3rd Nov 2021 07:00
KINGFISHER PLC
Transaction in own shares
03 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase: | 02 November 2021 |
Total number of shares purchased: | 230,000 |
Volume Weighted Average price paid per share: | GBp 334.9555 |
Highest price paid per share: | GBp 336.1000 |
Lowest price paid per share: | GBp 332.0000 |
To date, Kingfisher has purchased 14,796,232 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 230,000 | GBp 334.9555 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 02 November 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
334.2 | 08:00:02 | XLON | 156 | B0000132Z2V600QG |
334.2 | 08:00:02 | XLON | 45 | B0000132Z2V600QG |
334.2 | 08:00:02 | XLON | 64 | B0000132Z2V600QG |
334.2 | 08:00:02 | XLON | 116 | B0000132Z2V600QG |
334.2 | 08:00:02 | XLON | 122 | B0000132Z2V600QG |
333.9 | 08:00:35 | XLON | 3192 | B0000132Z2V600QG |
333.9 | 08:03:58 | XLON | 29 | B0000132Z2V600QG |
334 | 08:05:58 | XLON | 291 | B0000132Z2V600QG |
334.4 | 08:08:30 | XLON | 554 | B0000132Z2V600QG |
334.2 | 08:08:30 | XLON | 476 | B0000132Z2V600QG |
334.2 | 08:08:30 | XLON | 185 | B0000132Z2V600QG |
333.9 | 08:08:39 | XLON | 18 | B0000132Z2V600QG |
333.7 | 08:08:39 | XLON | 1574 | D0000332Z2V600QG |
333.7 | 08:08:39 | XLON | 1426 | D0000332Z2V600QG |
334 | 08:11:10 | XLON | 677 | B0000132Z2V600QG |
334 | 08:11:34 | XLON | 568 | B0000132Z2V600QG |
333.9 | 08:14:41 | XLON | 154 | B0000132Z2V600QG |
333.9 | 08:14:59 | XLON | 458 | B0000132Z2V600QG |
334 | 08:16:44 | XLON | 276 | B0000132Z2V600QG |
334 | 08:16:44 | XLON | 758 | B0000132Z2V600QG |
334 | 08:17:46 | XLON | 228 | B0000132Z2V600QG |
334.1 | 08:17:50 | XLON | 28 | B0000132Z2V600QG |
334.3 | 08:19:23 | XLON | 282 | B0000132Z2V600QG |
334 | 08:22:51 | XLON | 227 | B0000132Z2V600QG |
334 | 08:22:54 | XLON | 23 | B0000132Z2V600QG |
333.9 | 08:25:48 | XLON | 602 | B0000132Z2V600QG |
333.7 | 08:28:02 | XLON | 11 | B0000132Z2V600QG |
333.6 | 08:29:25 | XLON | 291 | B0000132Z2V600QG |
333.6 | 08:29:25 | XLON | 250 | B0000132Z2V600QG |
333.6 | 08:29:25 | XLON | 207 | C0000232Z2V600QG |
333.6 | 08:29:25 | XLON | 2793 | C0000232Z2V600QG |
333.5 | 08:29:25 | XLON | 2627 | E0000432Z2V600QG |
333.5 | 08:29:25 | XLON | 373 | E0000432Z2V600QG |
333.5 | 08:29:26 | XLON | 700 | B0000132Z2V600QG |
333 | 08:29:41 | XLON | 354 | B0000132Z2V600QG |
333.4 | 08:30:25 | XLON | 258 | B0000132Z2V600QG |
333.2 | 08:32:33 | XLON | 176 | B0000132Z2V600QG |
333.1 | 08:33:20 | XLON | 413 | B0000132Z2V600QG |
333.1 | 08:33:20 | XLON | 434 | B0000132Z2V600QG |
333 | 08:33:20 | XLON | 328 | B0000132Z2V600QG |
333.1 | 08:33:20 | XLON | 1549 | H0000732Z2V600QG |
