24-Jul-18	15:38:04	195	4285	LONX	00541839654TRLO1
24-Jul-18	15:56:17	50	4285	LONX	00541846823TRLO1
24-Jul-18	15:56:24	167	4284.5	LONX	00541846878TRLO1
24-Jul-18	15:56:35	170	4283	LONX	00541846950TRLO1
24-Jul-18	15:56:46	100	4281.5	LONX	00541847035TRLO1
24-Jul-18	15:56:56	100	4282.5	LONX	00541847103TRLO1
24-Jul-18	15:57:14	77	4281.5	LONX	00541847206TRLO1
24-Jul-18	15:57:14	116	4281.5	LONX	00541847205TRLO1
24-Jul-18	15:57:17	200	4280.5	LONX	00541847248TRLO1
24-Jul-18	15:57:17	151	4281	LONX	00541847247TRLO1
24-Jul-18	15:57:33	140	4277	LONX	00541847323TRLO1
24-Jul-18	15:57:45	33	4278.5	LONX	00541847371TRLO1
24-Jul-18	15:57:45	100	4278.5	LONX	00541847370TRLO1
24-Jul-18	15:57:48	165	4277	LONX	00541847381TRLO1
24-Jul-18	15:58:01	137	4275	LONX	00541847466TRLO1
24-Jul-18	15:58:14	152	4274	LONX	00541847551TRLO1
24-Jul-18	15:58:36	175	4273.5	LONX	00541847667TRLO1
24-Jul-18	15:58:42	163	4275.5	LONX	00541847707TRLO1
24-Jul-18	15:58:43	220	4275.5	LONX	00541847708TRLO1
24-Jul-18	15:59:10	140	4274.5	LONX	00541847775TRLO1
24-Jul-18	15:59:11	245	4274	LONX	00541847776TRLO1
24-Jul-18	15:59:24	83	4273	LONX	00541847833TRLO1
24-Jul-18	15:59:30	185	4272	LONX	00541847870TRLO1
24-Jul-18	15:59:45	160	4270	LONX	00541848002TRLO1
24-Jul-18	15:59:46	150	4270	LONX	00541848013TRLO1
24-Jul-18	16:00:06	100	4270	LONX	00541848158TRLO1
24-Jul-18	16:00:10	175	4269	LONX	00541848176TRLO1
24-Jul-18	16:00:19	58	4269	LONX	00541848233TRLO1
24-Jul-18	16:00:20	190	4268	LONX	00541848244TRLO1
24-Jul-18	16:00:27	139	4267.5	LONX	00541848328TRLO1
24-Jul-18	16:00:27	53	4267.5	LONX	00541848327TRLO1
24-Jul-18	16:00:34	180	4266	LONX	00541848360TRLO1
24-Jul-18	16:00:39	52	4265.5	LONX	00541848387TRLO1
24-Jul-18	16:00:41	165	4264.5	LONX	00541848403TRLO1
24-Jul-18	16:01:02	81	4268	LONX	00541848560TRLO1
24-Jul-18	16:01:02	229	4268	LONX	00541848559TRLO1
24-Jul-18	16:01:27	238	4273	LONX	00541848688TRLO1
24-Jul-18	16:01:27	175	4273	LONX	00541848687TRLO1
24-Jul-18	16:01:50	280	4274.5	LONX	00541848838TRLO1
24-Jul-18	16:01:50	58	4275	LONX	00541848836TRLO1
24-Jul-18	16:01:50	10	4275	LONX	00541848835TRLO1
24-Jul-18	16:01:50	42	4275	LONX	00541848834TRLO1
24-Jul-18	16:01:55	149	4273	LONX	00541848858TRLO1
24-Jul-18	16:01:55	145	4274	LONX	00541848857TRLO1
24-Jul-18	16:02:13	180	4271	LONX	00541849011TRLO1
24-Jul-18	16:02:37	85	4271.5	LONX	00541849168TRLO1
24-Jul-18	16:02:37	33	4271.5	LONX	00541849167TRLO1
24-Jul-18	16:02:37	87	4271.5	LONX	00541849166TRLO1
24-Jul-18	16:02:37	100	4271.5	LONX	00541849165TRLO1
24-Jul-18	16:02:37	121	4271.5	LONX	00541849163TRLO1
24-Jul-18	16:02:37	13	4271.5	LONX	00541849162TRLO1
24-Jul-18	16:02:47	155	4271.5	LONX	00541849203TRLO1
