12th Jul 2024 07:00
12 July 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 18 April 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through HSBC Bank plc ("HSBC").
Date of purchase: | 11/07/2024 |
Aggregate number of Ordinary Shares purchased: | 76,750 |
Lowest price paid per share (GBp): | 1284.00 |
Highest price paid per share (GBp): | 1324.00 |
Volume weighted average price paid per share (GBp): | 1302.1703 |
The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 337,480,680 with 641,903 shares held in Treasury. Therefore, the total voting rights in the Company will be 336,838,777. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
183 | 1299.00 | 08:00:22 | 01082816135TRLO1 | XLON |
188 | 1294.00 | 08:02:16 | 01082817397TRLO1 | XLON |
178 | 1294.00 | 08:02:16 | 01082817398TRLO1 | XLON |
192 | 1289.00 | 08:05:06 | 01082818410TRLO1 | XLON |
191 | 1288.00 | 08:15:03 | 01082822449TRLO1 | XLON |
176 | 1288.00 | 08:15:03 | 01082822450TRLO1 | XLON |
156 | 1287.00 | 08:15:04 | 01082822455TRLO1 | XLON |
21 | 1287.00 | 08:15:04 | 01082822456TRLO1 | XLON |
183 | 1285.00 | 08:19:12 | 01082823490TRLO1 | XLON |
191 | 1285.00 | 08:19:12 | 01082823491TRLO1 | XLON |
182 | 1286.00 | 08:24:51 | 01082824846TRLO1 | XLON |
183 | 1286.00 | 08:24:51 | 01082824848TRLO1 | XLON |
181 | 1285.00 | 08:24:58 | 01082824860TRLO1 | XLON |
187 | 1284.00 | 08:27:08 | 01082825337TRLO1 | XLON |
191 | 1291.00 | 08:37:15 | 01082828029TRLO1 | XLON |
182 | 1291.00 | 08:37:15 | 01082828030TRLO1 | XLON |
192 | 1290.00 | 08:38:24 | 01082828572TRLO1 | XLON |
192 | 1290.00 | 08:38:24 | 01082828573TRLO1 | XLON |
179 | 1294.00 | 08:47:01 | 01082831020TRLO1 | XLON |
188 | 1294.00 | 08:47:01 | 01082831021TRLO1 | XLON |
177 | 1296.00 | 08:49:57 | 01082831734TRLO1 | XLON |
182 | 1295.00 | 08:52:14 | 01082832236TRLO1 | XLON |
187 | 1294.00 | 08:54:09 | 01082832578TRLO1 | XLON |
191 | 1293.00 | 08:56:42 | 01082833026TRLO1 | XLON |
188 | 1293.00 | 08:56:42 | 01082833027TRLO1 | XLON |
175 | 1291.00 | 08:58:13 | 01082833340TRLO1 | XLON |
90 | 1294.00 | 09:05:47 | 01082834947TRLO1 | XLON |
57 | 1294.00 | 09:06:58 | 01082835138TRLO1 | XLON |
40 | 1294.00 | 09:06:58 | 01082835139TRLO1 | XLON |
190 | 1294.00 | 09:06:58 | 01082835140TRLO1 | XLON |
175 | 1293.00 | 09:09:05 | 01082835561TRLO1 | XLON |
194 | 1293.00 | 09:09:05 | 01082835563TRLO1 | XLON |
183 | 1293.00 | 09:13:11 | 01082836366TRLO1 | XLON |
185 | 1296.00 | 09:22:37 | 01082838520TRLO1 | XLON |
184 | 1296.00 | 09:22:37 | 01082838521TRLO1 | XLON |
184 | 1295.00 | 09:23:31 | 01082838837TRLO1 | XLON |