333.1 | 08:33:20 | XLON | 1451 | H0000732Z2V600QG |
333 | 08:33:20 | XLON | 1511 | I0000832Z2V600QG |
333 | 08:33:20 | XLON | 604 | I0000832Z2V600QG |
333 | 08:33:20 | XLON | 885 | I0000832Z2V600QG |
333 | 08:34:20 | XLON | 12 | B0000132Z2V600QG |
333 | 08:34:21 | XLON | 278 | B0000132Z2V600QG |
332.6 | 08:34:31 | XLON | 67 | B0000132Z2V600QG |
332.6 | 08:34:31 | XLON | 158 | B0000132Z2V600QG |
332.7 | 08:35:54 | XLON | 254 | B0000132Z2V600QG |
332.5 | 08:37:01 | XLON | 700 | B0000132Z2V600QG |
332.5 | 08:37:01 | XLON | 133 | B0000132Z2V600QG |
332.5 | 08:37:01 | XLON | 3000 | J0000932Z2V600QG |
332.4 | 08:37:01 | XLON | 648 | K0000A32Z2V600QG |
332.4 | 08:37:03 | XLON | 2352 | K0000A32Z2V600QG |
332.5 | 08:37:56 | XLON | 406 | B0000132Z2V600QG |
332.5 | 08:38:00 | XLON | 692 | B0000132Z2V600QG |
332.3 | 08:38:00 | XLON | 844 | L0000B32Z2V600QG |
332.3 | 08:38:18 | XLON | 72 | B0000132Z2V600QG |
332.3 | 08:38:18 | XLON | 311 | B0000132Z2V600QG |
332.3 | 08:38:18 | XLON | 552 | L0000B32Z2V600QG |
332.3 | 08:38:18 | XLON | 622 | L0000B32Z2V600QG |
332.3 | 08:38:18 | XLON | 982 | L0000B32Z2V600QG |
332.1 | 08:38:33 | XLON | 650 | B0000132Z2V600QG |
332.1 | 08:38:33 | XLON | 44 | B0000132Z2V600QG |
332.2 | 08:39:19 | XLON | 452 | B0000132Z2V600QG |
332.1 | 08:39:20 | XLON | 511 | B0000132Z2V600QG |
332.1 | 08:39:20 | XLON | 58 | B0000132Z2V600QG |
332 | 08:40:06 | XLON | 140 | B0000132Z2V600QG |
332 | 08:44:04 | XLON | 331 | B0000132Z2V600QG |
332.5 | 08:46:40 | XLON | 597 | B0000132Z2V600QG |
333.1 | 08:48:06 | XLON | 556 | B0000132Z2V600QG |
333.1 | 08:48:16 | XLON | 786 | B0000132Z2V600QG |
333.2 | 08:49:22 | XLON | 700 | B0000132Z2V600QG |
333.2 | 08:49:22 | XLON | 237 | B0000132Z2V600QG |
333 | 08:49:22 | XLON | 420 | B0000132Z2V600QG |
333.1 | 08:54:42 | XLON | 617 | B0000132Z2V600QG |
333.1 | 08:54:42 | XLON | 475 | B0000132Z2V600QG |
333.1 | 08:54:42 | XLON | 251 | B0000132Z2V600QG |
332.9 | 08:56:03 | XLON | 349 | B0000132Z2V600QG |
333.5 | 08:57:33 | XLON | 294 | B0000132Z2V600QG |
333.2 | 08:59:02 | XLON | 620 | B0000132Z2V600QG |
333.1 | 08:59:02 | XLON | 385 | B0000132Z2V600QG |
332.7 | 09:02:59 | XLON | 349 | B0000132Z2V600QG |
332.9 | 09:06:08 | XLON | 132 | B0000132Z2V600QG |
332.8 | 09:06:14 | XLON | 1327 | I0000432Z2V600H0 |
332.9 | 09:07:03 | XLON | 128 | B0000132Z2V600QG |
332.8 | 09:07:38 | XLON | 308 | B0000132Z2V600QG |
332.8 | 09:07:38 | XLON | 476 | I0000432Z2V600H0 |
332.8 | 09:07:38 | XLON | 1197 | I0000432Z2V600H0 |
333.4 | 09:10:04 | XLON | 682 | B0000132Z2V600QG |
334.5 | 09:20:18 | XLON | 803 | B0000132Z2V600QG |
334.5 | 09:20:18 | XLON | 397 | B0000132Z2V600QG |