24-Jul-18	16:02:50	140	4270.5	LONX	00541849216TRLO1
24-Jul-18	16:03:01	19	4272.5	LONX	00541849330TRLO1
24-Jul-18	16:03:02	185	4272.5	LONX	00541849332TRLO1
24-Jul-18	16:03:07	150	4275	LONX	00541849367TRLO1
24-Jul-18	16:03:17	18	4268	LONX	00541849434TRLO1
24-Jul-18	16:03:20	117	4268	LONX	00541849447TRLO1
24-Jul-18	16:03:22	149	4267.5	LONX	00541849470TRLO1
24-Jul-18	16:03:45	81	4265.5	LONX	00541849695TRLO1
24-Jul-18	16:03:45	174	4265.5	LONX	00541849694TRLO1
24-Jul-18	16:03:58	120	4267	LONX	00541849786TRLO1
24-Jul-18	16:03:58	66	4267	LONX	00541849785TRLO1
24-Jul-18	16:04:04	162	4266.5	LONX	00541849831TRLO1
24-Jul-18	16:04:14	175	4265	LONX	00541849883TRLO1
24-Jul-18	16:04:31	175	4266	LONX	00541850050TRLO1
24-Jul-18	16:04:45	58	4267.5	LONX	00541850112TRLO1
24-Jul-18	16:04:46	175	4267.5	LONX	00541850120TRLO1
24-Jul-18	16:04:56	175	4269	LONX	00541850166TRLO1
24-Jul-18	16:04:58	215	4268.5	LONX	00541850175TRLO1
24-Jul-18	16:04:58	113	4268.5	LONX	00541850173TRLO1
24-Jul-18	16:05:08	163	4267.5	LONX	00541850278TRLO1
24-Jul-18	16:05:32	173	4267	LONX	00541850370TRLO1
24-Jul-18	16:05:32	210	4267.5	LONX	00541850369TRLO1
24-Jul-18	16:05:49	109	4265	LONX	00541850458TRLO1
24-Jul-18	16:05:51	135	4264.5	LONX	00541850474TRLO1
24-Jul-18	16:05:54	152	4263.5	LONX	00541850492TRLO1
24-Jul-18	16:06:02	100	4261.5	LONX	00541850537TRLO1
24-Jul-18	16:06:02	8	4261.5	LONX	00541850536TRLO1
24-Jul-18	16:06:17	13	4260.5	LONX	00541850597TRLO1
24-Jul-18	16:06:17	134	4260.5	LONX	00541850596TRLO1
24-Jul-18	16:06:18	165	4260	LONX	00541850599TRLO1
24-Jul-18	16:06:36	175	4256	LONX	00541850907TRLO1
24-Jul-18	16:06:47	175	4258	LONX	00541850972TRLO1
24-Jul-18	16:06:47	12	4258	LONX	00541850971TRLO1
24-Jul-18	16:06:57	172	4257.5	LONX	00541851091TRLO1
24-Jul-18	16:06:57	18	4257.5	LONX	00541851090TRLO1
24-Jul-18	16:06:57	135	4257	LONX	00541851089TRLO1
24-Jul-18	16:07:07	124	4254.5	LONX	00541851115TRLO1
24-Jul-18	16:07:12	36	4254.5	LONX	00541851141TRLO1
24-Jul-18	16:07:12	100	4254.5	LONX	00541851140TRLO1
24-Jul-18	16:07:25	50	4251.5	LONX	00541851253TRLO1
24-Jul-18	16:07:25	78	4251.5	LONX	00541851252TRLO1
24-Jul-18	16:07:26	12	4251.5	LONX	00541851264TRLO1
24-Jul-18	16:07:37	100	4251	LONX	00541851325TRLO1
24-Jul-18	16:07:37	25	4251	LONX	00541851324TRLO1
24-Jul-18	16:07:38	152	4250.5	LONX	00541851332TRLO1
24-Jul-18	16:07:38	15	4251	LONX	00541851331TRLO1
24-Jul-18	16:07:53	65	4250	LONX	00541851451TRLO1
24-Jul-18	16:07:53	100	4250	LONX	00541851450TRLO1
24-Jul-18	16:07:53	25	4250	LONX	00541851438TRLO1
24-Jul-18	16:08:00	151	4249.5	LONX	00541851505TRLO1
24-Jul-18	16:08:21	100	4248	LONX	00541851640TRLO1