190 | 1295.00 | 09:23:31 | 01082838838TRLO1 | XLON |
186 | 1297.00 | 09:30:37 | 01082840267TRLO1 | XLON |
179 | 1297.00 | 09:30:37 | 01082840268TRLO1 | XLON |
177 | 1296.00 | 09:32:26 | 01082840581TRLO1 | XLON |
185 | 1296.00 | 09:32:26 | 01082840582TRLO1 | XLON |
178 | 1295.00 | 09:36:26 | 01082841425TRLO1 | XLON |
194 | 1295.00 | 09:36:26 | 01082841426TRLO1 | XLON |
187 | 1294.00 | 09:37:51 | 01082841777TRLO1 | XLON |
175 | 1295.00 | 09:40:24 | 01082842293TRLO1 | XLON |
1 | 1295.00 | 09:46:35 | 01082843586TRLO1 | XLON |
57 | 1295.00 | 09:49:20 | 01082844258TRLO1 | XLON |
134 | 1297.00 | 09:54:22 | 01082845177TRLO1 | XLON |
192 | 1297.00 | 09:54:22 | 01082845178TRLO1 | XLON |
188 | 1298.00 | 09:54:22 | 01082845179TRLO1 | XLON |
189 | 1298.00 | 09:54:22 | 01082845180TRLO1 | XLON |
188 | 1296.00 | 09:56:54 | 01082845604TRLO1 | XLON |
183 | 1296.00 | 09:56:54 | 01082845607TRLO1 | XLON |
65 | 1295.00 | 10:00:55 | 01082846497TRLO1 | XLON |
127 | 1295.00 | 10:00:55 | 01082846498TRLO1 | XLON |
907 | 1293.00 | 10:02:49 | 01082846934TRLO1 | XLON |
429 | 1293.00 | 10:02:49 | 01082846935TRLO1 | XLON |
1400 | 1293.00 | 10:02:49 | 01082846936TRLO1 | XLON |
264 | 1293.00 | 10:02:49 | 01082846937TRLO1 | XLON |
193 | 1291.00 | 10:06:38 | 01082847657TRLO1 | XLON |
190 | 1292.00 | 10:10:12 | 01082848387TRLO1 | XLON |
186 | 1292.00 | 10:10:12 | 01082848388TRLO1 | XLON |
75 | 1292.00 | 10:13:14 | 01082848953TRLO1 | XLON |
58 | 1292.00 | 10:13:14 | 01082848955TRLO1 | XLON |
1 | 1292.00 | 10:13:14 | 01082848957TRLO1 | XLON |
49 | 1292.00 | 10:13:15 | 01082848958TRLO1 | XLON |
180 | 1292.00 | 10:16:05 | 01082849629TRLO1 | XLON |
75 | 1292.00 | 10:18:44 | 01082850107TRLO1 | XLON |
113 | 1292.00 | 10:18:54 | 01082850154TRLO1 | XLON |
190 | 1292.00 | 10:18:54 | 01082850155TRLO1 | XLON |
183 | 1292.00 | 10:24:31 | 01082851423TRLO1 | XLON |
176 | 1292.00 | 10:24:32 | 01082851424TRLO1 | XLON |
70 | 1290.00 | 10:30:59 | 01082852778TRLO1 | XLON |
205 | 1290.00 | 10:30:59 | 01082852779TRLO1 | XLON |
3725 | 1290.00 | 10:31:00 | 01082852780TRLO1 | XLON |
59 | 1291.00 | 10:34:51 | 01082853436TRLO1 | XLON |
126 | 1291.00 | 10:34:51 | 01082853437TRLO1 | XLON |
192 | 1291.00 | 10:34:51 | 01082853438TRLO1 | XLON |
191 | 1292.00 | 10:41:12 | 01082855228TRLO1 | XLON |
181 | 1292.00 | 10:41:12 | 01082855229TRLO1 | XLON |
189 | 1291.00 | 10:44:06 | 01082855806TRLO1 | XLON |
177 | 1291.00 | 10:48:09 | 01082856836TRLO1 | XLON |
179 | 1291.00 | 10:48:09 | 01082856837TRLO1 | XLON |
677 | 1290.00 | 10:52:39 | 01082857698TRLO1 | XLON |