334.6 | 09:24:44 | XLON | 552 | B0000132Z2V600QG |
334.3 | 09:38:13 | XLON | 302 | B0000132Z2V600QG |
334.2 | 09:38:42 | XLON | 84 | B0000132Z2V600QG |
335.1 | 09:48:51 | XLON | 335 | B0000132Z2V600QG |
335 | 09:52:04 | XLON | 604 | B0000132Z2V600QG |
334.9 | 09:52:05 | XLON | 223 | B0000132Z2V600QG |
335.7 | 09:59:15 | XLON | 556 | B0000132Z2V600QG |
335.7 | 09:59:15 | XLON | 301 | B0000132Z2V600QG |
336 | 10:01:40 | XLON | 255 | B0000132Z2V600QG |
335.8 | 10:02:12 | XLON | 234 | B0000132Z2V600QG |
335.6 | 10:03:52 | XLON | 69 | B0000132Z2V600QG |
335.5 | 10:05:32 | XLON | 85 | B0000132Z2V600QG |
335.4 | 10:05:53 | XLON | 41 | B0000132Z2V600QG |
335 | 10:06:34 | XLON | 74 | B0000132Z2V600QG |
335 | 10:09:53 | XLON | 50 | B0000132Z2V600QG |
335 | 10:09:53 | XLON | 214 | B0000132Z2V600QG |
335 | 10:11:00 | XLON | 4 | B0000132Z2V600QG |
335 | 10:11:22 | XLON | 27 | B0000132Z2V600QG |
334.8 | 10:15:30 | XLON | 277 | B0000132Z2V600QG |
334.6 | 10:16:53 | XLON | 19 | B0000132Z2V600QG |
334.7 | 10:24:48 | XLON | 210 | B0000132Z2V600QG |
334.8 | 10:31:26 | XLON | 19 | B0000132Z2V600QG |
334.8 | 10:31:52 | XLON | 25 | B0000132Z2V600QG |
335 | 10:32:51 | XLON | 265 | B0000132Z2V600QG |
334.7 | 10:35:13 | XLON | 414 | B0000132Z2V600QG |
334.6 | 10:35:31 | XLON | 2 | B0000132Z2V600QG |
334.4 | 10:37:09 | XLON | 19 | B0000132Z2V600QG |
334.4 | 10:37:10 | XLON | 216 | B0000132Z2V600QG |
334.6 | 10:46:10 | XLON | 229 | B0000132Z2V600QG |
334.5 | 10:46:10 | XLON | 388 | B0000132Z2V600QG |
334.7 | 10:55:55 | XLON | 56 | B0000132Z2V600QG |
334.7 | 10:55:55 | XLON | 171 | B0000132Z2V600QG |
334.6 | 10:56:14 | XLON | 46 | B0000132Z2V600QG |
334.5 | 10:58:08 | XLON | 17 | B0000132Z2V600QG |
335 | 11:04:36 | XLON | 81 | B0000132Z2V600QG |
335 | 11:04:58 | XLON | 107 | B0000132Z2V600QG |
335 | 11:04:58 | XLON | 325 | B0000132Z2V600QG |
334.8 | 11:05:20 | XLON | 64 | B0000132Z2V600QG |
334.8 | 11:06:01 | XLON | 54 | B0000132Z2V600QG |
334.6 | 11:06:33 | XLON | 50 | B0000132Z2V600QG |
334.7 | 11:08:13 | XLON | 71 | B0000132Z2V600QG |
334.6 | 11:08:27 | XLON | 78 | B0000132Z2V600QG |
334.7 | 11:21:22 | XLON | 224 | B0000132Z2V600QG |
334.6 | 11:23:24 | XLON | 220 | B0000132Z2V600QG |
334.6 | 11:25:02 | XLON | 15 | B0000132Z2V600QG |
334.8 | 11:26:01 | XLON | 235 | B0000132Z2V600QG |
335 | 11:34:06 | XLON | 221 | B0000132Z2V600QG |
335.2 | 11:42:16 | XLON | 261 | B0000132Z2V600QG |
335.1 | 11:42:36 | XLON | 103 | B0000132Z2V600QG |
335 | 11:44:03 | XLON | 25 | B0000132Z2V600QG |
335 | 11:48:46 | XLON | 51 | B0000132Z2V600QG |
335 | 11:50:02 | XLON | 56 | B0000132Z2V600QG |
334.8 | 11:51:02 | XLON | 85 | B0000132Z2V600QG |