24-Jul-18	16:08:21	12	4248	LONX	00541851639TRLO1
24-Jul-18	16:08:22	75	4248.5	LONX	00541851643TRLO1
24-Jul-18	16:08:23	100	4248.5	LONX	00541851644TRLO1
24-Jul-18	16:08:33	65	4248	LONX	00541851695TRLO1
24-Jul-18	16:08:33	100	4248	LONX	00541851694TRLO1
24-Jul-18	16:08:36	100	4249.5	LONX	00541851700TRLO1
24-Jul-18	16:08:55	110	4248	LONX	00541851805TRLO1
24-Jul-18	16:08:55	100	4248	LONX	00541851804TRLO1
24-Jul-18	16:09:01	90	4248.5	LONX	00541851955TRLO1
24-Jul-18	16:09:01	80	4248.5	LONX	00541851949TRLO1
24-Jul-18	16:09:11	178	4250	LONX	00541852012TRLO1
24-Jul-18	16:09:15	12	4250	LONX	00541852052TRLO1
24-Jul-18	16:09:17	43	4249.5	LONX	00541852064TRLO1
24-Jul-18	16:09:17	92	4249.5	LONX	00541852063TRLO1
24-Jul-18	16:09:42	280	4253	LONX	00541852256TRLO1
24-Jul-18	16:09:44	56	4252.5	LONX	00541852271TRLO1
24-Jul-18	16:09:44	89	4252.5	LONX	00541852269TRLO1
24-Jul-18	16:09:56	165	4252	LONX	00541852327TRLO1
24-Jul-18	16:09:58	223	4251.5	LONX	00541852334TRLO1
24-Jul-18	16:10:15	94	4254	LONX	00541852427TRLO1
24-Jul-18	16:10:15	56	4254	LONX	00541852426TRLO1
24-Jul-18	16:10:27	165	4253.5	LONX	00541852444TRLO1
24-Jul-18	16:10:40	232	4253	LONX	00541852486TRLO1
24-Jul-18	16:10:51	182	4253	LONX	00541852596TRLO1
24-Jul-18	16:10:57	100	4252.5	LONX	00541852612TRLO1
24-Jul-18	16:10:57	100	4252.5	LONX	00541852611TRLO1
24-Jul-18	16:11:07	50	4252.5	LONX	00541852673TRLO1
24-Jul-18	16:11:11	139	4252	LONX	00541852710TRLO1
24-Jul-18	16:11:11	16	4252	LONX	00541852709TRLO1
24-Jul-18	16:11:17	34	4251.5	LONX	00541852744TRLO1
24-Jul-18	16:11:26	100	4252.5	LONX	00541852778TRLO1
24-Jul-18	16:11:27	65	4252.5	LONX	00541852779TRLO1
24-Jul-18	16:11:39	5	4253	LONX	00541852875TRLO1
24-Jul-18	16:11:39	100	4253	LONX	00541852874TRLO1
24-Jul-18	16:11:39	100	4253	LONX	00541852873TRLO1
24-Jul-18	16:11:55	215	4253.5	LONX	00541852955TRLO1
24-Jul-18	16:11:55	100	4253.5	LONX	00541852954TRLO1
24-Jul-18	16:11:55	203	4254	LONX	00541852953TRLO1
24-Jul-18	16:11:55	236	4254	LONX	00541852952TRLO1
24-Jul-18	16:12:22	135	4253.5	LONX	00541853111TRLO1
24-Jul-18	16:12:22	140	4254	LONX	00541853105TRLO1
24-Jul-18	16:12:27	66	4252.5	LONX	00541853138TRLO1
24-Jul-18	16:12:27	69	4252.5	LONX	00541853137TRLO1
24-Jul-18	16:12:45	100	4253	LONX	00541853317TRLO1
24-Jul-18	16:12:45	108	4253.5	LONX	00541853310TRLO1
24-Jul-18	16:12:45	182	4253.5	LONX	00541853309TRLO1
24-Jul-18	16:12:51	151	4253.5	LONX	00541853373TRLO1
24-Jul-18	16:13:46	151	4252.5	LONX	00541853687TRLO1
24-Jul-18	16:13:47	310	4252	LONX	00541853688TRLO1
24-Jul-18	16:14:01	187	4252.5	LONX	00541853815TRLO1
24-Jul-18	16:14:33	390	4257.5	LONX	00541854055TRLO1
24-Jul-18	16:14:59	53	4260.5	LONX	00541854209TRLO1