700 | 1290.00 | 10:52:39 | 01082857699TRLO1 | XLON |
1123 | 1290.00 | 10:52:39 | 01082857700TRLO1 | XLON |
182 | 1290.00 | 10:52:39 | 01082857701TRLO1 | XLON |
182 | 1290.00 | 10:52:39 | 01082857702TRLO1 | XLON |
86 | 1292.00 | 10:54:17 | 01082857975TRLO1 | XLON |
99 | 1292.00 | 10:54:17 | 01082857976TRLO1 | XLON |
190 | 1292.00 | 10:54:17 | 01082857977TRLO1 | XLON |
17 | 1291.00 | 10:55:12 | 01082858195TRLO1 | XLON |
162 | 1291.00 | 10:55:12 | 01082858196TRLO1 | XLON |
194 | 1293.00 | 10:58:14 | 01082858736TRLO1 | XLON |
176 | 1294.00 | 11:00:38 | 01082859220TRLO1 | XLON |
182 | 1294.00 | 11:00:38 | 01082859221TRLO1 | XLON |
183 | 1293.00 | 11:01:14 | 01082859354TRLO1 | XLON |
191 | 1293.00 | 11:04:12 | 01082859964TRLO1 | XLON |
184 | 1292.00 | 11:08:24 | 01082860822TRLO1 | XLON |
189 | 1292.00 | 11:08:24 | 01082860823TRLO1 | XLON |
57 | 1292.00 | 11:13:21 | 01082861720TRLO1 | XLON |
2 | 1292.00 | 11:13:21 | 01082861721TRLO1 | XLON |
1 | 1292.00 | 11:13:22 | 01082861722TRLO1 | XLON |
128 | 1294.00 | 11:15:19 | 01082862129TRLO1 | XLON |
176 | 1294.00 | 11:15:19 | 01082862130TRLO1 | XLON |
56 | 1293.00 | 11:19:12 | 01082862880TRLO1 | XLON |
23 | 1293.00 | 11:19:12 | 01082862881TRLO1 | XLON |
6 | 1293.00 | 11:22:04 | 01082863375TRLO1 | XLON |
95 | 1293.00 | 11:22:04 | 01082863376TRLO1 | XLON |
185 | 1293.00 | 11:22:04 | 01082863377TRLO1 | XLON |
57 | 1292.00 | 11:22:05 | 01082863382TRLO1 | XLON |
1 | 1292.00 | 11:22:13 | 01082863402TRLO1 | XLON |
191 | 1296.00 | 11:23:45 | 01082863674TRLO1 | XLON |
188 | 1296.00 | 11:23:46 | 01082863693TRLO1 | XLON |
184 | 1295.00 | 11:30:45 | 01082865559TRLO1 | XLON |
188 | 1295.00 | 11:30:45 | 01082865560TRLO1 | XLON |
186 | 1295.00 | 11:34:16 | 01082866422TRLO1 | XLON |
191 | 1294.00 | 11:37:15 | 01082867529TRLO1 | XLON |
187 | 1298.00 | 11:43:13 | 01082868881TRLO1 | XLON |
188 | 1298.00 | 11:43:13 | 01082868882TRLO1 | XLON |
177 | 1297.00 | 11:49:15 | 01082870083TRLO1 | XLON |
189 | 1297.00 | 11:49:15 | 01082870084TRLO1 | XLON |
177 | 1297.00 | 11:52:02 | 01082870729TRLO1 | XLON |
186 | 1296.00 | 11:55:12 | 01082871357TRLO1 | XLON |
193 | 1299.00 | 12:05:46 | 01082873974TRLO1 | XLON |
145 | 1299.00 | 12:05:46 | 01082873975TRLO1 | XLON |
46 | 1299.00 | 12:05:46 | 01082873976TRLO1 | XLON |
186 | 1298.00 | 12:09:26 | 01082874716TRLO1 | XLON |
179 | 1298.00 | 12:09:26 | 01082874717TRLO1 | XLON |
180 | 1297.00 | 12:14:51 | 01082875801TRLO1 | XLON |
188 | 1297.00 | 12:14:51 | 01082875802TRLO1 | XLON |
55 | 1297.00 | 12:14:51 | 01082875804TRLO1 | XLON |