335.1 | 11:58:12 | XLON | 155 | B0000132Z2V600QG |
335.1 | 11:58:28 | XLON | 253 | B0000132Z2V600QG |
335.3 | 11:59:59 | XLON | 271 | B0000132Z2V600QG |
335.4 | 11:59:59 | XLON | 273 | B0000132Z2V600QG |
335.4 | 12:02:31 | XLON | 6 | B0000132Z2V600QG |
335.4 | 12:05:06 | XLON | 229 | B0000132Z2V600QG |
335.4 | 12:08:54 | XLON | 46 | B0000132Z2V600QG |
335.4 | 12:12:40 | XLON | 168 | B0000132Z2V600QG |
335.3 | 12:14:16 | XLON | 105 | B0000132Z2V600QG |
335.4 | 12:15:41 | XLON | 78 | B0000132Z2V600QG |
335.3 | 12:15:56 | XLON | 100 | B0000132Z2V600QG |
335.3 | 12:16:55 | XLON | 27 | B0000132Z2V600QG |
335.2 | 12:19:40 | XLON | 80 | B0000132Z2V600QG |
334.9 | 12:20:00 | XLON | 125 | B0000132Z2V600QG |
334.9 | 12:20:12 | XLON | 19 | B0000132Z2V600QG |
334.9 | 12:20:12 | XLON | 13 | B0000132Z2V600QG |
335 | 12:24:32 | XLON | 296 | B0000132Z2V600QG |
334.9 | 12:30:00 | XLON | 341 | B0000132Z2V600QG |
334.9 | 12:30:34 | XLON | 101 | B0000132Z2V600QG |
334.9 | 12:32:01 | XLON | 162 | B0000132Z2V600QG |
334.9 | 12:32:10 | XLON | 448 | B0000132Z2V600QG |
334.8 | 12:33:09 | XLON | 28 | B0000132Z2V600QG |
335.2 | 12:36:54 | XLON | 791 | B0000132Z2V600QG |
335.4 | 12:39:53 | XLON | 88 | B0000132Z2V600QG |
335.4 | 12:39:53 | XLON | 251 | B0000132Z2V600QG |
335.3 | 12:42:56 | XLON | 500 | B0000132Z2V600QG |
335.3 | 12:42:56 | XLON | 343 | B0000132Z2V600QG |
335.3 | 12:47:25 | XLON | 363 | B0000132Z2V600QG |
335.3 | 12:52:34 | XLON | 456 | B0000132Z2V600QG |
335.8 | 12:52:37 | XLON | 356 | B0000132Z2V600QG |
335.8 | 12:57:36 | XLON | 145 | B0000132Z2V600QG |
335.8 | 12:57:36 | XLON | 218 | B0000132Z2V600QG |
335.8 | 12:58:00 | XLON | 256 | B0000132Z2V600QG |
335.7 | 12:58:25 | XLON | 395 | B0000132Z2V600QG |
336.1 | 13:08:07 | XLON | 181 | B0000132Z2V600QG |
336 | 13:12:46 | XLON | 446 | B0000132Z2V600QG |
336 | 13:12:59 | XLON | 384 | B0000132Z2V600QG |
335.9 | 13:13:24 | XLON | 143 | B0000132Z2V600QG |
336 | 13:17:47 | XLON | 266 | B0000132Z2V600QG |
335.9 | 13:18:07 | XLON | 225 | B0000132Z2V600QG |
335.9 | 13:18:07 | XLON | 129 | B0000132Z2V600QG |
335.8 | 13:21:39 | XLON | 383 | B0000132Z2V600QG |
335.7 | 13:23:12 | XLON | 373 | B0000132Z2V600QG |
335.6 | 13:25:17 | XLON | 366 | B0000132Z2V600QG |
335.6 | 13:25:17 | XLON | 12 | B0000132Z2V600QG |
335.3 | 13:26:39 | XLON | 354 | B0000132Z2V600QG |
335.3 | 13:28:30 | XLON | 16 | B0000132Z2V600QG |
335.2 | 13:28:36 | XLON | 305 | B0000132Z2V600QG |
335.2 | 13:29:52 | XLON | 538 | B0000132Z2V600QG |
335.1 | 13:31:57 | XLON | 361 | B0000132Z2V600QG |
335.2 | 13:33:58 | XLON | 50 | B0000132Z2V600QG |
335.2 | 13:33:58 | XLON | 133 | B0000132Z2V600QG |