24-Jul-18	16:14:59	100	4260.5	LONX	00541854208TRLO1
24-Jul-18	16:14:59	72	4260.5	LONX	00541854207TRLO1
24-Jul-18	16:14:59	15	4261.5	LONX	00541854204TRLO1
24-Jul-18	16:15:02	16	4261	LONX	00541854219TRLO1
24-Jul-18	16:15:06	28	4260.5	LONX	00541854248TRLO1
24-Jul-18	16:15:09	13	4261	LONX	00541854255TRLO1
24-Jul-18	16:15:15	305	4261	LONX	00541854287TRLO1
24-Jul-18	16:15:15	175	4261.5	LONX	00541854281TRLO1
24-Jul-18	16:15:18	129	4260	LONX	00541854311TRLO1
24-Jul-18	16:15:18	32	4260	LONX	00541854309TRLO1
24-Jul-18	16:15:27	180	4258	LONX	00541854373TRLO1
24-Jul-18	16:15:37	160	4256.5	LONX	00541854546TRLO1
24-Jul-18	16:15:53	222	4257	LONX	00541854578TRLO1
24-Jul-18	16:16:00	175	4257.5	LONX	00541854613TRLO1
24-Jul-18	16:16:03	265	4256.5	LONX	00541854654TRLO1
24-Jul-18	16:16:24	85	4255	LONX	00541854783TRLO1
24-Jul-18	16:16:24	10	4256	LONX	00541854782TRLO1
24-Jul-18	16:16:24	165	4256	LONX	00541854781TRLO1
24-Jul-18	16:16:44	2	4255.5	LONX	00541854855TRLO1
24-Jul-18	16:16:44	36	4255.5	LONX	00541854854TRLO1
24-Jul-18	16:16:44	72	4255.5	LONX	00541854853TRLO1
24-Jul-18	16:16:44	36	4255.5	LONX	00541854852TRLO1
24-Jul-18	16:16:44	36	4255.5	LONX	00541854851TRLO1
24-Jul-18	16:16:44	65	4256	LONX	00541854850TRLO1
24-Jul-18	16:16:44	175	4256	LONX	00541854849TRLO1
24-Jul-18	16:16:44	70	4256	LONX	00541854848TRLO1
24-Jul-18	16:17:03	39	4256.5	LONX	00541854951TRLO1
24-Jul-18	16:17:03	175	4256.5	LONX	00541854950TRLO1
24-Jul-18	16:17:07	64	4256	LONX	00541854989TRLO1
24-Jul-18	16:17:07	100	4256	LONX	00541854988TRLO1
24-Jul-18	16:17:07	46	4256	LONX	00541854987TRLO1
24-Jul-18	16:17:30	230	4257	LONX	00541855080TRLO1
24-Jul-18	16:17:45	159	4257	LONX	00541855152TRLO1
24-Jul-18	16:17:45	100	4257	LONX	00541855151TRLO1
24-Jul-18	16:17:45	42	4257	LONX	00541855150TRLO1
24-Jul-18	16:17:56	166	4257.5	LONX	00541855229TRLO1
24-Jul-18	16:17:57	175	4257	LONX	00541855236TRLO1
24-Jul-18	16:18:32	114	4260.5	LONX	00541855528TRLO1
24-Jul-18	16:18:32	41	4260.5	LONX	00541855526TRLO1
24-Jul-18	16:18:33	58	4260.5	LONX	00541855548TRLO1
24-Jul-18	16:18:39	147	4260.5	LONX	00541855603TRLO1
24-Jul-18	16:18:40	68	4260.5	LONX	00541855606TRLO1
24-Jul-18	16:18:47	43	4261.5	LONX	00541855626TRLO1
24-Jul-18	16:18:47	15	4261.5	LONX	00541855625TRLO1
24-Jul-18	16:18:47	16	4261.5	LONX	00541855624TRLO1
24-Jul-18	16:18:47	175	4261.5	LONX	00541855623TRLO1
24-Jul-18	16:18:58	165	4261.5	LONX	00541855674TRLO1
24-Jul-18	16:19:01	211	4260	LONX	00541855711TRLO1
24-Jul-18	16:19:16	29	4260	LONX	00541855798TRLO1
24-Jul-18	16:19:18	55	4259	LONX	00541855834TRLO1
24-Jul-18	16:19:18	27	4259	LONX	00541855832TRLO1
24-Jul-18	16:19:21	65	4259	LONX	00541855859TRLO1