128 | 1297.00 | 12:14:51 | 01082875806TRLO1 | XLON |
187 | 1296.00 | 12:19:08 | 01082876864TRLO1 | XLON |
184 | 1294.00 | 12:22:01 | 01082877541TRLO1 | XLON |
1 | 1294.00 | 12:26:12 | 01082878453TRLO1 | XLON |
192 | 1295.00 | 12:29:13 | 01082879197TRLO1 | XLON |
185 | 1295.00 | 12:29:13 | 01082879198TRLO1 | XLON |
175 | 1295.00 | 12:29:51 | 01082879354TRLO1 | XLON |
187 | 1295.00 | 12:29:51 | 01082879355TRLO1 | XLON |
176 | 1296.00 | 12:38:59 | 01082881394TRLO1 | XLON |
177 | 1296.00 | 12:38:59 | 01082881395TRLO1 | XLON |
75 | 1295.00 | 12:44:30 | 01082882578TRLO1 | XLON |
115 | 1295.00 | 12:44:30 | 01082882579TRLO1 | XLON |
40 | 1295.00 | 12:45:16 | 01082882760TRLO1 | XLON |
144 | 1295.00 | 12:45:16 | 01082882763TRLO1 | XLON |
19 | 1295.00 | 12:45:17 | 01082882767TRLO1 | XLON |
88 | 1295.00 | 12:45:17 | 01082882768TRLO1 | XLON |
81 | 1295.00 | 12:45:17 | 01082882769TRLO1 | XLON |
183 | 1295.00 | 12:45:17 | 01082882770TRLO1 | XLON |
192 | 1294.00 | 12:46:15 | 01082883019TRLO1 | XLON |
276 | 1294.00 | 12:46:15 | 01082883021TRLO1 | XLON |
193 | 1294.00 | 12:51:04 | 01082884159TRLO1 | XLON |
187 | 1293.00 | 12:55:12 | 01082884998TRLO1 | XLON |
192 | 1294.00 | 12:58:01 | 01082885632TRLO1 | XLON |
177 | 1294.00 | 12:58:01 | 01082885633TRLO1 | XLON |
176 | 1295.00 | 13:04:16 | 01082887201TRLO1 | XLON |
26 | 1295.00 | 13:07:00 | 01082887661TRLO1 | XLON |
99 | 1295.00 | 13:07:00 | 01082887663TRLO1 | XLON |
69 | 1295.00 | 13:07:00 | 01082887664TRLO1 | XLON |
75 | 1294.00 | 13:07:06 | 01082887698TRLO1 | XLON |
57 | 1294.00 | 13:07:13 | 01082887708TRLO1 | XLON |
12 | 1294.00 | 13:07:58 | 01082887871TRLO1 | XLON |
1 | 1294.00 | 13:08:03 | 01082887899TRLO1 | XLON |
49 | 1294.00 | 13:10:12 | 01082889450TRLO1 | XLON |
26 | 1294.00 | 13:10:12 | 01082889455TRLO1 | XLON |
167 | 1294.00 | 13:10:12 | 01082889457TRLO1 | XLON |
75 | 1294.00 | 13:13:12 | 01082890082TRLO1 | XLON |
58 | 1294.00 | 13:13:12 | 01082890089TRLO1 | XLON |
52 | 1294.00 | 13:16:31 | 01082890682TRLO1 | XLON |
178 | 1294.00 | 13:16:31 | 01082890683TRLO1 | XLON |
185 | 1295.00 | 13:23:48 | 01082892154TRLO1 | XLON |
191 | 1295.00 | 13:25:18 | 01082892428TRLO1 | XLON |
180 | 1295.00 | 13:25:18 | 01082892429TRLO1 | XLON |
267 | 1295.00 | 13:25:19 | 01082892431TRLO1 | XLON |
189 | 1295.00 | 13:29:44 | 01082893301TRLO1 | XLON |
138 | 1295.00 | 13:29:45 | 01082893302TRLO1 | XLON |
40 | 1295.00 | 13:29:45 | 01082893303TRLO1 | XLON |
167 | 1295.00 | 13:29:55 | 01082893454TRLO1 | XLON |
21 | 1295.00 | 13:29:55 | 01082893455TRLO1 | XLON |
284 | 1295.00 | 13:29:55 | 01082893456TRLO1 | XLON |