335.2 | 13:33:58 | XLON | 283 | B0000132Z2V600QG |
335.1 | 13:34:30 | XLON | 86 | B0000132Z2V600QG |
335.1 | 13:35:27 | XLON | 66 | B0000132Z2V600QG |
335.1 | 13:36:23 | XLON | 86 | B0000132Z2V600QG |
335 | 13:37:47 | XLON | 15 | B0000132Z2V600QG |
335 | 13:37:47 | XLON | 323 | B0000132Z2V600QG |
335.3 | 13:38:25 | XLON | 664 | B0000132Z2V600QG |
335.8 | 13:45:21 | XLON | 4 | B0000132Z2V600QG |
335.6 | 13:55:43 | XLON | 406 | B0000132Z2V600QG |
335.6 | 13:58:24 | XLON | 408 | B0000132Z2V600QG |
335.5 | 13:58:24 | XLON | 260 | B0000132Z2V600QG |
335.4 | 13:58:25 | XLON | 1100 | B0000132Z2V600QG |
335.4 | 13:58:25 | XLON | 147 | B0000132Z2V600QG |
335.4 | 13:58:25 | XLON | 131 | B0000132Z2V600QG |
335.4 | 13:58:25 | XLON | 149 | B0000132Z2V600QG |
335.4 | 13:58:25 | XLON | 76 | B0000132Z2V600QG |
335.4 | 13:58:25 | XLON | 20 | B0000132Z2V600QG |
335.3 | 13:58:26 | XLON | 252 | B0000132Z2V600QG |
335.2 | 13:58:28 | XLON | 183 | B0000132Z2V600QG |
335.1 | 13:58:30 | XLON | 680 | B0000132Z2V600QG |
335.1 | 13:58:30 | XLON | 193 | B0000132Z2V600QG |
335 | 13:58:36 | XLON | 6 | B0000132Z2V600QG |
335 | 13:58:36 | XLON | 190 | B0000132Z2V600QG |
335.1 | 13:58:36 | XLON | 346 | B0000132Z2V600QG |
335 | 13:59:08 | XLON | 276 | B0000132Z2V600QG |
335 | 13:59:29 | XLON | 489 | B0000132Z2V600QG |
335 | 13:59:29 | XLON | 700 | B0000132Z2V600QG |
335 | 13:59:29 | XLON | 623 | B0000132Z2V600QG |
334.8 | 13:59:30 | XLON | 302 | B0000132Z2V600QG |
335.1 | 13:59:34 | XLON | 352 | B0000132Z2V600QG |
335.1 | 13:59:34 | XLON | 313 | B0000132Z2V600QG |
335 | 14:00:08 | XLON | 80 | B0000132Z2V600QG |
335.1 | 14:00:08 | XLON | 337 | B0000132Z2V600QG |
335.1 | 14:00:08 | XLON | 298 | B0000132Z2V600QG |
335.3 | 14:00:50 | XLON | 330 | B0000132Z2V600QG |
335.3 | 14:00:51 | XLON | 457 | B0000132Z2V600QG |
335.2 | 14:04:12 | XLON | 367 | B0000132Z2V600QG |
335.1 | 14:04:13 | XLON | 132 | B0000132Z2V600QG |
335 | 14:05:44 | XLON | 177 | B0000132Z2V600QG |
334.9 | 14:09:27 | XLON | 26 | B0000132Z2V600QG |
334.9 | 14:09:27 | XLON | 127 | B0000132Z2V600QG |
334.9 | 14:09:27 | XLON | 318 | B0000132Z2V600QG |
334.7 | 14:12:06 | XLON | 442 | B0000132Z2V600QG |
334.7 | 14:13:13 | XLON | 53 | B0000132Z2V600QG |
335 | 14:16:24 | XLON | 514 | B0000132Z2V600QG |
334.9 | 14:24:41 | XLON | 55 | B0000132Z2V600QG |
334.9 | 14:24:44 | XLON | 453 | B0000132Z2V600QG |
334.9 | 14:26:05 | XLON | 240 | B0000132Z2V600QG |
334.9 | 14:26:05 | XLON | 428 | B0000132Z2V600QG |
335.2 | 14:32:41 | XLON | 700 | B0000132Z2V600QG |
335.2 | 14:32:41 | XLON | 850 | B0000132Z2V600QG |
335.1 | 14:32:50 | XLON | 250 | B0000132Z2V600QG |