24-Jul-18	16:19:25	156	4258	LONX	00541855871TRLO1
24-Jul-18	16:19:25	100	4258	LONX	00541855870TRLO1
24-Jul-18	16:19:32	145	4253.5	LONX	00541855905TRLO1
24-Jul-18	16:19:46	151	4256.5	LONX	00541855977TRLO1
24-Jul-18	16:19:54	170	4255	LONX	00541856018TRLO1
24-Jul-18	16:20:20	346	4257	LONX	00541856153TRLO1
24-Jul-18	16:20:20	168	4257	LONX	00541856152TRLO1
24-Jul-18	16:20:32	47	4255.5	LONX	00541856300TRLO1
24-Jul-18	16:20:32	136	4255.5	LONX	00541856299TRLO1
24-Jul-18	16:20:36	198	4255.5	LONX	00541856317TRLO1
24-Jul-18	16:20:50	175	4256.5	LONX	00541856376TRLO1
24-Jul-18	16:20:51	10	4255.5	LONX	00541856401TRLO1
24-Jul-18	16:20:54	100	4255.5	LONX	00541856426TRLO1
24-Jul-18	16:21:06	70	4255	LONX	00541856560TRLO1
24-Jul-18	16:21:06	100	4255	LONX	00541856559TRLO1
24-Jul-18	16:21:12	202	4254	LONX	00541856572TRLO1
24-Jul-18	16:21:20	180	4253	LONX	00541856595TRLO1
24-Jul-18	16:21:31	99	4251	LONX	00541856633TRLO1
24-Jul-18	16:21:31	82	4251	LONX	00541856632TRLO1
24-Jul-18	16:21:45	58	4250	LONX	00541856690TRLO1
24-Jul-18	16:21:47	175	4249.5	LONX	00541856714TRLO1
24-Jul-18	16:22:00	168	4251	LONX	00541856870TRLO1
24-Jul-18	16:22:15	99	4256.5	LONX	00541856992TRLO1
24-Jul-18	16:22:17	41	4256.5	LONX	00541856998TRLO1
24-Jul-18	16:22:17	12	4256.5	LONX	00541856997TRLO1
24-Jul-18	16:22:17	10	4256.5	LONX	00541856996TRLO1
24-Jul-18	16:22:17	175	4256.5	LONX	00541856995TRLO1
24-Jul-18	16:22:27	149	4253.5	LONX	00541857041TRLO1
24-Jul-18	16:22:44	210	4254	LONX	00541857216TRLO1
24-Jul-18	16:22:53	13	4254.5	LONX	00541857354TRLO1
24-Jul-18	16:22:53	207	4254.5	LONX	00541857353TRLO1
24-Jul-18	16:22:53	6	4254.5	LONX	00541857352TRLO1
24-Jul-18	16:23:06	103	4254.5	LONX	00541857455TRLO1
24-Jul-18	16:23:06	67	4254.5	LONX	00541857454TRLO1
24-Jul-18	16:23:09	65	4254.5	LONX	00541857471TRLO1
24-Jul-18	16:23:09	108	4254	LONX	00541857470TRLO1
24-Jul-18	16:23:10	92	4253	LONX	00541857483TRLO1
24-Jul-18	16:23:10	93	4253	LONX	00541857482TRLO1
24-Jul-18	16:23:41	255	4250	LONX	00541857703TRLO1
24-Jul-18	16:23:41	121	4250.5	LONX	00541857701TRLO1
24-Jul-18	16:23:41	24	4250.5	LONX	00541857699TRLO1
24-Jul-18	16:23:55	176	4251	LONX	00541857822TRLO1
24-Jul-18	16:24:10	58	4253	LONX	00541858026TRLO1
24-Jul-18	16:24:12	186	4253	LONX	00541858055TRLO1
24-Jul-18	16:24:18	81	4255.5	LONX	00541858110TRLO1
24-Jul-18	16:24:25	120	4257.5	LONX	00541858140TRLO1
24-Jul-18	16:24:25	24	4257.5	LONX	00541858139TRLO1
24-Jul-18	16:24:25	79	4257.5	LONX	00541858138TRLO1
24-Jul-18	16:24:29	180	4257	LONX	00541858145TRLO1
24-Jul-18	16:24:34	146	4255.5	LONX	00541858182TRLO1
24-Jul-18	16:24:54	58	4254	LONX	00541858429TRLO1
24-Jul-18	16:24:56	112	4254.5	LONX	00541858466TRLO1
24-Jul-18	16:25:00	152	4254.5	LONX	00541858501TRLO1
24-Jul-18	16:25:00	87	4254.5	LONX	00541858500TRLO1
24-Jul-18	16:25:10	58	4254.5	LONX	00541858566TRLO1
24-Jul-18	16:25:19	100	4255	LONX	00541858612TRLO1
24-Jul-18	16:25:30	175	4256	LONX	00541858684TRLO1
24-Jul-18	16:25:32	94	4256	LONX	00541858695TRLO1
24-Jul-18	16:25:34	58	4256	LONX	00541858713TRLO1
24-Jul-18	16:25:37	99	4256.5	LONX	00541858751TRLO1
24-Jul-18	16:25:43	175	4257.5	LONX	00541858857TRLO1
24-Jul-18	16:25:47	154	4257.5	LONX	00541858889TRLO1
24-Jul-18	16:26:04	58	4259.5	LONX	00541859112TRLO1
24-Jul-18	16:26:12	90	4259.5	LONX	00541859166TRLO1
24-Jul-18	16:26:12	71	4259.5	LONX	00541859165TRLO1
24-Jul-18	16:26:12	100	4259.5	LONX	00541859164TRLO1
24-Jul-18	16:26:16	163	4258	LONX	00541859200TRLO1
24-Jul-18	16:26:16	4	4258.5	LONX	00541859199TRLO1
24-Jul-18	16:26:16	57	4258.5	LONX	00541859198TRLO1
24-Jul-18	16:26:16	129	4258.5	LONX	00541859197TRLO1
24-Jul-18	16:26:40	120	4261.5	LONX	00541859358TRLO1
24-Jul-18	16:26:40	175	4261.5	LONX	00541859357TRLO1
24-Jul-18	16:26:50	250	4260.5	LONX	00541859404TRLO1
24-Jul-18	16:26:54	195	4260.5	LONX	00541859431TRLO1
24-Jul-18	16:27:08	186	4259	LONX	00541859629TRLO1
24-Jul-18	16:27:25	58	4259.5	LONX	00541859725TRLO1
24-Jul-18	16:27:39	384	4259.5	LONX	00541859783TRLO1
24-Jul-18	16:27:49	58	4260.5	LONX	00541859889TRLO1
24-Jul-18	16:27:55	100	4261	LONX	00541859958TRLO1
24-Jul-18	16:27:56	195	4261	LONX	00541859966TRLO1
24-Jul-18	16:28:01	205	4260.5	LONX	00541859989TRLO1
24-Jul-18	16:28:15	42	4261	LONX	00541860101TRLO1
24-Jul-18	16:28:15	175	4261.5	LONX	00541860100TRLO1
24-Jul-18	16:28:18	188	4261	LONX	00541860136TRLO1
24-Jul-18	16:28:30	215	4261	LONX	00541860218TRLO1
24-Jul-18	16:28:30	7	4261	LONX	00541860216TRLO1
24-Jul-18	16:28:36	149	4261.5	LONX	00541860252TRLO1
24-Jul-18	16:28:50	269	4262	LONX	00541860386TRLO1
24-Jul-18	16:29:00	255	4262.5	LONX	00541860674TRLO1
24-Jul-18	16:29:10	199	4262	LONX	00541860779TRLO1
24-Jul-18	16:29:15	60	4262	LONX	00541860819TRLO1
24-Jul-18	16:29:26	200	4262.5	LONX	00541860943TRLO1
24-Jul-18	16:29:28	53	4262.5	LONX	00541860959TRLO1
24-Jul-18	16:29:30	101	4262	LONX	00541861015TRLO1
24-Jul-18	16:29:46	175	4264	LONX	00541861304TRLO1
24-Jul-18	16:29:46	295	4264	LONX	00541861303TRLO1
24-Jul-18	16:29:52	170	4266	LONX	00541861472TRLO1
24-Jul-18	16:29:52	26	4266	LONX	00541861470TRLO1
24-Jul-18	16:29:52	149	4266	LONX	00541861468TRLO1
24-Jul-18	16:29:53	8	4265.5	LONX	00541861502TRLO1
24-Jul-18	16:29:53	1	4265.5	LONX	00541861501TRLO1

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFFDDEISFIT

Related Shares:

FTSE 100 Latest

Value8,837.91

Change26.87