2000 | 1294.00 | 13:30:20 | 01082894220TRLO1 | XLON |
176 | 1297.00 | 13:32:06 | 01082895192TRLO1 | XLON |
182 | 1297.00 | 13:32:55 | 01082895687TRLO1 | XLON |
178 | 1302.00 | 13:35:19 | 01082896832TRLO1 | XLON |
175 | 1301.00 | 13:37:54 | 01082898031TRLO1 | XLON |
178 | 1301.00 | 13:41:05 | 01082899177TRLO1 | XLON |
182 | 1301.00 | 13:41:05 | 01082899178TRLO1 | XLON |
177 | 1298.00 | 13:42:56 | 01082899859TRLO1 | XLON |
192 | 1296.00 | 13:44:21 | 01082900330TRLO1 | XLON |
59 | 1295.00 | 13:46:12 | 01082900847TRLO1 | XLON |
119 | 1295.00 | 13:46:12 | 01082900848TRLO1 | XLON |
187 | 1294.00 | 13:49:10 | 01082901504TRLO1 | XLON |
185 | 1294.00 | 13:49:10 | 01082901505TRLO1 | XLON |
183 | 1293.00 | 13:52:24 | 01082902172TRLO1 | XLON |
1563 | 1292.00 | 13:54:16 | 01082902637TRLO1 | XLON |
700 | 1292.00 | 13:54:16 | 01082902638TRLO1 | XLON |
179 | 1292.00 | 13:54:16 | 01082902639TRLO1 | XLON |
181 | 1294.00 | 13:56:51 | 01082903228TRLO1 | XLON |
170 | 1293.00 | 13:58:37 | 01082903587TRLO1 | XLON |
5 | 1293.00 | 13:58:37 | 01082903588TRLO1 | XLON |
60 | 1293.00 | 14:01:04 | 01082904277TRLO1 | XLON |
58 | 1293.00 | 14:01:04 | 01082904278TRLO1 | XLON |
71 | 1293.00 | 14:01:04 | 01082904279TRLO1 | XLON |
175 | 1293.00 | 14:01:04 | 01082904280TRLO1 | XLON |
58 | 1293.00 | 14:03:47 | 01082905186TRLO1 | XLON |
133 | 1293.00 | 14:04:03 | 01082905267TRLO1 | XLON |
190 | 1293.00 | 14:04:03 | 01082905268TRLO1 | XLON |
188 | 1295.00 | 14:08:02 | 01082906551TRLO1 | XLON |
189 | 1296.00 | 14:12:03 | 01082907876TRLO1 | XLON |
192 | 1296.00 | 14:12:03 | 01082907877TRLO1 | XLON |
33 | 1296.00 | 14:13:28 | 01082908268TRLO1 | XLON |
1 | 1296.00 | 14:13:29 | 01082908269TRLO1 | XLON |
158 | 1296.00 | 14:14:59 | 01082908837TRLO1 | XLON |
65 | 1296.00 | 14:14:59 | 01082908838TRLO1 | XLON |
113 | 1296.00 | 14:14:59 | 01082908839TRLO1 | XLON |
175 | 1296.00 | 14:18:46 | 01082910459TRLO1 | XLON |
180 | 1296.00 | 14:20:52 | 01082911090TRLO1 | XLON |
179 | 1296.00 | 14:21:20 | 01082911183TRLO1 | XLON |
191 | 1296.00 | 14:22:18 | 01082911455TRLO1 | XLON |
180 | 1296.00 | 14:24:57 | 01082912106TRLO1 | XLON |
188 | 1296.00 | 14:24:57 | 01082912107TRLO1 | XLON |
187 | 1295.00 | 14:27:09 | 01082912749TRLO1 | XLON |
182 | 1298.00 | 14:32:52 | 01082920346TRLO1 | XLON |
189 | 1298.00 | 14:32:52 | 01082920348TRLO1 | XLON |
179 | 1298.00 | 14:36:06 | 01082924002TRLO1 | XLON |
176 | 1298.00 | 14:36:06 | 01082924003TRLO1 | XLON |
193 | 1299.00 | 14:38:50 | 01082926923TRLO1 | XLON |
146 | 1299.00 | 14:38:50 | 01082926924TRLO1 | XLON |