335.1 | 14:32:50 | XLON | 135 | B0000132Z2V600QG |
335 | 14:35:36 | XLON | 621 | B0000132Z2V600QG |
335 | 14:36:41 | XLON | 680 | B0000132Z2V600QG |
335 | 14:37:19 | XLON | 700 | B0000132Z2V600QG |
335 | 14:37:19 | XLON | 750 | B0000132Z2V600QG |
335 | 14:37:22 | XLON | 254 | B0000132Z2V600QG |
335.2 | 14:38:52 | XLON | 24 | B0000132Z2V600QG |
335.2 | 14:38:58 | XLON | 382 | B0000132Z2V600QG |
335 | 14:41:15 | XLON | 600 | B0000132Z2V600QG |
335 | 14:41:15 | XLON | 326 | B0000132Z2V600QG |
335 | 14:41:44 | XLON | 629 | B0000132Z2V600QG |
334.9 | 14:49:45 | XLON | 549 | B0000132Z2V600QG |
334.9 | 14:49:45 | XLON | 58 | B0000132Z2V600QG |
334.9 | 14:49:46 | XLON | 199 | B0000132Z2V600QG |
334.9 | 14:49:46 | XLON | 650 | B0000132Z2V600QG |
334.8 | 14:51:06 | XLON | 417 | B0000132Z2V600QG |
334.8 | 14:51:18 | XLON | 700 | B0000132Z2V600QG |
334.7 | 14:51:40 | XLON | 249 | B0000132Z2V600QG |
334.8 | 14:53:16 | XLON | 371 | B0000132Z2V600QG |
335.1 | 14:58:26 | XLON | 204 | B0000132Z2V600QG |
335.1 | 14:58:26 | XLON | 65 | B0000132Z2V600QG |
335.3 | 15:00:19 | XLON | 524 | B0000132Z2V600QG |
335.2 | 15:03:32 | XLON | 485 | B0000132Z2V600QG |
335.1 | 15:04:21 | XLON | 301 | B0000132Z2V600QG |
335.1 | 15:04:21 | XLON | 494 | B0000132Z2V600QG |
335.1 | 15:05:20 | XLON | 384 | B0000132Z2V600QG |
335.2 | 15:11:05 | XLON | 434 | B0000132Z2V600QG |
335.1 | 15:11:05 | XLON | 428 | B0000132Z2V600QG |
335.1 | 15:11:05 | XLON | 700 | B0000132Z2V600QG |
335.1 | 15:11:05 | XLON | 592 | B0000132Z2V600QG |
335.1 | 15:12:05 | XLON | 552 | B0000132Z2V600QG |
335.1 | 15:13:22 | XLON | 589 | B0000132Z2V600QG |
335 | 15:18:01 | XLON | 505 | B0000132Z2V600QG |
335 | 15:18:01 | XLON | 17 | B0000132Z2V600QG |
335 | 15:18:01 | XLON | 700 | B0000132Z2V600QG |
335 | 15:18:12 | XLON | 347 | B0000132Z2V600QG |
335.1 | 15:19:51 | XLON | 153 | B0000132Z2V600QG |
335.1 | 15:19:51 | XLON | 95 | B0000132Z2V600QG |
335.1 | 15:19:51 | XLON | 327 | B0000132Z2V600QG |
335.2 | 15:22:04 | XLON | 747 | B0000132Z2V600QG |
335.3 | 15:22:06 | XLON | 650 | B0000132Z2V600QG |
335.3 | 15:22:06 | XLON | 251 | B0000132Z2V600QG |
335.3 | 15:22:14 | XLON | 713 | B0000132Z2V600QG |
335.2 | 15:22:18 | XLON | 700 | B0000132Z2V600QG |
335.2 | 15:26:38 | XLON | 458 | B0000132Z2V600QG |
335.1 | 15:26:39 | XLON | 104 | B0000132Z2V600QG |
335.1 | 15:26:39 | XLON | 489 | B0000132Z2V600QG |
335.1 | 15:28:37 | XLON | 497 | B0000132Z2V600QG |
335.4 | 15:28:56 | XLON | 700 | B0000132Z2V600QG |
335.4 | 15:30:55 | XLON | 700 | B0000132Z2V600QG |
335.4 | 15:30:55 | XLON | 67 | B0000132Z2V600QG |
335.4 | 15:30:55 | XLON | 700 | B0000132Z2V600QG |
335.4 | 15:30:55 | XLON | 839 | B0000132Z2V600QG |
335.4 | 15:33:38 | XLON | 470 | B0000132Z2V600QG |
335.7 | 15:34:37 | XLON | 1341 | B0000132Z2V600QG |
335.8 | 15:36:16 | XLON | 700 | B0000132Z2V600QG |
335.8 | 15:36:16 | XLON | 465 | B0000132Z2V600QG |
335.8 | 15:36:16 | XLON | 251 | B0000132Z2V600QG |
335.8 | 15:36:52 | XLON | 700 | B0000132Z2V600QG |
335.8 | 15:36:56 | XLON | 284 | B0000132Z2V600QG |
335.7 | 15:37:06 | XLON | 249 | B0000132Z2V600QG |
335.7 | 15:39:30 | XLON | 700 | B0000132Z2V600QG |
335.7 | 15:39:30 | XLON | 570 | B0000132Z2V600QG |
335.6 | 15:39:40 | XLON | 177 | B0000132Z2V600QG |
335.6 | 15:39:40 | XLON | 320 | B0000132Z2V600QG |
335.6 | 15:39:42 | XLON | 404 | B0000132Z2V600QG |
335.7 | 15:42:55 | XLON | 1067 | B0000132Z2V600QG |
335.6 | 15:43:04 | XLON | 91 | B0000132Z2V600QG |
335.6 | 15:44:07 | XLON | 439 | B0000132Z2V600QG |
335.6 | 15:44:07 | XLON | 700 | B0000132Z2V600QG |
335.6 | 15:44:08 | XLON | 631 | B0000132Z2V600QG |
335.6 | 15:44:08 | XLON | 81 | B0000132Z2V600QG |
335.7 | 15:47:31 | XLON | 10 | B0000132Z2V600QG |
335.7 | 15:47:46 | XLON | 567 | B0000132Z2V600QG |
335.6 | 15:50:24 | XLON | 607 | B0000132Z2V600QG |
335.6 | 15:50:24 | XLON | 700 | B0000132Z2V600QG |
335.6 | 15:50:24 | XLON | 740 | B0000132Z2V600QG |
335.6 | 15:50:25 | XLON | 324 | B0000132Z2V600QG |
335.5 | 15:51:24 | XLON | 569 | B0000132Z2V600QG |
335.5 | 15:51:32 | XLON | 1064 | B0000132Z2V600QG |
335.4 | 15:52:43 | XLON | 700 | B0000132Z2V600QG |
335.4 | 15:54:56 | XLON | 565 | B0000132Z2V600QG |
335.4 | 15:54:57 | XLON | 237 | B0000132Z2V600QG |
335.4 | 15:54:57 | XLON | 538 | B0000132Z2V600QG |
335.3 | 15:55:07 | XLON | 589 | B0000132Z2V600QG |
335.3 | 15:55:07 | XLON | 700 | B0000132Z2V600QG |
335.3 | 15:55:07 | XLON | 44 | B0000132Z2V600QG |
335.3 | 15:56:05 | XLON | 625 | B0000132Z2V600QG |
335.3 | 15:57:02 | XLON | 29 | B0000132Z2V600QG |
335.3 | 15:57:02 | XLON | 471 | B0000132Z2V600QG |
335.3 | 15:57:02 | XLON | 700 | B0000132Z2V600QG |
335.3 | 15:57:02 | XLON | 650 | B0000132Z2V600QG |
335.3 | 15:57:02 | XLON | 695 | B0000132Z2V600QG |
335.1 | 15:58:05 | XLON | 582 | B0000132Z2V600QG |
335.1 | 15:58:05 | XLON | 96 | B0000132Z2V600QG |
335.1 | 15:58:05 | XLON | 209 | B0000132Z2V600QG |
335 | 15:59:02 | XLON | 566 | B0000132Z2V600QG |
335 | 15:59:02 | XLON | 700 | B0000132Z2V600QG |
335 | 15:59:02 | XLON | 850 | B0000132Z2V600QG |
334.9 | 15:59:16 | XLON | 284 | B0000132Z2V600QG |
334.8 | 16:00:02 | XLON | 556 | B0000132Z2V600QG |
334.8 | 16:00:02 | XLON | 35 | B0000132Z2V600QG |
334.9 | 16:00:24 | XLON | 700 | B0000132Z2V600QG |
335 | 16:04:13 | XLON | 700 | B0000132Z2V600QG |
335 | 16:04:13 | XLON | 48 | B0000132Z2V600QG |