48 | 1299.00 | 14:38:50 | 01082926926TRLO1 | XLON |
4 | 1299.00 | 14:38:50 | 01082926927TRLO1 | XLON |
62 | 1299.00 | 14:38:50 | 01082926928TRLO1 | XLON |
98 | 1300.00 | 14:38:50 | 01082926931TRLO1 | XLON |
87 | 1300.00 | 14:38:50 | 01082926935TRLO1 | XLON |
181 | 1300.00 | 14:38:50 | 01082926936TRLO1 | XLON |
187 | 1303.00 | 14:41:30 | 01082929286TRLO1 | XLON |
181 | 1303.00 | 14:41:30 | 01082929289TRLO1 | XLON |
187 | 1302.00 | 14:42:01 | 01082929909TRLO1 | XLON |
184 | 1301.00 | 14:42:29 | 01082930295TRLO1 | XLON |
191 | 1306.00 | 14:45:15 | 01082933070TRLO1 | XLON |
193 | 1306.00 | 14:45:17 | 01082933093TRLO1 | XLON |
193 | 1306.00 | 14:48:18 | 01082936479TRLO1 | XLON |
178 | 1306.00 | 14:48:18 | 01082936480TRLO1 | XLON |
181 | 1306.00 | 14:49:42 | 01082938013TRLO1 | XLON |
188 | 1306.00 | 14:49:42 | 01082938015TRLO1 | XLON |
190 | 1305.00 | 14:52:24 | 01082940919TRLO1 | XLON |
176 | 1305.00 | 14:52:24 | 01082940920TRLO1 | XLON |
9 | 1306.00 | 14:54:42 | 01082943419TRLO1 | XLON |
275 | 1306.00 | 14:54:42 | 01082943420TRLO1 | XLON |
279 | 1306.00 | 14:54:42 | 01082943421TRLO1 | XLON |
188 | 1305.00 | 14:55:58 | 01082944765TRLO1 | XLON |
175 | 1305.00 | 14:55:58 | 01082944767TRLO1 | XLON |
189 | 1305.00 | 14:58:20 | 01082947429TRLO1 | XLON |
187 | 1305.00 | 14:58:20 | 01082947430TRLO1 | XLON |
184 | 1304.00 | 14:58:54 | 01082947870TRLO1 | XLON |
89 | 1304.00 | 14:58:54 | 01082947872TRLO1 | XLON |
99 | 1304.00 | 14:58:54 | 01082947873TRLO1 | XLON |
194 | 1304.00 | 15:00:14 | 01082949052TRLO1 | XLON |
182 | 1305.00 | 15:01:02 | 01082949838TRLO1 | XLON |
182 | 1305.00 | 15:01:02 | 01082949839TRLO1 | XLON |
178 | 1308.00 | 15:05:09 | 01082953672TRLO1 | XLON |
178 | 1308.00 | 15:05:09 | 01082953673TRLO1 | XLON |
191 | 1309.00 | 15:06:16 | 01082954710TRLO1 | XLON |
190 | 1309.00 | 15:06:16 | 01082954713TRLO1 | XLON |
193 | 1315.00 | 15:08:28 | 01082957211TRLO1 | XLON |
188 | 1316.00 | 15:10:52 | 01082959898TRLO1 | XLON |
190 | 1316.00 | 15:10:52 | 01082959899TRLO1 | XLON |
187 | 1318.00 | 15:12:39 | 01082962081TRLO1 | XLON |
195 | 1317.00 | 15:14:19 | 01082964637TRLO1 | XLON |
182 | 1317.00 | 15:16:31 | 01082967209TRLO1 | XLON |
189 | 1316.00 | 15:17:35 | 01082969453TRLO1 | XLON |
193 | 1316.00 | 15:18:25 | 01082970877TRLO1 | XLON |
1907 | 1315.00 | 15:19:04 | 01082971787TRLO1 | XLON |
93 | 1315.00 | 15:19:04 | 01082971788TRLO1 | XLON |
10 | 1316.00 | 15:19:40 | 01082972881TRLO1 | XLON |
99 | 1316.00 | 15:21:46 | 01082975718TRLO1 | XLON |
700 | 1316.00 | 15:21:46 | 01082975719TRLO1 | XLON |
259 | 1316.00 | 15:21:46 | 01082975720TRLO1 | XLON |
291 | 1316.00 | 15:21:46 | 01082975721TRLO1 | XLON |
544 | 1316.00 | 15:21:46 | 01082975722TRLO1 | XLON |
107 | 1316.00 | 15:21:46 | 01082975723TRLO1 | XLON |
174 | 1316.00 | 15:21:46 | 01082975724TRLO1 | XLON |
192 | 1316.00 | 15:21:46 | 01082975725TRLO1 | XLON |
183 | 1314.00 | 15:24:27 | 01082979906TRLO1 | XLON |
396 | 1313.00 | 15:24:57 | 01082980402TRLO1 | XLON |
269 | 1313.00 | 15:24:57 | 01082980403TRLO1 | XLON |
411 | 1313.00 | 15:24:57 | 01082980404TRLO1 | XLON |
924 | 1313.00 | 15:24:57 | 01082980405TRLO1 | XLON |
183 | 1322.00 | 15:30:07 | 01082986863TRLO1 | XLON |
181 | 1322.00 | 15:30:07 | 01082986864TRLO1 | XLON |
193 | 1322.00 | 15:30:41 | 01082987521TRLO1 | XLON |
187 | 1322.00 | 15:30:41 | 01082987522TRLO1 | XLON |
191 | 1322.00 | 15:31:19 | 01082988526TRLO1 | XLON |
182 | 1322.00 | 15:31:19 | 01082988527TRLO1 | XLON |
190 | 1324.00 | 15:33:07 | 01082991044TRLO1 | XLON |
218 | 1322.00 | 15:34:26 | 01082992648TRLO1 | XLON |
1 | 1322.00 | 15:34:26 | 01082992649TRLO1 | XLON |
423 | 1322.00 | 15:34:26 | 01082992650TRLO1 | XLON |
1358 | 1322.00 | 15:34:26 | 01082992651TRLO1 | XLON |
186 | 1322.00 | 15:34:26 | 01082992653TRLO1 | XLON |
182 | 1323.00 | 15:36:50 | 01082995423TRLO1 | XLON |
187 | 1322.00 | 15:38:03 | 01082996557TRLO1 | XLON |
189 | 1322.00 | 15:38:03 | 01082996558TRLO1 | XLON |
187 | 1321.00 | 15:38:43 | 01082997126TRLO1 | XLON |
192 | 1321.00 | 15:40:19 | 01082998554TRLO1 | XLON |
178 | 1320.00 | 15:41:46 | 01082999886TRLO1 | XLON |
1547 | 1319.00 | 15:42:20 | 01083000461TRLO1 | XLON |
75 | 1319.00 | 15:42:23 | 01083000493TRLO1 | XLON |
1378 | 1319.00 | 15:42:29 | 01083000598TRLO1 | XLON |
191 | 1319.00 | 15:42:29 | 01083000599TRLO1 | XLON |
188 | 1318.00 | 15:46:31 | 01083004985TRLO1 | XLON |
184 | 1318.00 | 15:49:30 | 01083007901TRLO1 | XLON |
181 | 1318.00 | 15:49:30 | 01083007903TRLO1 | XLON |
179 | 1319.00 | 15:49:45 | 01083008207TRLO1 | XLON |
188 | 1317.00 | 15:51:05 | 01083009399TRLO1 | XLON |
187 | 1316.00 | 15:52:26 | 01083010768TRLO1 | XLON |
20 | 1315.00 | 15:54:48 | 01083013225TRLO1 | XLON |
2980 | 1315.00 | 15:54:48 | 01083013226TRLO1 | XLON |
2500 | 1316.00 | 15:59:01 | 01083017374TRLO1 | XLON |
1327 | 1315.00 | 16:01:02 | 01083020527TRLO1 | XLON |
1233 | 1315.00 | 16:01:50 | 01083021239TRLO1 | XLON |
500 | 1315.00 | 16:02:39 | 01083022054TRLO1 | XLON |
200 | 1313.00 | 16:03:40 | 01083022829TRLO1 | XLON |
50 | 1311.00 | 16:05:25 | 01083024614TRLO1 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160 |
Related Shares:
Vistry Grp