335 | 16:04:13 | XLON | 583 | B0000132Z2V600QG |
335 | 16:04:13 | XLON | 415 | B0000132Z2V600QG |
335 | 16:04:13 | XLON | 53 | B0000132Z2V600QG |
334.9 | 16:04:24 | XLON | 501 | B0000132Z2V600QG |
335 | 16:04:35 | XLON | 792 | B0000132Z2V600QG |
334.9 | 16:05:02 | XLON | 700 | B0000132Z2V600QG |
334.9 | 16:05:02 | XLON | 552 | B0000132Z2V600QG |
335.1 | 16:07:10 | XLON | 301 | B0000132Z2V600QG |
335 | 16:09:02 | XLON | 1292 | F0000132Z2V600H0 |
335 | 16:09:38 | XLON | 1708 | F0000132Z2V600H0 |
335 | 16:11:07 | XLON | 700 | B0000132Z2V600QG |
335 | 16:11:07 | XLON | 213 | B0000132Z2V600QG |
335 | 16:11:07 | XLON | 53 | B0000132Z2V600QG |
335 | 16:11:07 | XLON | 366 | B0000132Z2V600QG |
334.9 | 16:13:08 | XLON | 560 | B0000132Z2V600QG |
334.9 | 16:13:09 | XLON | 409 | B0000132Z2V600QG |
334.9 | 16:13:09 | XLON | 742 | B0000132Z2V600QG |
334.8 | 16:13:19 | XLON | 407 | B0000132Z2V600QG |
334.8 | 16:13:19 | XLON | 118 | B0000132Z2V600QG |
334.8 | 16:13:27 | XLON | 572 | B0000132Z2V600QG |
334.7 | 16:13:58 | XLON | 483 | B0000132Z2V600QG |
334.7 | 16:13:58 | XLON | 263 | B0000132Z2V600QG |
334.6 | 16:14:29 | XLON | 181 | B0000132Z2V600QG |
335 | 16:17:21 | XLON | 53 | B0000132Z2V600QG |
335 | 16:17:21 | XLON | 106 | B0000132Z2V600QG |
335 | 16:17:21 | XLON | 429 | B0000132Z2V600QG |
335 | 16:17:21 | XLON | 129 | B0000132Z2V600QG |
335 | 16:17:21 | XLON | 138 | B0000132Z2V600QG |
335 | 16:17:21 | XLON | 700 | B0000132Z2V600QG |
335 | 16:17:21 | XLON | 843 | B0000132Z2V600QG |
334.8 | 16:20:21 | XLON | 292 | B0000132Z2V600QG |
334.8 | 16:21:02 | XLON | 112 | B0000132Z2V600QG |
335 | 16:23:02 | XLON | 511 | B0000132Z2V600QG |
335.2 | 16:24:46 | XLON | 560 | B0000132Z2V600QG |
335.2 | 16:24:46 | XLON | 458 | B0000132Z2V600QG |
335 | 16:25:57 | XLON | 178 | B0000132Z2V600QG |
335 | 16:25:59 | XLON | 447 | B0000132Z2V600QG |
335.1 | 16:27:16 | XLON | 700 | B0000132Z2V600QG |
335.1 | 16:27:16 | XLON | 779 | B0000132Z2V600QG |
335.2 | 16:28:05 | XLON | 40 | B0000132Z2V600QG |
335.2 | 16:28:05 | XLON | 40 | B0000132Z2V600QG |
335.2 | 16:28:05 | XLON | 207 | B0000132Z2V600QG |
335 | 16:28:32 | XLON | 666 | B0000132Z2V600QG |
335.1 | 16:29:00 | XLON | 581 | B0000132Z2V600QG |
335.1 | 16:29:00 | XLON | 119 | B0000132Z2V600QG |
335.1 | 16:29:28 | XLON | 562 | B0000132Z2V600QG |
335.1 | 16:29:51 | XLON | 433 | B0000132Z2V600QG |
336 | 16:35:09 | XLON | 11548 | B0000132Z2V600QG |
336 | 16:35:09 | XLON | 26150 | B0000132Z2V600QG |
336 | 16:35:09 | XLON | 30638 | B0000132Z2V600QG |
Contacts: | Tel: | Email: |
Company Secretary | +44(0) 7887 456498 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher