3rd Mar 2026 07:00
03 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 02 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 529,407 | 340,486 | 128,017 | 90,823 |
Highest price paid per Ordinary Share (p): | 1,348.0000 | 1,348.0000 | 1,348.0000 | 1,348.0000 |
Lowest price paid per Ordinary Share (p): | 1,288.0000 | 1,291.0000 | 1,295.0000 | 1,293.0000 |
Volume weighted average price paid per Ordinary Share (p): | 1,317.7100 | 1,317.2100 | 1,318.3500 | 1,314.9900 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,424,931,419 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,424,931,419 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 2,905,202 Ordinary Shares in aggregate at a weighted average price of 1349.7 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
2026-03-02 00:00:00 | 08:00:05 | 5,961 | 1333.0000 | XLON | E0QT7zY9t5tL |
2026-03-02 00:00:00 | 08:00:14 | 1,086 | 1324.0000 | CHIX | 2977838244014 |
2026-03-02 00:00:00 | 08:00:29 | 1,260 | 1321.0000 | CHIX | 2977838244424 |
2026-03-02 00:00:00 | 08:00:46 | 1,144 | 1313.0000 | CHIX | 2977838244818 |
2026-03-02 00:00:00 | 08:01:45 | 853 | 1322.0000 | AQXE | 1976 |
2026-03-02 00:00:00 | 08:01:45 | 320 | 1322.0000 | AQXE | 1977 |
2026-03-02 00:00:00 | 08:01:50 | 918 | 1318.5000 | XLON | E0QT7zY9tN69 |
2026-03-02 00:00:00 | 08:01:50 | 855 | 1318.5000 | CHIX | 2977838245496 |
2026-03-02 00:00:00 | 08:01:50 | 327 | 1318.5000 | BATE | 156728336592 |
2026-03-02 00:00:00 | 08:01:50 | 271 | 1318.5000 | AQXE | 2028 |
2026-03-02 00:00:00 | 08:03:09 | 200 | 1324.0000 | XLON | E0QT7zY9tTPu |
2026-03-02 00:00:00 | 08:03:46 | 920 | 1329.0000 | XLON | E0QT7zY9tWJU |
2026-03-02 00:00:00 | 08:03:46 | 857 | 1329.0000 | CHIX | 2977838246356 |
2026-03-02 00:00:00 | 08:03:46 | 328 | 1329.0000 | BATE | 156728337199 |
2026-03-02 00:00:00 | 08:03:46 | 271 | 1329.0000 | AQXE | 3385 |
2026-03-02 00:00:00 | 08:04:26 | 211 | 1323.5000 | XLON | E0QT7zY9tYzr |
2026-03-02 00:00:00 | 08:04:26 | 1,010 | 1323.5000 | XLON | E0QT7zY9tZ3r |
2026-03-02 00:00:00 | 08:04:26 | 689 | 1323.5000 | CHIX | 2977838246666 |
2026-03-02 00:00:00 | 08:04:26 | 761 | 1324.0000 | XLON | E0QT7zY9tYzE |
2026-03-02 00:00:00 | 08:04:26 | 709 | 1324.0000 | CHIX | 2977838246663 |
2026-03-02 00:00:00 | 08:04:26 | 271 | 1324.0000 | BATE | 156728337401 |
2026-03-02 00:00:00 | 08:04:26 | 224 | 1324.0000 | AQXE | 3740 |
2026-03-02 00:00:00 | 08:05:14 | 1,032 | 1322.5000 | XLON | E0QT7zY9tdAC |
2026-03-02 00:00:00 | 08:06:40 | 1,000 | 1323.5000 | XLON | E0QT7zY9tjs3 |
2026-03-02 00:00:00 | 08:06:40 | 931 | 1323.5000 | CHIX | 2977838248293 |
2026-03-02 00:00:00 | 08:06:40 | 357 | 1323.5000 | BATE | 156728338411 |
2026-03-02 00:00:00 | 08:06:40 | 295 | 1323.5000 | AQXE | 5701 |
2026-03-02 00:00:00 | 08:06:46 | 523 | 1319.0000 | XLON | E0QT7zY9tkTA |
2026-03-02 00:00:00 | 08:06:46 | 1,112 | 1319.0000 | XLON | E0QT7zY9tkTF |
2026-03-02 00:00:00 | 08:06:46 | 699 | 1319.0000 | XLON | E0QT7zY9tkTH |
2026-03-02 00:00:00 | 08:06:46 | 375 | 1319.0000 | XLON | E0QT7zY9tkTj |
2026-03-02 00:00:00 | 08:06:46 | 651 | 1319.0000 | CHIX | 2977838248360 |
2026-03-02 00:00:00 | 08:06:46 | 18 | 1319.0000 | CHIX | 2977838248361 |
2026-03-02 00:00:00 | 08:06:46 | 62 | 1319.0000 | AQXE | 5762 |
2026-03-02 00:00:00 | 08:07:15 | 1,236 | 1316.0000 | BATE | 156728338614 |
2026-03-02 00:00:00 | 08:07:55 | 1,425 | 1315.0000 | XLON | E0QT7zY9tp0d |
2026-03-02 00:00:00 | 08:07:55 | 1,719 | 1315.0000 | AQXE | 6750 |
2026-03-02 00:00:00 | 08:08:33 | 1,222 | 1311.5000 | CHIX | 2977838249420 |
2026-03-02 00:00:00 | 08:09:50 | 1,392 | 1314.0000 | XLON | E0QT7zY9ty9y |
2026-03-02 00:00:00 | 08:09:50 | 1,285 | 1314.0000 | XLON | E0QT7zY9tyA0 |
2026-03-02 00:00:00 | 08:09:50 | 1,165 | 1314.5000 | CHIX | 2977838250151 |
2026-03-02 00:00:00 | 08:09:50 | 239 | 1314.5000 | CHIX | 2977838250152 |
2026-03-02 00:00:00 | 08:10:11 | 1,103 | 1312.5000 | CHIX | 2977838250394 |
2026-03-02 00:00:00 | 08:11:09 | 1,115 | 1306.0000 | XLON | E0QT7zY9u4gI |
2026-03-02 00:00:00 | 08:11:11 | 1,277 | 1305.5000 | XLON | E0QT7zY9u4kW |
2026-03-02 00:00:00 | 08:11:37 | 1,011 | 1302.5000 | CHIX | 2977838251500 |
2026-03-02 00:00:00 | 08:12:17 | 1,033 | 1297.5000 | BATE | 156728340733 |
2026-03-02 00:00:00 | 08:12:47 | 1,052 | 1295.5000 | AQXE | 10965 |
2026-03-02 00:00:00 | 08:13:14 | 1,162 | 1293.0000 | AQXE | 11355 |
2026-03-02 00:00:00 | 08:13:52 | 417 | 1291.5000 | CHIX | 2977838252787 |
2026-03-02 00:00:00 | 08:13:53 | 642 | 1291.5000 | CHIX | 2977838252791 |
2026-03-02 00:00:00 | 08:13:54 | 520 | 1291.0000 | CHIX | 2977838252796 |
2026-03-02 00:00:00 | 08:13:54 | 520 | 1291.0000 | CHIX | 2977838252798 |
2026-03-02 00:00:00 | 08:13:54 | 152 | 1291.0000 | CHIX | 2977838252799 |
2026-03-02 00:00:00 | 08:14:30 | 173 | 1288.0000 | XLON | E0QT7zY9uKke |
2026-03-02 00:00:00 | 08:15:13 | 1,061 | 1298.0000 | XLON | E0QT7zY9uOQi |
2026-03-02 00:00:00 | 08:15:30 | 529 | 1299.0000 | CHIX | 2977838253764 |
2026-03-02 00:00:00 | 08:15:30 | 1,075 | 1300.0000 | CHIX | 2977838253758 |
2026-03-02 00:00:00 | 08:16:05 | 329 | 1302.5000 | CHIX | 2977838254170 |
2026-03-02 00:00:00 | 08:16:05 | 835 | 1302.5000 | CHIX | 2977838254171 |
2026-03-02 00:00:00 | 08:16:24 | 158 | 1302.5000 | AQXE | 13896 |
2026-03-02 00:00:00 | 08:16:32 | 977 | 1302.5000 | AQXE | 14029 |
2026-03-02 00:00:00 | 08:16:44 | 1,110 | 1301.0000 | AQXE | 14160 |
2026-03-02 00:00:00 | 08:17:13 | 1,108 | 1298.5000 | BATE | 156728342888 |
2026-03-02 00:00:00 | 08:17:55 | 1,021 | 1299.0000 | AQXE | 14831 |
2026-03-02 00:00:00 | 08:18:03 | 1,109 | 1297.0000 | CHIX | 2977838255358 |
2026-03-02 00:00:00 | 08:18:40 | 248 | 1298.5000 | XLON | E0QT7zY9udZv |
2026-03-02 00:00:00 | 08:18:40 | 202 | 1298.5000 | XLON | E0QT7zY9udZx |
2026-03-02 00:00:00 | 08:18:42 | 704 | 1298.5000 | XLON | E0QT7zY9udkp |
2026-03-02 00:00:00 | 08:18:53 | 1,174 | 1298.0000 | BATE | 156728343464 |
2026-03-02 00:00:00 | 08:19:29 | 1,117 | 1299.0000 | XLON | E0QT7zY9ugXM |
2026-03-02 00:00:00 | 08:19:42 | 1,024 | 1297.5000 | BATE | 156728343721 |
2026-03-02 00:00:00 | 08:20:41 | 1,144 | 1300.0000 | XLON | E0QT7zY9ulME |
2026-03-02 00:00:00 | 08:21:04 | 1,337 | 1302.5000 | XLON | E0QT7zY9unKw |
2026-03-02 00:00:00 | 08:21:51 | 1,139 | 1303.5000 | CHIX | 2977838257086 |
2026-03-02 00:00:00 | 08:21:51 | 1,015 | 1305.0000 | CHIX | 2977838257079 |
2026-03-02 00:00:00 | 08:22:40 | 1,179 | 1301.0000 | BATE | 156728344779 |
2026-03-02 00:00:00 | 08:23:20 | 1,050 | 1297.0000 | CHIX | 2977838257773 |
2026-03-02 00:00:00 | 08:23:46 | 1,070 | 1296.5000 | CHIX | 2977838258004 |
2026-03-02 00:00:00 | 08:24:07 | 695 | 1295.0000 | BATE | 156728345250 |
2026-03-02 00:00:00 | 08:24:35 | 1,140 | 1296.5000 | CHIX | 2977838258234 |
2026-03-02 00:00:00 | 08:25:14 | 1,175 | 1302.0000 | XLON | E0QT7zY9v1ez |
2026-03-02 00:00:00 | 08:25:29 | 1,220 | 1303.0000 | CHIX | 2977838258540 |
2026-03-02 00:00:00 | 08:26:14 | 1,138 | 1307.0000 | XLON | E0QT7zY9v4MG |
2026-03-02 00:00:00 | 08:26:42 | 1,012 | 1307.0000 | XLON | E0QT7zY9v64e |
2026-03-02 00:00:00 | 08:27:04 | 1,081 | 1306.0000 | BATE | 156728345969 |
2026-03-02 00:00:00 | 08:27:29 | 1,031 | 1305.0000 | AQXE | 19254 |
2026-03-02 00:00:00 | 08:27:50 | 1,052 | 1304.0000 | AQXE | 19383 |
2026-03-02 00:00:00 | 08:28:26 | 872 | 1300.5000 | BATE | 156728346329 |
2026-03-02 00:00:00 | 08:28:26 | 241 | 1300.5000 | BATE | 156728346330 |
2026-03-02 00:00:00 | 08:29:08 | 1,197 | 1298.0000 | XLON | E0QT7zY9vCkY |
2026-03-02 00:00:00 | 08:29:45 | 1,064 | 1299.5000 | CHIX | 2977838260103 |
2026-03-02 00:00:00 | 08:30:02 | 1,072 | 1298.0000 | BATE | 156728346851 |
2026-03-02 00:00:00 | 08:30:35 | 1,067 | 1299.5000 | CHIX | 2977838260499 |
2026-03-02 00:00:00 | 08:31:06 | 1,134 | 1299.0000 | XLON | E0QT7zY9vJ7O |
2026-03-02 00:00:00 | 08:31:15 | 1,038 | 1297.5000 | XLON | E0QT7zY9vJYZ |
2026-03-02 00:00:00 | 08:32:25 | 1,272 | 1299.5000 | XLON | E0QT7zY9vNOQ |
2026-03-02 00:00:00 | 08:32:34 | 1,065 | 1298.5000 | XLON | E0QT7zY9vNx5 |
2026-03-02 00:00:00 | 08:33:37 | 1,013 | 1300.5000 | CHIX | 2977838261486 |
2026-03-02 00:00:00 | 08:34:24 | 1,024 | 1303.5000 | CHIX | 2977838261822 |
2026-03-02 00:00:00 | 08:34:43 | 1,008 | 1302.5000 | AQXE | 22384 |
2026-03-02 00:00:00 | 08:35:13 | 1,146 | 1301.5000 | XLON | E0QT7zY9vWjV |
2026-03-02 00:00:00 | 08:35:48 | 1,057 | 1302.5000 | CHIX | 2977838262358 |
2026-03-02 00:00:00 | 08:36:25 | 1,132 | 1303.0000 | XLON | E0QT7zY9va0r |
2026-03-02 00:00:00 | 08:36:57 | 786 | 1302.5000 | XLON | E0QT7zY9vbQR |
2026-03-02 00:00:00 | 08:36:57 | 732 | 1302.5000 | CHIX | 2977838262763 |
2026-03-02 00:00:00 | 08:36:57 | 280 | 1302.5000 | BATE | 156728348689 |
2026-03-02 00:00:00 | 08:36:57 | 232 | 1302.5000 | AQXE | 23313 |
2026-03-02 00:00:00 | 08:38:08 | 1,036 | 1302.0000 | BATE | 156728349000 |
2026-03-02 00:00:00 | 08:38:08 | 1,047 | 1302.0000 | AQXE | 23688 |
2026-03-02 00:00:00 | 08:38:09 | 1,050 | 1301.5000 | CHIX | 2977838263093 |
2026-03-02 00:00:00 | 08:38:56 | 800 | 1300.0000 | XLON | E0QT7zY9vg8q |
2026-03-02 00:00:00 | 08:38:56 | 2 | 1300.0000 | XLON | E0QT7zY9vg8w |
2026-03-02 00:00:00 | 08:38:56 | 1,033 | 1300.0000 | XLON | E0QT7zY9vg9I |
2026-03-02 00:00:00 | 08:38:56 | 137 | 1300.0000 | CHIX | 2977838263358 |
2026-03-02 00:00:00 | 08:38:56 | 137 | 1300.0000 | CHIX | 2977838263360 |
2026-03-02 00:00:00 | 08:38:56 | 137 | 1300.0000 | CHIX | 2977838263361 |
2026-03-02 00:00:00 | 08:38:56 | 64 | 1300.0000 | CHIX | 2977838263362 |
2026-03-02 00:00:00 | 08:39:42 | 1,105 | 1299.5000 | AQXE | 24297 |
2026-03-02 00:00:00 | 08:41:25 | 1,134 | 1301.0000 | XLON | E0QT7zY9vnYP |
2026-03-02 00:00:00 | 08:41:25 | 1,255 | 1301.0000 | CHIX | 2977838264197 |
2026-03-02 00:00:00 | 08:43:11 | 1,308 | 1304.5000 | CHIX | 2977838264749 |
2026-03-02 00:00:00 | 08:43:33 | 1,415 | 1304.5000 | CHIX | 2977838264858 |
2026-03-02 00:00:00 | 08:44:06 | 1,412 | 1304.0000 | CHIX | 2977838265066 |
2026-03-02 00:00:00 | 08:44:30 | 1,445 | 1303.0000 | AQXE | 26030 |
2026-03-02 00:00:00 | 08:44:43 | 1,429 | 1301.5000 | XLON | E0QT7zY9vuTN |
2026-03-02 00:00:00 | 08:44:43 | 1,411 | 1301.5000 | AQXE | 26112 |
2026-03-02 00:00:00 | 08:46:39 | 957 | 1301.0000 | XLON | E0QT7zY9vyBm |
2026-03-02 00:00:00 | 08:46:39 | 891 | 1301.0000 | CHIX | 2977838265971 |
2026-03-02 00:00:00 | 08:46:39 | 341 | 1301.0000 | BATE | 156728351178 |
2026-03-02 00:00:00 | 08:46:39 | 282 | 1301.0000 | AQXE | 26842 |
2026-03-02 00:00:00 | 08:46:39 | 1,178 | 1301.0000 | AQXE | 26843 |
2026-03-02 00:00:00 | 08:48:02 | 1,082 | 1296.5000 | CHIX | 2977838266332 |
2026-03-02 00:00:00 | 08:48:52 | 1,393 | 1295.0000 | CHIX | 2977838266598 |
2026-03-02 00:00:00 | 08:50:22 | 1,447 | 1296.0000 | AQXE | 27953 |
2026-03-02 00:00:00 | 08:51:22 | 8 | 1299.5000 | BATE | 156728352264 |
2026-03-02 00:00:00 | 08:51:54 | 1,189 | 1301.0000 | CHIX | 2977838267490 |
2026-03-02 00:00:00 | 08:52:11 | 1,216 | 1300.5000 | XLON | E0QT7zY9w98x |
2026-03-02 00:00:00 | 08:52:11 | 1,132 | 1300.5000 | CHIX | 2977838267560 |
2026-03-02 00:00:00 | 08:52:11 | 433 | 1300.5000 | BATE | 156728352426 |
2026-03-02 00:00:00 | 08:52:11 | 358 | 1300.5000 | AQXE | 28497 |
2026-03-02 00:00:00 | 08:53:21 | 1,079 | 1300.0000 | XLON | E0QT7zY9wBq0 |
2026-03-02 00:00:00 | 08:54:06 | 800 | 1300.0000 | XLON | E0QT7zY9wDO7 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268167 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268170 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268171 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268172 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268173 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268174 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268175 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268176 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268177 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268178 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268179 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268180 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268181 |
2026-03-02 00:00:00 | 08:54:06 | 50 | 1300.0000 | CHIX | 2977838268182 |
2026-03-02 00:00:00 | 08:54:06 | 42 | 1300.0000 | CHIX | 2977838268183 |
2026-03-02 00:00:00 | 08:54:06 | 17 | 1300.0000 | AQXE | 29160 |
2026-03-02 00:00:00 | 08:54:06 | 373 | 1300.0000 | AQXE | 29161 |
2026-03-02 00:00:00 | 08:54:06 | 17 | 1300.0000 | AQXE | 29162 |
2026-03-02 00:00:00 | 08:54:06 | 301 | 1300.0000 | AQXE | 29163 |
2026-03-02 00:00:00 | 08:55:06 | 675 | 1299.5000 | XLON | E0QT7zY9wEn6 |
2026-03-02 00:00:00 | 08:55:06 | 628 | 1299.5000 | CHIX | 2977838268482 |
2026-03-02 00:00:00 | 08:55:06 | 240 | 1299.5000 | BATE | 156728353071 |
2026-03-02 00:00:00 | 08:55:06 | 199 | 1299.5000 | AQXE | 29463 |
2026-03-02 00:00:00 | 08:55:40 | 1,652 | 1299.0000 | XLON | E0QT7zY9wG5P |
2026-03-02 00:00:00 | 08:56:59 | 95 | 1297.0000 | XLON | E0QT7zY9wI2a |
2026-03-02 00:00:00 | 08:56:59 | 800 | 1297.0000 | XLON | E0QT7zY9wI2O |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269086 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269088 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269089 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269090 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269091 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269092 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269093 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269094 |
2026-03-02 00:00:00 | 08:56:59 | 29 | 1297.0000 | CHIX | 2977838269095 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269096 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269097 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269098 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269099 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269100 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269101 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269102 |
2026-03-02 00:00:00 | 08:56:59 | 29 | 1297.0000 | CHIX | 2977838269103 |
2026-03-02 00:00:00 | 08:56:59 | 48 | 1297.0000 | CHIX | 2977838269104 |
2026-03-02 00:00:00 | 08:56:59 | 8 | 1297.0000 | CHIX | 2977838269105 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353557 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353559 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353560 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353561 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353562 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353563 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353564 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353565 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353566 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353567 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353568 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353569 |
2026-03-02 00:00:00 | 08:56:59 | 14 | 1297.0000 | BATE | 156728353570 |
2026-03-02 00:00:00 | 08:56:59 | 18 | 1297.0000 | BATE | 156728353571 |
2026-03-02 00:00:00 | 08:56:59 | 17 | 1297.0000 | AQXE | 30081 |
2026-03-02 00:00:00 | 08:56:59 | 391 | 1297.0000 | AQXE | 30082 |
2026-03-02 00:00:00 | 08:56:59 | 17 | 1297.0000 | AQXE | 30083 |
2026-03-02 00:00:00 | 08:56:59 | 285 | 1297.0000 | AQXE | 30084 |
2026-03-02 00:00:00 | 08:58:58 | 521 | 1300.0000 | XLON | E0QT7zY9wM4J |
2026-03-02 00:00:00 | 08:59:08 | 838 | 1300.0000 | XLON | E0QT7zY9wMN2 |
2026-03-02 00:00:00 | 08:59:08 | 1,368 | 1300.0000 | XLON | E0QT7zY9wMN6 |
2026-03-02 00:00:00 | 09:00:16 | 1,272 | 1300.0000 | AQXE | 31277 |
2026-03-02 00:00:00 | 09:00:54 | 1,133 | 1302.0000 | XLON | E0QT7zY9wRCR |
2026-03-02 00:00:00 | 09:00:54 | 796 | 1302.0000 | CHIX | 2977838270378 |
2026-03-02 00:00:00 | 09:00:54 | 258 | 1302.0000 | CHIX | 2977838270379 |
2026-03-02 00:00:00 | 09:00:54 | 404 | 1302.0000 | BATE | 156728354550 |
2026-03-02 00:00:00 | 09:00:54 | 334 | 1302.0000 | AQXE | 31491 |
2026-03-02 00:00:00 | 09:02:09 | 1,235 | 1303.5000 | CHIX | 2977838270806 |
2026-03-02 00:00:00 | 09:02:27 | 79 | 1302.5000 | CHIX | 2977838270892 |
2026-03-02 00:00:00 | 09:03:28 | 1,644 | 1302.0000 | XLON | E0QT7zY9wXDT |
2026-03-02 00:00:00 | 09:03:28 | 1,626 | 1302.5000 | AQXE | 32522 |
2026-03-02 00:00:00 | 09:04:18 | 1,179 | 1303.5000 | XLON | E0QT7zY9wZP4 |
2026-03-02 00:00:00 | 09:04:18 | 1,098 | 1303.5000 | CHIX | 2977838271670 |
2026-03-02 00:00:00 | 09:04:18 | 420 | 1303.5000 | BATE | 156728355569 |
2026-03-02 00:00:00 | 09:04:18 | 347 | 1303.5000 | AQXE | 32849 |
2026-03-02 00:00:00 | 09:04:21 | 692 | 1301.5000 | XLON | E0QT7zY9wZZy |
2026-03-02 00:00:00 | 09:04:21 | 645 | 1301.5000 | CHIX | 2977838271707 |
2026-03-02 00:00:00 | 09:04:21 | 246 | 1301.5000 | BATE | 156728355586 |
2026-03-02 00:00:00 | 09:04:21 | 204 | 1301.5000 | AQXE | 32872 |
2026-03-02 00:00:00 | 09:08:26 | 849 | 1303.5000 | XLON | E0QT7zY9wham |
2026-03-02 00:00:00 | 09:08:26 | 849 | 1303.5000 | XLON | E0QT7zY9whay |
2026-03-02 00:00:00 | 09:08:35 | 218 | 1303.5000 | XLON | E0QT7zY9wi7d |
2026-03-02 00:00:00 | 09:08:35 | 739 | 1303.5000 | XLON | E0QT7zY9wi7I |
2026-03-02 00:00:00 | 09:08:35 | 712 | 1303.5000 | XLON | E0QT7zY9wi7K |
2026-03-02 00:00:00 | 09:08:35 | 210 | 1303.5000 | XLON | E0QT7zY9wi7n |
2026-03-02 00:00:00 | 09:08:35 | 688 | 1303.5000 | CHIX | 2977838272982 |
2026-03-02 00:00:00 | 09:08:35 | 663 | 1303.5000 | CHIX | 2977838272984 |
2026-03-02 00:00:00 | 09:08:35 | 263 | 1303.5000 | BATE | 156728356585 |
2026-03-02 00:00:00 | 09:08:35 | 254 | 1303.5000 | BATE | 156728356586 |
2026-03-02 00:00:00 | 09:09:09 | 785 | 1302.5000 | XLON | E0QT7zY9wj7Y |
2026-03-02 00:00:00 | 09:09:09 | 730 | 1302.5000 | CHIX | 2977838273146 |
2026-03-02 00:00:00 | 09:09:09 | 280 | 1302.5000 | BATE | 156728356700 |
2026-03-02 00:00:00 | 09:09:09 | 231 | 1302.5000 | AQXE | 34397 |
2026-03-02 00:00:00 | 09:12:15 | 854 | 1302.5000 | XLON | E0QT7zY9wqsm |
2026-03-02 00:00:00 | 09:12:15 | 252 | 1302.5000 | XLON | E0QT7zY9wqtm |
2026-03-02 00:00:00 | 09:12:15 | 795 | 1302.5000 | CHIX | 2977838274165 |
2026-03-02 00:00:00 | 09:12:15 | 1,625 | 1302.5000 | CHIX | 2977838274167 |
2026-03-02 00:00:00 | 09:12:15 | 304 | 1302.5000 | BATE | 156728357513 |
2026-03-02 00:00:00 | 09:13:28 | 904 | 1303.5000 | XLON | E0QT7zY9wtCO |
2026-03-02 00:00:00 | 09:13:28 | 840 | 1303.5000 | CHIX | 2977838274486 |
2026-03-02 00:00:00 | 09:13:28 | 3 | 1303.5000 | CHIX | 2977838274487 |
2026-03-02 00:00:00 | 09:13:28 | 322 | 1303.5000 | BATE | 156728357761 |
2026-03-02 00:00:00 | 09:13:28 | 267 | 1303.5000 | AQXE | 35768 |
2026-03-02 00:00:00 | 09:13:28 | 1,416 | 1304.0000 | XLON | E0QT7zY9wtBu |
2026-03-02 00:00:00 | 09:16:07 | 1,273 | 1307.0000 | XLON | E0QT7zY9wxfj |
2026-03-02 00:00:00 | 09:16:07 | 772 | 1307.0000 | XLON | E0QT7zY9wxfl |
2026-03-02 00:00:00 | 09:16:07 | 1,273 | 1307.0000 | XLON | E0QT7zY9wxg8 |
2026-03-02 00:00:00 | 09:16:07 | 69 | 1307.0000 | XLON | E0QT7zY9wxgB |
2026-03-02 00:00:00 | 09:16:07 | 719 | 1307.0000 | CHIX | 2977838275401 |
2026-03-02 00:00:00 | 09:16:07 | 275 | 1307.0000 | BATE | 156728358530 |
2026-03-02 00:00:00 | 09:16:07 | 228 | 1307.0000 | AQXE | 36598 |
2026-03-02 00:00:00 | 09:19:48 | 767 | 1309.5000 | XLON | E0QT7zY9x5rp |
2026-03-02 00:00:00 | 09:19:49 | 1,213 | 1309.5000 | CHIX | 2977838276511 |
2026-03-02 00:00:00 | 09:20:34 | 795 | 1311.0000 | XLON | E0QT7zY9x7h3 |
2026-03-02 00:00:00 | 09:20:34 | 560 | 1311.0000 | CHIX | 2977838276721 |
2026-03-02 00:00:00 | 09:20:34 | 180 | 1311.0000 | CHIX | 2977838276722 |
2026-03-02 00:00:00 | 09:20:34 | 283 | 1311.0000 | BATE | 156728359638 |
2026-03-02 00:00:00 | 09:20:34 | 234 | 1311.0000 | AQXE | 37940 |
2026-03-02 00:00:00 | 09:22:30 | 693 | 1310.5000 | XLON | E0QT7zY9xC5c |
2026-03-02 00:00:00 | 09:22:30 | 644 | 1310.5000 | CHIX | 2977838277246 |
2026-03-02 00:00:00 | 09:22:30 | 247 | 1310.5000 | BATE | 156728360051 |
2026-03-02 00:00:00 | 09:22:30 | 204 | 1310.5000 | AQXE | 38488 |
2026-03-02 00:00:00 | 09:22:30 | 1,718 | 1310.5000 | AQXE | 38489 |
2026-03-02 00:00:00 | 09:24:22 | 837 | 1312.0000 | XLON | E0QT7zY9xFzS |
2026-03-02 00:00:00 | 09:24:22 | 778 | 1312.0000 | CHIX | 2977838277744 |
2026-03-02 00:00:00 | 09:24:22 | 298 | 1312.0000 | BATE | 156728360419 |
2026-03-02 00:00:00 | 09:24:25 | 246 | 1312.0000 | CHIX | 2977838277748 |
2026-03-02 00:00:00 | 09:24:31 | 813 | 1310.5000 | XLON | E0QT7zY9xGgB |
2026-03-02 00:00:00 | 09:24:31 | 757 | 1310.5000 | CHIX | 2977838277774 |
2026-03-02 00:00:00 | 09:24:31 | 290 | 1310.5000 | BATE | 156728360449 |
2026-03-02 00:00:00 | 09:24:31 | 240 | 1310.5000 | AQXE | 39029 |
2026-03-02 00:00:00 | 09:25:11 | 881 | 1310.0000 | XLON | E0QT7zY9xIb8 |
2026-03-02 00:00:00 | 09:25:11 | 819 | 1310.0000 | CHIX | 2977838277937 |
2026-03-02 00:00:00 | 09:25:11 | 246 | 1310.0000 | BATE | 156728360586 |
2026-03-02 00:00:00 | 09:25:11 | 314 | 1310.0000 | BATE | 156728360587 |
2026-03-02 00:00:00 | 09:25:11 | 259 | 1310.0000 | AQXE | 39231 |
2026-03-02 00:00:00 | 09:29:48 | 928 | 1311.0000 | XLON | E0QT7zY9xPnh |
2026-03-02 00:00:00 | 09:29:48 | 864 | 1311.0000 | CHIX | 2977838278885 |
2026-03-02 00:00:00 | 09:29:48 | 331 | 1311.0000 | BATE | 156728361374 |
2026-03-02 00:00:00 | 09:29:48 | 274 | 1311.0000 | AQXE | 40326 |
2026-03-02 00:00:00 | 09:29:53 | 1,710 | 1310.0000 | XLON | E0QT7zY9xPtp |
2026-03-02 00:00:00 | 09:29:53 | 1,619 | 1310.0000 | XLON | E0QT7zY9xPtr |
2026-03-02 00:00:00 | 09:29:53 | 1,560 | 1310.0000 | BATE | 156728361385 |
2026-03-02 00:00:00 | 09:35:10 | 1,028 | 1315.0000 | CHIX | 2977838280266 |
2026-03-02 00:00:00 | 09:35:50 | 1,634 | 1316.5000 | XLON | E0QT7zY9xZJ3 |
2026-03-02 00:00:00 | 09:35:50 | 1,521 | 1316.5000 | CHIX | 2977838280380 |
2026-03-02 00:00:00 | 09:35:50 | 582 | 1316.5000 | BATE | 156728362660 |
2026-03-02 00:00:00 | 09:35:50 | 1,229 | 1316.5000 | BATE | 156728362661 |
2026-03-02 00:00:00 | 09:36:05 | 765 | 1315.0000 | XLON | E0QT7zY9xZcC |
2026-03-02 00:00:00 | 09:36:05 | 713 | 1315.0000 | CHIX | 2977838280435 |
2026-03-02 00:00:00 | 09:36:05 | 273 | 1315.0000 | BATE | 156728362725 |
2026-03-02 00:00:00 | 09:36:05 | 226 | 1315.0000 | AQXE | 41762 |
2026-03-02 00:00:00 | 09:36:05 | 841 | 1315.5000 | XLON | E0QT7zY9xZbe |
2026-03-02 00:00:00 | 09:36:05 | 782 | 1315.5000 | CHIX | 2977838280432 |
2026-03-02 00:00:00 | 09:36:05 | 300 | 1315.5000 | BATE | 156728362724 |
2026-03-02 00:00:00 | 09:36:05 | 248 | 1315.5000 | AQXE | 41760 |
2026-03-02 00:00:00 | 09:38:23 | 827 | 1309.0000 | XLON | E0QT7zY9xdH4 |
2026-03-02 00:00:00 | 09:41:06 | 748 | 1305.5000 | XLON | E0QT7zY9xj18 |
2026-03-02 00:00:00 | 09:41:06 | 696 | 1305.5000 | CHIX | 2977838281767 |
2026-03-02 00:00:00 | 09:41:06 | 266 | 1305.5000 | BATE | 156728363741 |
2026-03-02 00:00:00 | 09:41:06 | 220 | 1305.5000 | AQXE | 43185 |
2026-03-02 00:00:00 | 09:41:06 | 757 | 1306.0000 | XLON | E0QT7zY9xj0J |
2026-03-02 00:00:00 | 09:41:06 | 704 | 1306.0000 | CHIX | 2977838281765 |
2026-03-02 00:00:00 | 09:41:06 | 270 | 1306.0000 | BATE | 156728363739 |
2026-03-02 00:00:00 | 09:41:06 | 223 | 1306.0000 | AQXE | 43184 |
2026-03-02 00:00:00 | 09:41:07 | 771 | 1305.0000 | XLON | E0QT7zY9xj2P |
2026-03-02 00:00:00 | 09:41:07 | 1,075 | 1305.0000 | CHIX | 2977838281772 |
2026-03-02 00:00:00 | 09:41:07 | 718 | 1305.0000 | CHIX | 2977838281773 |
2026-03-02 00:00:00 | 09:41:07 | 275 | 1305.0000 | BATE | 156728363746 |
2026-03-02 00:00:00 | 09:41:07 | 227 | 1305.0000 | AQXE | 43189 |
2026-03-02 00:00:00 | 09:43:41 | 226 | 1304.5000 | XLON | E0QT7zY9xnjy |
2026-03-02 00:00:00 | 09:43:41 | 472 | 1304.5000 | XLON | E0QT7zY9xnk7 |
2026-03-02 00:00:00 | 09:43:41 | 649 | 1304.5000 | CHIX | 2977838282503 |
2026-03-02 00:00:00 | 09:43:41 | 206 | 1304.5000 | CHIX | 2977838282505 |
2026-03-02 00:00:00 | 09:43:41 | 249 | 1304.5000 | BATE | 156728364355 |
2026-03-02 00:00:00 | 09:46:00 | 388 | 1306.0000 | CHIX | 2977838283117 |
2026-03-02 00:00:00 | 09:46:00 | 263 | 1306.0000 | BATE | 156728364815 |
2026-03-02 00:00:00 | 09:46:00 | 265 | 1306.0000 | BATE | 156728364816 |
2026-03-02 00:00:00 | 09:46:21 | 1,568 | 1305.5000 | CHIX | 2977838283205 |
2026-03-02 00:00:00 | 09:46:21 | 1,160 | 1305.5000 | BATE | 156728364905 |
2026-03-02 00:00:00 | 09:46:21 | 1,586 | 1305.5000 | BATE | 156728364906 |
2026-03-02 00:00:00 | 09:48:40 | 818 | 1305.0000 | XLON | E0QT7zY9xwCM |
2026-03-02 00:00:00 | 09:48:40 | 818 | 1305.0000 | XLON | E0QT7zY9xwCS |
2026-03-02 00:00:00 | 09:48:40 | 189 | 1305.0000 | XLON | E0QT7zY9xwCY |
2026-03-02 00:00:00 | 09:48:52 | 1,759 | 1305.5000 | XLON | E0QT7zY9xwcW |
2026-03-02 00:00:00 | 09:53:12 | 831 | 1304.5000 | XLON | E0QT7zY9y4rr |
2026-03-02 00:00:00 | 09:53:12 | 773 | 1304.5000 | CHIX | 2977838285309 |
2026-03-02 00:00:00 | 09:53:12 | 296 | 1304.5000 | BATE | 156728366602 |
2026-03-02 00:00:00 | 09:54:09 | 904 | 1304.5000 | XLON | E0QT7zY9y6eG |
2026-03-02 00:00:00 | 09:54:09 | 841 | 1304.5000 | CHIX | 2977838285590 |
2026-03-02 00:00:00 | 09:54:09 | 266 | 1304.5000 | AQXE | 47261 |
2026-03-02 00:00:00 | 09:55:01 | 336 | 1304.0000 | XLON | E0QT7zY9y7iA |
2026-03-02 00:00:00 | 09:55:01 | 422 | 1304.0000 | XLON | E0QT7zY9y7iC |
2026-03-02 00:00:00 | 09:55:01 | 740 | 1304.5000 | XLON | E0QT7zY9y7h9 |
2026-03-02 00:00:00 | 09:55:01 | 79 | 1304.5000 | CHIX | 2977838285745 |
2026-03-02 00:00:00 | 09:55:01 | 610 | 1304.5000 | CHIX | 2977838285746 |
2026-03-02 00:00:00 | 09:55:01 | 263 | 1304.5000 | BATE | 156728366919 |
2026-03-02 00:00:00 | 09:55:01 | 218 | 1304.5000 | AQXE | 47445 |
2026-03-02 00:00:00 | 09:58:16 | 815 | 1306.5000 | XLON | E0QT7zY9yCvb |
2026-03-02 00:00:00 | 09:58:16 | 815 | 1306.5000 | XLON | E0QT7zY9yCvf |
2026-03-02 00:00:00 | 09:58:16 | 301 | 1306.5000 | XLON | E0QT7zY9yCvj |
2026-03-02 00:00:00 | 09:58:52 | 800 | 1305.5000 | XLON | E0QT7zY9yDay |
2026-03-02 00:00:00 | 10:00:03 | 817 | 1308.5000 | XLON | E0QT7zY9yFd0 |
2026-03-02 00:00:00 | 10:00:03 | 1,229 | 1308.5000 | XLON | E0QT7zY9yFd2 |
2026-03-02 00:00:00 | 10:00:03 | 817 | 1308.5000 | XLON | E0QT7zY9yFdC |
2026-03-02 00:00:00 | 10:00:03 | 524 | 1308.5000 | XLON | E0QT7zY9yFdE |
2026-03-02 00:00:00 | 10:00:03 | 817 | 1308.5000 | XLON | E0QT7zY9yFdJ |
2026-03-02 00:00:00 | 10:00:03 | 504 | 1308.5000 | XLON | E0QT7zY9yFdO |
2026-03-02 00:00:00 | 10:03:28 | 1,523 | 1310.0000 | XLON | E0QT7zY9yNuK |
2026-03-02 00:00:00 | 10:03:28 | 765 | 1310.0000 | XLON | E0QT7zY9yNuM |
2026-03-02 00:00:00 | 10:03:28 | 713 | 1310.0000 | CHIX | 2977838288167 |
2026-03-02 00:00:00 | 10:03:28 | 273 | 1310.0000 | BATE | 156728368919 |
2026-03-02 00:00:00 | 10:03:28 | 226 | 1310.0000 | AQXE | 49911 |
2026-03-02 00:00:00 | 10:03:28 | 1,500 | 1310.5000 | CHIX | 2977838288164 |
2026-03-02 00:00:00 | 10:08:28 | 1,702 | 1314.0000 | XLON | E0QT7zY9yX5s |
2026-03-02 00:00:00 | 10:09:21 | 1,521 | 1315.0000 | XLON | E0QT7zY9yYc6 |
2026-03-02 00:00:00 | 10:09:21 | 1,660 | 1315.0000 | XLON | E0QT7zY9yYc8 |
2026-03-02 00:00:00 | 10:09:21 | 1,500 | 1315.5000 | CHIX | 2977838289822 |
2026-03-02 00:00:00 | 10:10:03 | 850 | 1314.0000 | XLON | E0QT7zY9yZZk |
2026-03-02 00:00:00 | 10:15:00 | 1,706 | 1312.5000 | XLON | E0QT7zY9yh32 |
2026-03-02 00:00:00 | 10:15:24 | 1,688 | 1312.0000 | CHIX | 2977838291205 |
2026-03-02 00:00:00 | 10:15:24 | 1,691 | 1312.0000 | CHIX | 2977838291208 |
2026-03-02 00:00:00 | 10:18:45 | 643 | 1312.5000 | XLON | E0QT7zY9ynbG |
2026-03-02 00:00:00 | 10:18:45 | 167 | 1312.5000 | XLON | E0QT7zY9ynbN |
2026-03-02 00:00:00 | 10:18:45 | 401 | 1312.5000 | XLON | E0QT7zY9ynbQ |
2026-03-02 00:00:00 | 10:18:45 | 1,128 | 1312.5000 | CHIX | 2977838292051 |
2026-03-02 00:00:00 | 10:18:45 | 432 | 1312.5000 | BATE | 156728372127 |
2026-03-02 00:00:00 | 10:19:29 | 3,745 | 1313.5000 | XLON | E0QT7zY9yol1 |
2026-03-02 00:00:00 | 10:23:44 | 783 | 1317.0000 | XLON | E0QT7zY9yuGr |
2026-03-02 00:00:00 | 10:23:44 | 728 | 1317.0000 | CHIX | 2977838293264 |
2026-03-02 00:00:00 | 10:23:44 | 279 | 1317.0000 | BATE | 156728373257 |
2026-03-02 00:00:00 | 10:23:44 | 231 | 1317.0000 | AQXE | 54971 |
2026-03-02 00:00:00 | 10:24:16 | 817 | 1316.0000 | XLON | E0QT7zY9yv1K |
2026-03-02 00:00:00 | 10:24:16 | 810 | 1316.0000 | XLON | E0QT7zY9yv1z |
2026-03-02 00:00:00 | 10:25:05 | 1,018 | 1315.5000 | XLON | E0QT7zY9ywOm |
2026-03-02 00:00:00 | 10:25:05 | 300 | 1315.5000 | XLON | E0QT7zY9ywPJ |
2026-03-02 00:00:00 | 10:25:05 | 947 | 1315.5000 | CHIX | 2977838293732 |
2026-03-02 00:00:00 | 10:25:05 | 363 | 1315.5000 | BATE | 156728373652 |
2026-03-02 00:00:00 | 10:28:31 | 902 | 1316.0000 | XLON | E0QT7zY9z1KK |
2026-03-02 00:00:00 | 10:28:31 | 840 | 1316.0000 | CHIX | 2977838294587 |
2026-03-02 00:00:00 | 10:28:31 | 266 | 1316.0000 | CHIX | 2977838294588 |
2026-03-02 00:00:00 | 10:28:31 | 321 | 1316.0000 | BATE | 156728374457 |
2026-03-02 00:00:00 | 10:30:52 | 1,003 | 1318.0000 | XLON | E0QT7zY9z5ij |
2026-03-02 00:00:00 | 10:30:52 | 934 | 1318.0000 | CHIX | 2977838295225 |
2026-03-02 00:00:00 | 10:30:52 | 74 | 1318.0000 | BATE | 156728375013 |
2026-03-02 00:00:00 | 10:30:52 | 284 | 1318.0000 | BATE | 156728375014 |
2026-03-02 00:00:00 | 10:30:52 | 296 | 1318.0000 | AQXE | 57234 |
2026-03-02 00:00:00 | 10:33:53 | 800 | 1321.0000 | XLON | E0QT7zY9z9wn |
2026-03-02 00:00:00 | 10:34:13 | 740 | 1321.5000 | XLON | E0QT7zY9zAds |
2026-03-02 00:00:00 | 10:34:13 | 136 | 1321.5000 | XLON | E0QT7zY9zAe3 |
2026-03-02 00:00:00 | 10:34:13 | 258 | 1321.5000 | XLON | E0QT7zY9zAha |
2026-03-02 00:00:00 | 10:34:13 | 815 | 1321.5000 | CHIX | 2977838295799 |
2026-03-02 00:00:00 | 10:34:29 | 1,018 | 1320.5000 | XLON | E0QT7zY9zB8H |
2026-03-02 00:00:00 | 10:34:29 | 982 | 1320.5000 | XLON | E0QT7zY9zB8J |
2026-03-02 00:00:00 | 10:34:29 | 947 | 1320.5000 | CHIX | 2977838295881 |
2026-03-02 00:00:00 | 10:34:29 | 913 | 1320.5000 | CHIX | 2977838295882 |
2026-03-02 00:00:00 | 10:34:29 | 363 | 1320.5000 | BATE | 156728375597 |
2026-03-02 00:00:00 | 10:34:29 | 350 | 1320.5000 | BATE | 156728375598 |
2026-03-02 00:00:00 | 10:34:29 | 300 | 1320.5000 | AQXE | 58019 |
2026-03-02 00:00:00 | 10:34:29 | 289 | 1320.5000 | AQXE | 58020 |
2026-03-02 00:00:00 | 10:35:07 | 939 | 1319.5000 | CHIX | 2977838295991 |
2026-03-02 00:00:00 | 10:35:07 | 360 | 1319.5000 | BATE | 156728375710 |
2026-03-02 00:00:00 | 10:35:09 | 1,307 | 1319.5000 | CHIX | 2977838296002 |
2026-03-02 00:00:00 | 10:40:05 | 643 | 1321.5000 | XLON | E0QT7zY9zKYe |
2026-03-02 00:00:00 | 10:40:05 | 12 | 1321.5000 | XLON | E0QT7zY9zKYg |
2026-03-02 00:00:00 | 10:40:05 | 655 | 1321.5000 | XLON | E0QT7zY9zKYk |
2026-03-02 00:00:00 | 10:40:05 | 155 | 1321.5000 | XLON | E0QT7zY9zKYm |
2026-03-02 00:00:00 | 10:40:05 | 488 | 1321.5000 | XLON | E0QT7zY9zKYo |
2026-03-02 00:00:00 | 10:40:05 | 144 | 1321.5000 | XLON | E0QT7zY9zKYs |
2026-03-02 00:00:00 | 10:40:05 | 167 | 1321.5000 | XLON | E0QT7zY9zKYV |
2026-03-02 00:00:00 | 10:40:08 | 914 | 1320.5000 | XLON | E0QT7zY9zKgn |
2026-03-02 00:00:00 | 10:40:08 | 850 | 1320.5000 | CHIX | 2977838297209 |
2026-03-02 00:00:00 | 10:40:08 | 269 | 1320.5000 | CHIX | 2977838297210 |
2026-03-02 00:00:00 | 10:40:08 | 326 | 1320.5000 | BATE | 156728376697 |
2026-03-02 00:00:00 | 10:43:19 | 573 | 1320.0000 | XLON | E0QT7zY9zPrs |
2026-03-02 00:00:00 | 10:45:24 | 1,080 | 1320.0000 | XLON | E0QT7zY9zTCv |
2026-03-02 00:00:00 | 10:45:24 | 1,109 | 1320.5000 | XLON | E0QT7zY9zTCh |
2026-03-02 00:00:00 | 10:45:24 | 120 | 1321.0000 | XLON | E0QT7zY9zTC8 |
2026-03-02 00:00:00 | 10:45:24 | 607 | 1321.0000 | XLON | E0QT7zY9zTCJ |
2026-03-02 00:00:00 | 10:45:24 | 678 | 1321.0000 | CHIX | 2977838298407 |
2026-03-02 00:00:00 | 10:45:24 | 259 | 1321.0000 | BATE | 156728377715 |
2026-03-02 00:00:00 | 10:45:24 | 215 | 1321.0000 | AQXE | 61020 |
2026-03-02 00:00:00 | 10:49:44 | 424 | 1320.0000 | XLON | E0QT7zY9zZfD |
2026-03-02 00:00:00 | 10:49:44 | 900 | 1320.0000 | CHIX | 2977838299348 |
2026-03-02 00:00:00 | 10:49:44 | 345 | 1320.0000 | BATE | 156728378468 |
2026-03-02 00:00:00 | 10:49:44 | 285 | 1320.0000 | AQXE | 61987 |
2026-03-02 00:00:00 | 10:49:44 | 708 | 1320.5000 | XLON | E0QT7zY9zZeC |
2026-03-02 00:00:00 | 10:49:44 | 1,010 | 1320.5000 | XLON | E0QT7zY9zZeM |
2026-03-02 00:00:00 | 10:49:44 | 660 | 1320.5000 | CHIX | 2977838299344 |
2026-03-02 00:00:00 | 10:49:44 | 940 | 1320.5000 | CHIX | 2977838299345 |
2026-03-02 00:00:00 | 10:49:44 | 252 | 1320.5000 | BATE | 156728378464 |
2026-03-02 00:00:00 | 10:49:44 | 360 | 1320.5000 | BATE | 156728378466 |
2026-03-02 00:00:00 | 10:49:44 | 209 | 1320.5000 | AQXE | 61985 |
2026-03-02 00:00:00 | 10:49:44 | 297 | 1320.5000 | AQXE | 61986 |
2026-03-02 00:00:00 | 10:52:13 | 1,156 | 1319.0000 | XLON | E0QT7zY9zcqf |
2026-03-02 00:00:00 | 10:52:13 | 1,076 | 1319.0000 | CHIX | 2977838299807 |
2026-03-02 00:00:00 | 10:52:13 | 79 | 1319.0000 | BATE | 156728378854 |
2026-03-02 00:00:00 | 10:52:13 | 333 | 1319.0000 | BATE | 156728378855 |
2026-03-02 00:00:00 | 10:52:13 | 340 | 1319.0000 | AQXE | 62491 |
2026-03-02 00:00:00 | 10:56:36 | 898 | 1315.5000 | CHIX | 2977838300725 |
2026-03-02 00:00:00 | 10:56:48 | 1,593 | 1315.5000 | BATE | 156728379662 |
2026-03-02 00:00:00 | 10:57:30 | 1,135 | 1315.5000 | XLON | E0QT7zY9zjYn |
2026-03-02 00:00:00 | 10:58:30 | 1,216 | 1317.0000 | XLON | E0QT7zY9zkuK |
2026-03-02 00:00:00 | 10:58:30 | 1,216 | 1317.0000 | XLON | E0QT7zY9zkuT |
2026-03-02 00:00:00 | 10:58:30 | 517 | 1317.0000 | XLON | E0QT7zY9zkuV |
2026-03-02 00:00:00 | 10:58:30 | 920 | 1317.0000 | CHIX | 2977838301153 |
2026-03-02 00:00:00 | 10:58:30 | 212 | 1317.0000 | CHIX | 2977838301154 |
2026-03-02 00:00:00 | 10:58:30 | 920 | 1317.0000 | CHIX | 2977838301155 |
2026-03-02 00:00:00 | 10:58:30 | 693 | 1317.0000 | CHIX | 2977838301156 |
2026-03-02 00:00:00 | 10:58:30 | 433 | 1317.0000 | BATE | 156728380059 |
2026-03-02 00:00:00 | 10:58:30 | 433 | 1317.0000 | BATE | 156728380060 |
2026-03-02 00:00:00 | 10:58:30 | 186 | 1317.0000 | BATE | 156728380061 |
2026-03-02 00:00:00 | 10:58:30 | 358 | 1317.0000 | AQXE | 63991 |
2026-03-02 00:00:00 | 10:58:30 | 510 | 1317.0000 | AQXE | 63992 |
2026-03-02 00:00:00 | 11:03:15 | 979 | 1318.0000 | XLON | E0QT7zY9zro1 |
2026-03-02 00:00:00 | 11:03:15 | 911 | 1318.0000 | CHIX | 2977838302475 |
2026-03-02 00:00:00 | 11:03:15 | 349 | 1318.0000 | BATE | 156728381111 |
2026-03-02 00:00:00 | 11:03:15 | 288 | 1318.0000 | AQXE | 65654 |
2026-03-02 00:00:00 | 11:03:16 | 937 | 1317.5000 | XLON | E0QT7zY9zrqj |
2026-03-02 00:00:00 | 11:03:16 | 871 | 1317.5000 | CHIX | 2977838302486 |
2026-03-02 00:00:00 | 11:03:16 | 334 | 1317.5000 | BATE | 156728381124 |
2026-03-02 00:00:00 | 11:03:16 | 276 | 1317.5000 | AQXE | 65665 |
2026-03-02 00:00:00 | 11:06:31 | 1,020 | 1316.5000 | XLON | E0QT7zY9zw48 |
2026-03-02 00:00:00 | 11:06:31 | 958 | 1316.5000 | XLON | E0QT7zY9zw4A |
2026-03-02 00:00:00 | 11:06:31 | 1,286 | 1316.5000 | XLON | E0QT7zY9zw5i |
2026-03-02 00:00:00 | 11:06:31 | 228 | 1316.5000 | XLON | E0QT7zY9zw67 |
2026-03-02 00:00:00 | 11:06:31 | 1,612 | 1316.5000 | XLON | E0QT7zY9zw69 |
2026-03-02 00:00:00 | 11:12:00 | 72 | 1314.5000 | BATE | 156728382718 |
2026-03-02 00:00:00 | 11:12:50 | 2,793 | 1316.0000 | XLON | E0QT7zYA05KH |
2026-03-02 00:00:00 | 11:12:50 | 2,599 | 1316.0000 | CHIX | 2977838304630 |
2026-03-02 00:00:00 | 11:15:15 | 859 | 1315.0000 | XLON | E0QT7zYA0879 |
2026-03-02 00:00:00 | 11:15:15 | 644 | 1315.0000 | XLON | E0QT7zYA087B |
2026-03-02 00:00:00 | 11:15:15 | 859 | 1315.0000 | XLON | E0QT7zYA087M |
2026-03-02 00:00:00 | 11:18:19 | 2,784 | 1316.0000 | XLON | E0QT7zYA0CP6 |
2026-03-02 00:00:00 | 11:18:19 | 2,590 | 1316.0000 | CHIX | 2977838305665 |
2026-03-02 00:00:00 | 11:21:03 | 756 | 1317.0000 | CHIX | 2977838306399 |
2026-03-02 00:00:00 | 11:23:10 | 834 | 1317.5000 | XLON | E0QT7zYA0In2 |
2026-03-02 00:00:00 | 11:23:10 | 836 | 1317.5000 | XLON | E0QT7zYA0In6 |
2026-03-02 00:00:00 | 11:23:10 | 777 | 1317.5000 | CHIX | 2977838306896 |
2026-03-02 00:00:00 | 11:23:10 | 779 | 1317.5000 | CHIX | 2977838306901 |
2026-03-02 00:00:00 | 11:23:10 | 297 | 1317.5000 | BATE | 156728384795 |
2026-03-02 00:00:00 | 11:23:10 | 298 | 1317.5000 | BATE | 156728384796 |
2026-03-02 00:00:00 | 11:23:10 | 246 | 1317.5000 | AQXE | 70071 |
2026-03-02 00:00:00 | 11:23:10 | 247 | 1317.5000 | AQXE | 70072 |
2026-03-02 00:00:00 | 11:27:34 | 918 | 1314.0000 | XLON | E0QT7zYA0OAY |
2026-03-02 00:00:00 | 11:27:34 | 855 | 1314.0000 | CHIX | 2977838307705 |
2026-03-02 00:00:00 | 11:27:34 | 327 | 1314.0000 | BATE | 156728385543 |
2026-03-02 00:00:00 | 11:27:34 | 270 | 1314.0000 | AQXE | 70910 |
2026-03-02 00:00:00 | 11:27:34 | 996 | 1314.5000 | XLON | E0QT7zYA0O99 |
2026-03-02 00:00:00 | 11:27:34 | 826 | 1314.5000 | XLON | E0QT7zYA0O9B |
2026-03-02 00:00:00 | 11:27:34 | 826 | 1314.5000 | XLON | E0QT7zYA0O9H |
2026-03-02 00:00:00 | 11:27:34 | 911 | 1314.5000 | XLON | E0QT7zYA0O9J |
2026-03-02 00:00:00 | 11:27:34 | 926 | 1314.5000 | CHIX | 2977838307695 |
2026-03-02 00:00:00 | 11:27:34 | 355 | 1314.5000 | BATE | 156728385536 |
2026-03-02 00:00:00 | 11:27:34 | 293 | 1314.5000 | AQXE | 70909 |
2026-03-02 00:00:00 | 11:31:40 | 1,244 | 1313.0000 | XLON | E0QT7zYA0SzH |
2026-03-02 00:00:00 | 11:31:40 | 1,203 | 1313.0000 | XLON | E0QT7zYA0SzV |
2026-03-02 00:00:00 | 11:35:17 | 1,143 | 1312.5000 | XLON | E0QT7zYA0XKx |
2026-03-02 00:00:00 | 11:35:17 | 929 | 1312.5000 | XLON | E0QT7zYA0XL1 |
2026-03-02 00:00:00 | 11:35:17 | 1,064 | 1312.5000 | CHIX | 2977838309204 |
2026-03-02 00:00:00 | 11:35:17 | 865 | 1312.5000 | CHIX | 2977838309209 |
2026-03-02 00:00:00 | 11:35:17 | 408 | 1312.5000 | BATE | 156728386837 |
2026-03-02 00:00:00 | 11:35:17 | 331 | 1312.5000 | BATE | 156728386838 |
2026-03-02 00:00:00 | 11:35:17 | 337 | 1312.5000 | AQXE | 72570 |
2026-03-02 00:00:00 | 11:35:17 | 274 | 1312.5000 | AQXE | 72572 |
2026-03-02 00:00:00 | 11:37:50 | 972 | 1312.0000 | XLON | E0QT7zYA0aRe |
2026-03-02 00:00:00 | 11:37:50 | 358 | 1312.0000 | CHIX | 2977838309693 |
2026-03-02 00:00:00 | 11:37:50 | 547 | 1312.0000 | CHIX | 2977838309694 |
2026-03-02 00:00:00 | 11:37:50 | 347 | 1312.0000 | BATE | 156728387204 |
2026-03-02 00:00:00 | 11:37:50 | 287 | 1312.0000 | AQXE | 73062 |
2026-03-02 00:00:00 | 11:40:52 | 1,122 | 1313.0000 | XLON | E0QT7zYA0dQJ |
2026-03-02 00:00:00 | 11:40:52 | 1,043 | 1313.0000 | CHIX | 2977838310334 |
2026-03-02 00:00:00 | 11:40:53 | 330 | 1313.0000 | CHIX | 2977838310340 |
2026-03-02 00:00:00 | 11:43:24 | 981 | 1313.0000 | XLON | E0QT7zYA0gGJ |
2026-03-02 00:00:00 | 11:43:24 | 1 | 1313.0000 | XLON | E0QT7zYA0gGk |
2026-03-02 00:00:00 | 11:43:24 | 981 | 1313.0000 | XLON | E0QT7zYA0gGX |
2026-03-02 00:00:00 | 11:45:58 | 1,363 | 1313.5000 | XLON | E0QT7zYA0lVc |
2026-03-02 00:00:00 | 11:45:58 | 64 | 1313.5000 | XLON | E0QT7zYA0lVl |
2026-03-02 00:00:00 | 11:45:58 | 1,363 | 1313.5000 | XLON | E0QT7zYA0lVR |
2026-03-02 00:00:00 | 11:45:58 | 1,628 | 1314.0000 | XLON | E0QT7zYA0lQZ |
2026-03-02 00:00:00 | 11:45:58 | 1,516 | 1314.0000 | CHIX | 2977838311614 |
2026-03-02 00:00:00 | 11:45:58 | 580 | 1314.0000 | BATE | 156728388597 |
2026-03-02 00:00:00 | 11:45:58 | 479 | 1314.0000 | AQXE | 75032 |
2026-03-02 00:00:00 | 11:51:23 | 800 | 1316.0000 | XLON | E0QT7zYA0xFm |
2026-03-02 00:00:00 | 11:51:23 | 346 | 1316.0000 | XLON | E0QT7zYA0xG0 |
2026-03-02 00:00:00 | 11:51:23 | 454 | 1316.0000 | XLON | E0QT7zYA0xGI |
2026-03-02 00:00:00 | 11:51:23 | 410 | 1316.0000 | XLON | E0QT7zYA0xGm |
2026-03-02 00:00:00 | 11:51:23 | 311 | 1316.0000 | XLON | E0QT7zYA0xGp |
2026-03-02 00:00:00 | 11:51:23 | 581 | 1316.0000 | XLON | E0QT7zYA0xGv |
2026-03-02 00:00:00 | 11:51:23 | 166 | 1316.0000 | XLON | E0QT7zYA0xGW |
2026-03-02 00:00:00 | 11:51:23 | 311 | 1316.0000 | XLON | E0QT7zYA0xGx |
2026-03-02 00:00:00 | 11:51:23 | 917 | 1316.0000 | XLON | E0QT7zYA0xH7 |
2026-03-02 00:00:00 | 11:51:23 | 295 | 1316.0000 | CHIX | 2977838312938 |
2026-03-02 00:00:00 | 11:51:23 | 219 | 1316.0000 | CHIX | 2977838312940 |
2026-03-02 00:00:00 | 11:52:23 | 891 | 1316.5000 | XLON | E0QT7zYA0yzV |
2026-03-02 00:00:00 | 11:52:23 | 474 | 1316.5000 | CHIX | 2977838313223 |
2026-03-02 00:00:00 | 11:52:23 | 936 | 1316.5000 | CHIX | 2977838313224 |
2026-03-02 00:00:00 | 11:56:56 | 871 | 1313.5000 | XLON | E0QT7zYA157C |
2026-03-02 00:00:00 | 11:56:56 | 894 | 1313.5000 | XLON | E0QT7zYA157G |
2026-03-02 00:00:00 | 11:56:56 | 1,376 | 1313.5000 | XLON | E0QT7zYA157n |
2026-03-02 00:00:00 | 11:56:56 | 1,416 | 1313.5000 | XLON | E0QT7zYA157p |
2026-03-02 00:00:00 | 11:59:24 | 896 | 1314.5000 | XLON | E0QT7zYA17Pu |
2026-03-02 00:00:00 | 11:59:24 | 1,413 | 1314.5000 | CHIX | 2977838314630 |
2026-03-02 00:00:00 | 11:59:24 | 4 | 1314.5000 | CHIX | 2977838314631 |
2026-03-02 00:00:00 | 12:01:57 | 1,090 | 1311.5000 | XLON | E0QT7zYA1BCs |
2026-03-02 00:00:00 | 12:01:57 | 321 | 1311.5000 | XLON | E0QT7zYA1BDJ |
2026-03-02 00:00:00 | 12:01:57 | 1,015 | 1311.5000 | CHIX | 2977838315199 |
2026-03-02 00:00:00 | 12:01:57 | 388 | 1311.5000 | BATE | 156728391471 |
2026-03-02 00:00:00 | 12:08:01 | 1,316 | 1314.0000 | XLON | E0QT7zYA1KoC |
2026-03-02 00:00:00 | 12:08:01 | 1,316 | 1314.0000 | XLON | E0QT7zYA1KoI |
2026-03-02 00:00:00 | 12:08:01 | 48 | 1314.0000 | XLON | E0QT7zYA1KoK |
2026-03-02 00:00:00 | 12:08:01 | 2,246 | 1314.0000 | XLON | E0QT7zYA1KoX |
2026-03-02 00:00:00 | 12:08:01 | 469 | 1314.0000 | BATE | 156728392589 |
2026-03-02 00:00:00 | 12:08:52 | 816 | 1312.5000 | XLON | E0QT7zYA1Li6 |
2026-03-02 00:00:00 | 12:08:52 | 759 | 1312.5000 | CHIX | 2977838316835 |
2026-03-02 00:00:00 | 12:08:52 | 248 | 1312.5000 | BATE | 156728392726 |
2026-03-02 00:00:00 | 12:11:55 | 1,560 | 1311.5000 | XLON | E0QT7zYA1PM1 |
2026-03-02 00:00:00 | 12:13:00 | 1,155 | 1312.0000 | XLON | E0QT7zYA1RDQ |
2026-03-02 00:00:00 | 12:13:00 | 1,074 | 1312.0000 | CHIX | 2977838317784 |
2026-03-02 00:00:00 | 12:13:00 | 340 | 1312.0000 | CHIX | 2977838317799 |
2026-03-02 00:00:00 | 12:13:00 | 412 | 1312.0000 | BATE | 156728393462 |
2026-03-02 00:00:00 | 12:15:51 | 800 | 1312.0000 | XLON | E0QT7zYA1Ujk |
2026-03-02 00:00:00 | 12:15:51 | 302 | 1312.0000 | XLON | E0QT7zYA1Ujm |
2026-03-02 00:00:00 | 12:17:42 | 766 | 1311.5000 | XLON | E0QT7zYA1XTq |
2026-03-02 00:00:00 | 12:17:42 | 213 | 1311.5000 | CHIX | 2977838319059 |
2026-03-02 00:00:00 | 12:17:42 | 500 | 1311.5000 | CHIX | 2977838319060 |
2026-03-02 00:00:00 | 12:17:42 | 273 | 1311.5000 | BATE | 156728394371 |
2026-03-02 00:00:00 | 12:18:14 | 214 | 1311.0000 | XLON | E0QT7zYA1YHu |
2026-03-02 00:00:00 | 12:18:14 | 1 | 1311.0000 | XLON | E0QT7zYA1YHw |
2026-03-02 00:00:00 | 12:18:14 | 558 | 1311.0000 | XLON | E0QT7zYA1YHy |
2026-03-02 00:00:00 | 12:18:14 | 915 | 1311.0000 | XLON | E0QT7zYA1YI0 |
2026-03-02 00:00:00 | 12:18:14 | 1 | 1311.0000 | XLON | E0QT7zYA1YI2 |
2026-03-02 00:00:00 | 12:18:14 | 915 | 1311.0000 | XLON | E0QT7zYA1YI7 |
2026-03-02 00:00:00 | 12:18:14 | 131 | 1311.0000 | XLON | E0QT7zYA1YI9 |
2026-03-02 00:00:00 | 12:18:14 | 720 | 1311.0000 | CHIX | 2977838319155 |
2026-03-02 00:00:00 | 12:18:14 | 226 | 1311.0000 | CHIX | 2977838319157 |
2026-03-02 00:00:00 | 12:18:14 | 275 | 1311.0000 | BATE | 156728394421 |
2026-03-02 00:00:00 | 12:18:14 | 228 | 1311.0000 | AQXE | 83121 |
2026-03-02 00:00:00 | 12:20:58 | 1,240 | 1308.5000 | XLON | E0QT7zYA1c8p |
2026-03-02 00:00:00 | 12:20:58 | 1,336 | 1308.5000 | XLON | E0QT7zYA1c8r |
2026-03-02 00:00:00 | 12:20:58 | 1,467 | 1308.5000 | XLON | E0QT7zYA1c8t |
2026-03-02 00:00:00 | 12:20:58 | 1,321 | 1308.5000 | XLON | E0QT7zYA1c8v |
2026-03-02 00:00:00 | 12:20:58 | 118 | 1308.5000 | XLON | E0QT7zYA1c9o |
2026-03-02 00:00:00 | 12:20:58 | 107 | 1308.5000 | XLON | E0QT7zYA1c9q |
2026-03-02 00:00:00 | 12:23:23 | 1,346 | 1309.5000 | XLON | E0QT7zYA1gTy |
2026-03-02 00:00:00 | 12:23:23 | 928 | 1309.5000 | CHIX | 2977838320391 |
2026-03-02 00:00:00 | 12:23:23 | 299 | 1309.5000 | BATE | 156728395402 |
2026-03-02 00:00:00 | 12:27:28 | 1,524 | 1310.0000 | XLON | E0QT7zYA1mez |
2026-03-02 00:00:00 | 12:27:28 | 1,147 | 1310.0000 | CHIX | 2977838321330 |
2026-03-02 00:00:00 | 12:27:28 | 272 | 1310.0000 | CHIX | 2977838321331 |
2026-03-02 00:00:00 | 12:27:28 | 543 | 1310.0000 | BATE | 156728396133 |
2026-03-02 00:00:00 | 12:27:28 | 449 | 1310.0000 | AQXE | 85712 |
2026-03-02 00:00:00 | 12:31:32 | 871 | 1308.0000 | XLON | E0QT7zYA1sf4 |
2026-03-02 00:00:00 | 12:33:30 | 844 | 1307.5000 | XLON | E0QT7zYA1vgh |
2026-03-02 00:00:00 | 12:33:30 | 785 | 1307.5000 | CHIX | 2977838322644 |
2026-03-02 00:00:00 | 12:33:30 | 301 | 1307.5000 | BATE | 156728397205 |
2026-03-02 00:00:00 | 12:33:30 | 249 | 1307.5000 | AQXE | 87134 |
2026-03-02 00:00:00 | 12:33:31 | 875 | 1307.0000 | XLON | E0QT7zYA1vq5 |
2026-03-02 00:00:00 | 12:33:31 | 843 | 1307.0000 | XLON | E0QT7zYA1vq7 |
2026-03-02 00:00:00 | 12:35:38 | 1,394 | 1307.5000 | XLON | E0QT7zYA20hP |
2026-03-02 00:00:00 | 12:35:38 | 769 | 1307.5000 | XLON | E0QT7zYA20hR |
2026-03-02 00:00:00 | 12:35:38 | 716 | 1307.5000 | CHIX | 2977838323133 |
2026-03-02 00:00:00 | 12:35:38 | 1,379 | 1307.5000 | CHIX | 2977838323136 |
2026-03-02 00:00:00 | 12:35:38 | 274 | 1307.5000 | BATE | 156728397602 |
2026-03-02 00:00:00 | 12:40:32 | 800 | 1307.5000 | XLON | E0QT7zYA27Ew |
2026-03-02 00:00:00 | 12:40:35 | 1,854 | 1308.0000 | XLON | E0QT7zYA27Tw |
2026-03-02 00:00:00 | 12:40:35 | 1,726 | 1308.0000 | CHIX | 2977838323995 |
2026-03-02 00:00:00 | 12:40:35 | 321 | 1308.0000 | AQXE | 88881 |
2026-03-02 00:00:00 | 12:44:03 | 753 | 1307.5000 | XLON | E0QT7zYA2CDh |
2026-03-02 00:00:00 | 12:44:03 | 214 | 1307.5000 | XLON | E0QT7zYA2CDw |
2026-03-02 00:00:00 | 12:44:34 | 1,008 | 1307.0000 | XLON | E0QT7zYA2D3o |
2026-03-02 00:00:00 | 12:46:00 | 1,425 | 1307.0000 | XLON | E0QT7zYA2FAQ |
2026-03-02 00:00:00 | 12:46:08 | 800 | 1306.5000 | XLON | E0QT7zYA2FL5 |
2026-03-02 00:00:00 | 12:46:08 | 1,115 | 1306.5000 | XLON | E0QT7zYA2FL7 |
2026-03-02 00:00:00 | 12:46:08 | 277 | 1306.5000 | XLON | E0QT7zYA2FLc |
2026-03-02 00:00:00 | 12:46:08 | 360 | 1306.5000 | XLON | E0QT7zYA2FLN |
2026-03-02 00:00:00 | 12:46:08 | 347 | 1306.5000 | CHIX | 2977838325294 |
2026-03-02 00:00:00 | 12:46:08 | 347 | 1306.5000 | CHIX | 2977838325295 |
2026-03-02 00:00:00 | 12:46:08 | 347 | 1306.5000 | CHIX | 2977838325296 |
2026-03-02 00:00:00 | 12:46:08 | 347 | 1306.5000 | CHIX | 2977838325297 |
2026-03-02 00:00:00 | 12:46:08 | 330 | 1306.5000 | CHIX | 2977838325298 |
2026-03-02 00:00:00 | 12:46:08 | 133 | 1306.5000 | BATE | 156728399421 |
2026-03-02 00:00:00 | 12:46:08 | 111 | 1306.5000 | AQXE | 90327 |
2026-03-02 00:00:00 | 12:46:08 | 594 | 1306.5000 | AQXE | 90328 |
2026-03-02 00:00:00 | 12:51:16 | 120 | 1307.0000 | XLON | E0QT7zYA2M2b |
2026-03-02 00:00:00 | 12:51:16 | 859 | 1307.0000 | XLON | E0QT7zYA2M2t |
2026-03-02 00:00:00 | 12:51:16 | 297 | 1307.0000 | XLON | E0QT7zYA2M2v |
2026-03-02 00:00:00 | 12:51:16 | 800 | 1307.0000 | XLON | E0QT7zYA2M2V |
2026-03-02 00:00:00 | 12:51:16 | 517 | 1307.0000 | XLON | E0QT7zYA2M2X |
2026-03-02 00:00:00 | 12:51:16 | 181 | 1307.0000 | CHIX | 2977838326319 |
2026-03-02 00:00:00 | 12:53:48 | 690 | 1308.5000 | XLON | E0QT7zYA2QMv |
2026-03-02 00:00:00 | 12:53:48 | 110 | 1308.5000 | XLON | E0QT7zYA2QMy |
2026-03-02 00:00:00 | 12:53:48 | 1,323 | 1308.5000 | XLON | E0QT7zYA2QN0 |
2026-03-02 00:00:00 | 12:53:48 | 754 | 1308.5000 | XLON | E0QT7zYA2QN5 |
2026-03-02 00:00:00 | 12:53:48 | 348 | 1308.5000 | XLON | E0QT7zYA2QNk |
2026-03-02 00:00:00 | 12:53:48 | 797 | 1308.5000 | XLON | E0QT7zYA2QO4 |
2026-03-02 00:00:00 | 12:53:48 | 184 | 1308.5000 | CHIX | 2977838326988 |
2026-03-02 00:00:00 | 12:53:48 | 184 | 1308.5000 | CHIX | 2977838326990 |
2026-03-02 00:00:00 | 12:53:48 | 98 | 1308.5000 | CHIX | 2977838326991 |
2026-03-02 00:00:00 | 12:53:48 | 184 | 1308.5000 | CHIX | 2977838326992 |
2026-03-02 00:00:00 | 12:53:48 | 98 | 1308.5000 | CHIX | 2977838326993 |
2026-03-02 00:00:00 | 12:53:48 | 184 | 1308.5000 | CHIX | 2977838326994 |
2026-03-02 00:00:00 | 12:53:48 | 184 | 1308.5000 | CHIX | 2977838326995 |
2026-03-02 00:00:00 | 12:53:48 | 184 | 1308.5000 | CHIX | 2977838326996 |
2026-03-02 00:00:00 | 12:53:48 | 1 | 1308.5000 | CHIX | 2977838326998 |
2026-03-02 00:00:00 | 12:53:49 | 199 | 1308.5000 | XLON | E0QT7zYA2QQw |
2026-03-02 00:00:00 | 12:53:49 | 31 | 1308.5000 | CHIX | 2977838326999 |
2026-03-02 00:00:00 | 12:55:47 | 504 | 1307.0000 | XLON | E0QT7zYA2TN7 |
2026-03-02 00:00:00 | 12:55:47 | 296 | 1307.0000 | XLON | E0QT7zYA2TNC |
2026-03-02 00:00:00 | 12:55:47 | 766 | 1307.0000 | XLON | E0QT7zYA2TNK |
2026-03-02 00:00:00 | 12:55:47 | 34 | 1307.0000 | XLON | E0QT7zYA2TNO |
2026-03-02 00:00:00 | 12:55:47 | 238 | 1307.0000 | XLON | E0QT7zYA2TNQ |
2026-03-02 00:00:00 | 12:55:47 | 126 | 1307.0000 | CHIX | 2977838327494 |
2026-03-02 00:00:00 | 12:55:47 | 48 | 1307.0000 | BATE | 156728401357 |
2026-03-02 00:00:00 | 12:59:02 | 151 | 1307.5000 | BATE | 156728402048 |
2026-03-02 00:00:00 | 12:59:02 | 1,169 | 1308.0000 | XLON | E0QT7zYA2YHD |
2026-03-02 00:00:00 | 12:59:02 | 1,087 | 1308.0000 | CHIX | 2977838328298 |
2026-03-02 00:00:00 | 12:59:02 | 417 | 1308.0000 | BATE | 156728402047 |
2026-03-02 00:00:00 | 13:00:29 | 215 | 1308.0000 | BATE | 156728402311 |
2026-03-02 00:00:00 | 13:01:45 | 1,908 | 1309.0000 | XLON | E0QT7zYA2dUb |
2026-03-02 00:00:00 | 13:01:45 | 227 | 1309.0000 | XLON | E0QT7zYA2dUd |
2026-03-02 00:00:00 | 13:01:45 | 1,988 | 1309.0000 | CHIX | 2977838328886 |
2026-03-02 00:00:00 | 13:01:45 | 761 | 1309.0000 | BATE | 156728402547 |
2026-03-02 00:00:00 | 13:01:45 | 628 | 1309.0000 | AQXE | 94997 |
2026-03-02 00:00:00 | 13:04:08 | 1,269 | 1308.5000 | XLON | E0QT7zYA2hMG |
2026-03-02 00:00:00 | 13:04:08 | 1,024 | 1308.5000 | XLON | E0QT7zYA2hMK |
2026-03-02 00:00:00 | 13:05:00 | 517 | 1307.5000 | CHIX | 2977838329668 |
2026-03-02 00:00:00 | 13:05:00 | 1,205 | 1307.5000 | CHIX | 2977838329669 |
2026-03-02 00:00:00 | 13:05:00 | 900 | 1307.5000 | CHIX | 2977838329670 |
2026-03-02 00:00:00 | 13:05:00 | 825 | 1307.5000 | CHIX | 2977838329672 |
2026-03-02 00:00:00 | 13:06:50 | 885 | 1309.0000 | XLON | E0QT7zYA2kuY |
2026-03-02 00:00:00 | 13:06:50 | 823 | 1309.0000 | CHIX | 2977838329958 |
2026-03-02 00:00:00 | 13:08:12 | 925 | 1310.0000 | XLON | E0QT7zYA2n2f |
2026-03-02 00:00:00 | 13:11:18 | 758 | 1310.5000 | XLON | E0QT7zYA2ruj |
2026-03-02 00:00:00 | 13:11:18 | 706 | 1310.5000 | CHIX | 2977838330921 |
2026-03-02 00:00:00 | 13:11:18 | 270 | 1310.5000 | BATE | 156728404237 |
2026-03-02 00:00:00 | 13:11:18 | 1,507 | 1310.5000 | BATE | 156728404238 |
2026-03-02 00:00:00 | 13:11:18 | 224 | 1310.5000 | AQXE | 97605 |
2026-03-02 00:00:00 | 13:11:18 | 946 | 1311.0000 | XLON | E0QT7zYA2ruQ |
2026-03-02 00:00:00 | 13:11:18 | 880 | 1311.0000 | CHIX | 2977838330919 |
2026-03-02 00:00:00 | 13:11:18 | 337 | 1311.0000 | BATE | 156728404235 |
2026-03-02 00:00:00 | 13:11:18 | 279 | 1311.0000 | AQXE | 97603 |
2026-03-02 00:00:00 | 13:16:51 | 1,434 | 1314.5000 | XLON | E0QT7zYA317v |
2026-03-02 00:00:00 | 13:16:51 | 423 | 1314.5000 | AQXE | 99215 |
2026-03-02 00:00:00 | 13:17:05 | 714 | 1314.0000 | XLON | E0QT7zYA31MR |
2026-03-02 00:00:00 | 13:17:05 | 664 | 1314.0000 | CHIX | 2977838332272 |
2026-03-02 00:00:00 | 13:17:05 | 254 | 1314.0000 | BATE | 156728405465 |
2026-03-02 00:00:00 | 13:17:05 | 210 | 1314.0000 | AQXE | 99278 |
2026-03-02 00:00:00 | 13:18:10 | 820 | 1313.0000 | XLON | E0QT7zYA33Hb |
2026-03-02 00:00:00 | 13:18:10 | 764 | 1313.0000 | CHIX | 2977838332522 |
2026-03-02 00:00:00 | 13:18:10 | 292 | 1313.0000 | BATE | 156728405676 |
2026-03-02 00:00:00 | 13:18:10 | 242 | 1313.0000 | AQXE | 99527 |
2026-03-02 00:00:00 | 13:20:21 | 1,843 | 1311.0000 | XLON | E0QT7zYA36nP |
2026-03-02 00:00:00 | 13:20:21 | 1,716 | 1311.0000 | CHIX | 2977838333009 |
2026-03-02 00:00:00 | 13:20:21 | 657 | 1311.0000 | BATE | 156728406114 |
2026-03-02 00:00:00 | 13:20:21 | 543 | 1311.0000 | AQXE | 100085 |
2026-03-02 00:00:00 | 13:20:24 | 740 | 1310.5000 | XLON | E0QT7zYA36qY |
2026-03-02 00:00:00 | 13:20:24 | 689 | 1310.5000 | CHIX | 2977838333014 |
2026-03-02 00:00:00 | 13:20:24 | 263 | 1310.5000 | BATE | 156728406119 |
2026-03-02 00:00:00 | 13:20:24 | 218 | 1310.5000 | AQXE | 100087 |
2026-03-02 00:00:00 | 13:24:31 | 800 | 1313.0000 | XLON | E0QT7zYA3Dpd |
2026-03-02 00:00:00 | 13:24:31 | 94 | 1313.0000 | CHIX | 2977838333820 |
2026-03-02 00:00:00 | 13:24:31 | 94 | 1313.0000 | CHIX | 2977838333825 |
2026-03-02 00:00:00 | 13:24:31 | 94 | 1313.0000 | CHIX | 2977838333827 |
2026-03-02 00:00:00 | 13:24:31 | 35 | 1313.0000 | BATE | 156728406814 |
2026-03-02 00:00:00 | 13:24:31 | 31 | 1313.0000 | AQXE | 101029 |
2026-03-02 00:00:00 | 13:24:57 | 1,918 | 1313.0000 | XLON | E0QT7zYA3ESx |
2026-03-02 00:00:00 | 13:24:57 | 1,785 | 1313.0000 | CHIX | 2977838333903 |
2026-03-02 00:00:00 | 13:24:57 | 684 | 1313.0000 | BATE | 156728406878 |
2026-03-02 00:00:00 | 13:24:57 | 565 | 1313.0000 | AQXE | 101155 |
2026-03-02 00:00:00 | 13:29:42 | 800 | 1307.5000 | XLON | E0QT7zYA3Kt4 |
2026-03-02 00:00:00 | 13:29:42 | 274 | 1307.5000 | XLON | E0QT7zYA3KtB |
2026-03-02 00:00:00 | 13:29:42 | 75 | 1307.5000 | CHIX | 2977838334887 |
2026-03-02 00:00:00 | 13:29:42 | 75 | 1307.5000 | CHIX | 2977838334888 |
2026-03-02 00:00:00 | 13:29:42 | 75 | 1307.5000 | CHIX | 2977838334889 |
2026-03-02 00:00:00 | 13:29:42 | 62 | 1307.5000 | CHIX | 2977838334890 |
2026-03-02 00:00:00 | 13:29:42 | 75 | 1307.5000 | CHIX | 2977838334891 |
2026-03-02 00:00:00 | 13:29:42 | 28 | 1307.5000 | BATE | 156728407758 |
2026-03-02 00:00:00 | 13:29:42 | 28 | 1307.5000 | BATE | 156728407759 |
2026-03-02 00:00:00 | 13:29:42 | 28 | 1307.5000 | BATE | 156728407760 |
2026-03-02 00:00:00 | 13:29:42 | 28 | 1307.5000 | BATE | 156728407761 |
2026-03-02 00:00:00 | 13:29:42 | 23 | 1307.5000 | BATE | 156728407762 |
2026-03-02 00:00:00 | 13:29:42 | 25 | 1307.5000 | AQXE | 102393 |
2026-03-02 00:00:00 | 13:29:43 | 928 | 1307.5000 | XLON | E0QT7zYA3Ku6 |
2026-03-02 00:00:00 | 13:29:44 | 406 | 1307.0000 | AQXE | 102406 |
2026-03-02 00:00:00 | 13:29:44 | 928 | 1307.5000 | XLON | E0QT7zYA3KuF |
2026-03-02 00:00:00 | 13:29:44 | 31 | 1307.5000 | XLON | E0QT7zYA3KuL |
2026-03-02 00:00:00 | 13:31:39 | 860 | 1306.5000 | XLON | E0QT7zYA3OCl |
2026-03-02 00:00:00 | 13:31:39 | 1,614 | 1306.5000 | XLON | E0QT7zYA3OD3 |
2026-03-02 00:00:00 | 13:31:39 | 801 | 1306.5000 | CHIX | 2977838335524 |
2026-03-02 00:00:00 | 13:31:39 | 307 | 1306.5000 | BATE | 156728408357 |
2026-03-02 00:00:00 | 13:31:39 | 254 | 1306.5000 | AQXE | 103300 |
2026-03-02 00:00:00 | 13:32:22 | 1,189 | 1306.0000 | BATE | 156728408529 |
2026-03-02 00:00:00 | 13:33:02 | 715 | 1305.0000 | XLON | E0QT7zYA3Qm8 |
2026-03-02 00:00:00 | 13:33:02 | 666 | 1305.0000 | CHIX | 2977838335933 |
2026-03-02 00:00:00 | 13:33:02 | 255 | 1305.0000 | BATE | 156728408696 |
2026-03-02 00:00:00 | 13:33:02 | 211 | 1305.0000 | AQXE | 103709 |
2026-03-02 00:00:00 | 13:33:58 | 844 | 1304.0000 | XLON | E0QT7zYA3Ru5 |
2026-03-02 00:00:00 | 13:33:58 | 785 | 1304.0000 | CHIX | 2977838336142 |
2026-03-02 00:00:00 | 13:33:58 | 301 | 1304.0000 | BATE | 156728408836 |
2026-03-02 00:00:00 | 13:33:58 | 249 | 1304.0000 | AQXE | 103937 |
2026-03-02 00:00:00 | 13:39:17 | 800 | 1303.5000 | XLON | E0QT7zYA3aub |
2026-03-02 00:00:00 | 13:39:17 | 346 | 1303.5000 | XLON | E0QT7zYA3aud |
2026-03-02 00:00:00 | 13:39:17 | 639 | 1303.5000 | XLON | E0QT7zYA3auj |
2026-03-02 00:00:00 | 13:39:17 | 96 | 1303.5000 | CHIX | 2977838337485 |
2026-03-02 00:00:00 | 13:39:47 | 1,976 | 1303.5000 | XLON | E0QT7zYA3bZb |
2026-03-02 00:00:00 | 13:39:47 | 862 | 1303.5000 | XLON | E0QT7zYA3bZZ |
2026-03-02 00:00:00 | 13:39:47 | 802 | 1303.5000 | CHIX | 2977838337569 |
2026-03-02 00:00:00 | 13:39:47 | 1,840 | 1303.5000 | CHIX | 2977838337572 |
2026-03-02 00:00:00 | 13:39:47 | 307 | 1303.5000 | BATE | 156728409984 |
2026-03-02 00:00:00 | 13:39:47 | 705 | 1303.5000 | BATE | 156728409985 |
2026-03-02 00:00:00 | 13:39:47 | 254 | 1303.5000 | AQXE | 105596 |
2026-03-02 00:00:00 | 13:39:47 | 582 | 1303.5000 | AQXE | 105597 |
2026-03-02 00:00:00 | 13:43:30 | 846 | 1301.0000 | XLON | E0QT7zYA3gMz |
2026-03-02 00:00:00 | 13:43:30 | 250 | 1301.0000 | AQXE | 106552 |
2026-03-02 00:00:00 | 13:44:53 | 1,210 | 1301.0000 | XLON | E0QT7zYA3i9d |
2026-03-02 00:00:00 | 13:44:53 | 1,126 | 1301.0000 | CHIX | 2977838338665 |
2026-03-02 00:00:00 | 13:44:53 | 431 | 1301.0000 | BATE | 156728411014 |
2026-03-02 00:00:00 | 13:44:53 | 356 | 1301.0000 | AQXE | 107071 |
2026-03-02 00:00:00 | 13:46:23 | 169 | 1301.5000 | XLON | E0QT7zYA3kQa |
2026-03-02 00:00:00 | 13:46:23 | 1,112 | 1301.5000 | XLON | E0QT7zYA3kQe |
2026-03-02 00:00:00 | 13:46:23 | 1,062 | 1301.5000 | XLON | E0QT7zYA3kQg |
2026-03-02 00:00:00 | 13:46:23 | 691 | 1301.5000 | XLON | E0QT7zYA3kQY |
2026-03-02 00:00:00 | 13:46:23 | 1,034 | 1301.5000 | CHIX | 2977838338990 |
2026-03-02 00:00:00 | 13:46:23 | 396 | 1301.5000 | BATE | 156728411339 |
2026-03-02 00:00:00 | 13:46:23 | 327 | 1301.5000 | AQXE | 107488 |
2026-03-02 00:00:00 | 13:46:24 | 1,064 | 1301.0000 | XLON | E0QT7zYA3kSZ |
2026-03-02 00:00:00 | 13:49:59 | 923 | 1300.0000 | XLON | E0QT7zYA3pYb |
2026-03-02 00:00:00 | 13:49:59 | 860 | 1300.0000 | CHIX | 2977838339758 |
2026-03-02 00:00:00 | 13:49:59 | 601 | 1300.0000 | CHIX | 2977838339767 |
2026-03-02 00:00:00 | 13:51:16 | 118 | 1300.5000 | XLON | E0QT7zYA3rha |
2026-03-02 00:00:00 | 13:51:16 | 1,556 | 1300.5000 | XLON | E0QT7zYA3rhH |
2026-03-02 00:00:00 | 13:51:16 | 141 | 1300.5000 | XLON | E0QT7zYA3rhW |
2026-03-02 00:00:00 | 13:51:16 | 800 | 1300.5000 | XLON | E0QT7zYA3rhY |
2026-03-02 00:00:00 | 13:51:16 | 316 | 1300.5000 | CHIX | 2977838340191 |
2026-03-02 00:00:00 | 13:51:16 | 316 | 1300.5000 | CHIX | 2977838340192 |
2026-03-02 00:00:00 | 13:51:16 | 148 | 1300.5000 | CHIX | 2977838340193 |
2026-03-02 00:00:00 | 13:51:16 | 76 | 1300.5000 | CHIX | 2977838340194 |
2026-03-02 00:00:00 | 13:51:16 | 708 | 1300.5000 | CHIX | 2977838340195 |
2026-03-02 00:00:00 | 13:51:16 | 120 | 1300.5000 | BATE | 156728412467 |
2026-03-02 00:00:00 | 13:51:16 | 120 | 1300.5000 | BATE | 156728412468 |
2026-03-02 00:00:00 | 13:51:16 | 120 | 1300.5000 | BATE | 156728412469 |
2026-03-02 00:00:00 | 13:51:16 | 7 | 1300.5000 | BATE | 156728412470 |
2026-03-02 00:00:00 | 13:51:16 | 120 | 1300.5000 | BATE | 156728412471 |
2026-03-02 00:00:00 | 13:51:16 | 120 | 1300.5000 | BATE | 156728412472 |
2026-03-02 00:00:00 | 13:51:16 | 101 | 1300.5000 | BATE | 156728412473 |
2026-03-02 00:00:00 | 13:53:59 | 719 | 1301.0000 | XLON | E0QT7zYA3vrf |
2026-03-02 00:00:00 | 13:53:59 | 1,327 | 1301.0000 | CHIX | 2977838340886 |
2026-03-02 00:00:00 | 13:53:59 | 426 | 1301.0000 | CHIX | 2977838340889 |
2026-03-02 00:00:00 | 13:53:59 | 289 | 1301.0000 | CHIX | 2977838340890 |
2026-03-02 00:00:00 | 13:53:59 | 418 | 1301.0000 | CHIX | 2977838340891 |
2026-03-02 00:00:00 | 13:53:59 | 371 | 1301.0000 | CHIX | 2977838340892 |
2026-03-02 00:00:00 | 13:53:59 | 509 | 1301.0000 | BATE | 156728413115 |
2026-03-02 00:00:00 | 13:53:59 | 163 | 1301.0000 | BATE | 156728413116 |
2026-03-02 00:00:00 | 13:53:59 | 420 | 1301.0000 | AQXE | 109374 |
2026-03-02 00:00:00 | 13:53:59 | 136 | 1301.0000 | AQXE | 109375 |
2026-03-02 00:00:00 | 13:58:53 | 724 | 1300.5000 | XLON | E0QT7zYA43Gb |
2026-03-02 00:00:00 | 13:58:53 | 1,538 | 1300.5000 | XLON | E0QT7zYA43GW |
2026-03-02 00:00:00 | 13:58:53 | 2,106 | 1300.5000 | CHIX | 2977838342014 |
2026-03-02 00:00:00 | 13:58:53 | 807 | 1300.5000 | BATE | 156728414164 |
2026-03-02 00:00:00 | 13:58:53 | 666 | 1300.5000 | AQXE | 110706 |
2026-03-02 00:00:00 | 14:02:20 | 815 | 1301.5000 | XLON | E0QT7zYA4Bjh |
2026-03-02 00:00:00 | 14:02:20 | 1,278 | 1301.5000 | XLON | E0QT7zYA4Bjj |
2026-03-02 00:00:00 | 14:02:20 | 554 | 1301.5000 | XLON | E0QT7zYA4Bjl |
2026-03-02 00:00:00 | 14:02:20 | 286 | 1301.5000 | XLON | E0QT7zYA4Bk1 |
2026-03-02 00:00:00 | 14:02:20 | 286 | 1301.5000 | XLON | E0QT7zYA4Bk7 |
2026-03-02 00:00:00 | 14:02:20 | 155 | 1301.5000 | CHIX | 2977838343209 |
2026-03-02 00:00:00 | 14:02:20 | 1,035 | 1301.5000 | CHIX | 2977838343210 |
2026-03-02 00:00:00 | 14:02:20 | 346 | 1301.5000 | CHIX | 2977838343213 |
2026-03-02 00:00:00 | 14:02:20 | 455 | 1301.5000 | BATE | 156728415195 |
2026-03-02 00:00:00 | 14:02:24 | 1,360 | 1301.0000 | XLON | E0QT7zYA4BpL |
2026-03-02 00:00:00 | 14:04:48 | 1,512 | 1301.0000 | XLON | E0QT7zYA4HFB |
2026-03-02 00:00:00 | 14:04:48 | 1,407 | 1301.0000 | CHIX | 2977838343748 |
2026-03-02 00:00:00 | 14:04:48 | 445 | 1301.0000 | CHIX | 2977838343749 |
2026-03-02 00:00:00 | 14:04:48 | 539 | 1301.0000 | BATE | 156728415765 |
2026-03-02 00:00:00 | 14:06:17 | 226 | 1301.5000 | CHIX | 2977838344253 |
2026-03-02 00:00:00 | 14:06:17 | 911 | 1301.5000 | CHIX | 2977838344254 |
2026-03-02 00:00:00 | 14:07:15 | 789 | 1301.5000 | XLON | E0QT7zYA4MNh |
2026-03-02 00:00:00 | 14:07:15 | 800 | 1301.5000 | XLON | E0QT7zYA4MNj |
2026-03-02 00:00:00 | 14:07:15 | 1,208 | 1301.5000 | XLON | E0QT7zYA4MNl |
2026-03-02 00:00:00 | 14:07:15 | 281 | 1301.5000 | BATE | 156728416349 |
2026-03-02 00:00:00 | 14:07:15 | 137 | 1301.5000 | BATE | 156728416350 |
2026-03-02 00:00:00 | 14:07:15 | 321 | 1301.5000 | BATE | 156728416351 |
2026-03-02 00:00:00 | 14:09:42 | 1,412 | 1302.5000 | XLON | E0QT7zYA4Qpa |
2026-03-02 00:00:00 | 14:09:42 | 163 | 1302.5000 | XLON | E0QT7zYA4Qpc |
2026-03-02 00:00:00 | 14:09:42 | 1,328 | 1302.5000 | XLON | E0QT7zYA4Qpg |
2026-03-02 00:00:00 | 14:09:42 | 1,629 | 1302.5000 | CHIX | 2977838345400 |
2026-03-02 00:00:00 | 14:09:42 | 1,315 | 1302.5000 | CHIX | 2977838345402 |
2026-03-02 00:00:00 | 14:09:42 | 124 | 1302.5000 | CHIX | 2977838345403 |
2026-03-02 00:00:00 | 14:09:42 | 1,264 | 1302.5000 | CHIX | 2977838345407 |
2026-03-02 00:00:00 | 14:09:42 | 503 | 1302.5000 | BATE | 156728417260 |
2026-03-02 00:00:00 | 14:09:42 | 503 | 1302.5000 | BATE | 156728417262 |
2026-03-02 00:00:00 | 14:09:42 | 29 | 1302.5000 | BATE | 156728417264 |
2026-03-02 00:00:00 | 14:09:42 | 416 | 1302.5000 | AQXE | 114664 |
2026-03-02 00:00:00 | 14:09:42 | 416 | 1302.5000 | AQXE | 114666 |
2026-03-02 00:00:00 | 14:09:42 | 22 | 1302.5000 | AQXE | 114667 |
2026-03-02 00:00:00 | 14:11:55 | 326 | 1300.0000 | XLON | E0QT7zYA4W0J |
2026-03-02 00:00:00 | 14:11:55 | 474 | 1300.0000 | XLON | E0QT7zYA4W0N |
2026-03-02 00:00:00 | 14:11:55 | 764 | 1300.0000 | XLON | E0QT7zYA4W0P |
2026-03-02 00:00:00 | 14:11:55 | 364 | 1300.0000 | CHIX | 2977838346382 |
2026-03-02 00:00:00 | 14:11:55 | 364 | 1300.0000 | CHIX | 2977838346383 |
2026-03-02 00:00:00 | 14:11:55 | 364 | 1300.0000 | CHIX | 2977838346384 |
2026-03-02 00:00:00 | 14:11:55 | 364 | 1300.0000 | CHIX | 2977838346385 |
2026-03-02 00:00:00 | 14:11:55 | 2 | 1300.0000 | CHIX | 2977838346386 |
2026-03-02 00:00:00 | 14:11:55 | 1,162 | 1300.0000 | CHIX | 2977838346387 |
2026-03-02 00:00:00 | 14:11:55 | 138 | 1300.0000 | BATE | 156728418081 |
2026-03-02 00:00:00 | 14:11:55 | 116 | 1300.0000 | AQXE | 115676 |
2026-03-02 00:00:00 | 14:17:50 | 189 | 1302.0000 | CHIX | 2977838348336 |
2026-03-02 00:00:00 | 14:17:50 | 592 | 1302.0000 | CHIX | 2977838348337 |
2026-03-02 00:00:00 | 14:17:50 | 247 | 1302.0000 | BATE | 156728419787 |
2026-03-02 00:00:00 | 14:17:54 | 461 | 1301.5000 | BATE | 156728419812 |
2026-03-02 00:00:00 | 14:18:36 | 132 | 1302.0000 | XLON | E0QT7zYA4hWX |
2026-03-02 00:00:00 | 14:18:36 | 256 | 1302.0000 | XLON | E0QT7zYA4hWZ |
2026-03-02 00:00:00 | 14:18:36 | 84 | 1302.0000 | CHIX | 2977838348536 |
2026-03-02 00:00:00 | 14:18:36 | 87 | 1302.0000 | CHIX | 2977838348537 |
2026-03-02 00:00:00 | 14:18:36 | 24 | 1302.0000 | AQXE | 118093 |
2026-03-02 00:00:00 | 14:18:36 | 530 | 1302.0000 | AQXE | 118094 |
2026-03-02 00:00:00 | 14:18:47 | 217 | 1302.0000 | AQXE | 118154 |
2026-03-02 00:00:00 | 14:18:48 | 1,206 | 1302.0000 | XLON | E0QT7zYA4hrb |
2026-03-02 00:00:00 | 14:18:48 | 1,919 | 1302.0000 | XLON | E0QT7zYA4hrX |
2026-03-02 00:00:00 | 14:18:48 | 294 | 1302.0000 | XLON | E0QT7zYA4hrZ |
2026-03-02 00:00:00 | 14:18:48 | 1,784 | 1302.0000 | CHIX | 2977838348580 |
2026-03-02 00:00:00 | 14:18:48 | 1,398 | 1302.0000 | CHIX | 2977838348581 |
2026-03-02 00:00:00 | 14:18:48 | 257 | 1302.0000 | CHIX | 2977838348582 |
2026-03-02 00:00:00 | 14:18:48 | 1,219 | 1302.0000 | BATE | 156728419992 |
2026-03-02 00:00:00 | 14:18:48 | 532 | 1302.0000 | AQXE | 118155 |
2026-03-02 00:00:00 | 14:20:01 | 330 | 1300.0000 | CHIX | 2977838349063 |
2026-03-02 00:00:00 | 14:20:01 | 330 | 1300.0000 | CHIX | 2977838349066 |
2026-03-02 00:00:00 | 14:20:01 | 800 | 1300.5000 | XLON | E0QT7zYA4ken |
2026-03-02 00:00:00 | 14:20:01 | 389 | 1300.5000 | XLON | E0QT7zYA4kez |
2026-03-02 00:00:00 | 14:20:01 | 314 | 1300.5000 | CHIX | 2977838349056 |
2026-03-02 00:00:00 | 14:20:01 | 55 | 1300.5000 | CHIX | 2977838349058 |
2026-03-02 00:00:00 | 14:20:01 | 314 | 1300.5000 | CHIX | 2977838349059 |
2026-03-02 00:00:00 | 14:20:01 | 314 | 1300.5000 | CHIX | 2977838349060 |
2026-03-02 00:00:00 | 14:20:01 | 112 | 1300.5000 | CHIX | 2977838349061 |
2026-03-02 00:00:00 | 14:20:01 | 120 | 1300.5000 | BATE | 156728420423 |
2026-03-02 00:00:00 | 14:20:01 | 120 | 1300.5000 | BATE | 156728420425 |
2026-03-02 00:00:00 | 14:20:01 | 120 | 1300.5000 | BATE | 156728420426 |
2026-03-02 00:00:00 | 14:20:01 | 120 | 1300.5000 | BATE | 156728420427 |
2026-03-02 00:00:00 | 14:20:01 | 120 | 1300.5000 | BATE | 156728420428 |
2026-03-02 00:00:00 | 14:20:01 | 108 | 1300.5000 | BATE | 156728420429 |
2026-03-02 00:00:00 | 14:20:01 | 100 | 1300.5000 | AQXE | 118721 |
2026-03-02 00:00:00 | 14:20:01 | 450 | 1300.5000 | AQXE | 118722 |
2026-03-02 00:00:00 | 14:20:01 | 100 | 1300.5000 | AQXE | 118723 |
2026-03-02 00:00:00 | 14:20:01 | 58 | 1300.5000 | AQXE | 118724 |
2026-03-02 00:00:00 | 14:22:37 | 444 | 1300.0000 | CHIX | 2977838349957 |
2026-03-02 00:00:00 | 14:24:24 | 1,035 | 1300.5000 | XLON | E0QT7zYA4s4e |
2026-03-02 00:00:00 | 14:24:24 | 8 | 1300.5000 | AQXE | 120582 |
2026-03-02 00:00:00 | 14:24:29 | 325 | 1300.5000 | XLON | E0QT7zYA4sC7 |
2026-03-02 00:00:00 | 14:24:29 | 1,318 | 1300.5000 | CHIX | 2977838350756 |
2026-03-02 00:00:00 | 14:24:29 | 505 | 1300.5000 | BATE | 156728421951 |
2026-03-02 00:00:00 | 14:25:10 | 800 | 1301.0000 | XLON | E0QT7zYA4tUm |
2026-03-02 00:00:00 | 14:25:10 | 259 | 1301.0000 | XLON | E0QT7zYA4tUs |
2026-03-02 00:00:00 | 14:25:10 | 161 | 1301.0000 | XLON | E0QT7zYA4tUx |
2026-03-02 00:00:00 | 14:25:10 | 609 | 1301.0000 | XLON | E0QT7zYA4tVD |
2026-03-02 00:00:00 | 14:25:10 | 788 | 1301.0000 | XLON | E0QT7zYA4tVF |
2026-03-02 00:00:00 | 14:25:10 | 350 | 1301.0000 | CHIX | 2977838351078 |
2026-03-02 00:00:00 | 14:25:10 | 350 | 1301.0000 | CHIX | 2977838351080 |
2026-03-02 00:00:00 | 14:25:10 | 28 | 1301.0000 | CHIX | 2977838351081 |
2026-03-02 00:00:00 | 14:25:10 | 350 | 1301.0000 | CHIX | 2977838351082 |
2026-03-02 00:00:00 | 14:25:10 | 59 | 1301.0000 | CHIX | 2977838351083 |
2026-03-02 00:00:00 | 14:25:55 | 800 | 1300.5000 | XLON | E0QT7zYA4uvc |
2026-03-02 00:00:00 | 14:25:55 | 736 | 1300.5000 | XLON | E0QT7zYA4uvq |
2026-03-02 00:00:00 | 14:25:55 | 224 | 1300.5000 | XLON | E0QT7zYA4uwd |
2026-03-02 00:00:00 | 14:25:55 | 647 | 1300.5000 | XLON | E0QT7zYA4uwk |
2026-03-02 00:00:00 | 14:25:55 | 100 | 1300.5000 | XLON | E0QT7zYA4uwo |
2026-03-02 00:00:00 | 14:25:55 | 648 | 1300.5000 | XLON | E0QT7zYA4uwU |
2026-03-02 00:00:00 | 14:25:55 | 486 | 1300.5000 | XLON | E0QT7zYA4uwW |
2026-03-02 00:00:00 | 14:25:55 | 161 | 1300.5000 | XLON | E0QT7zYA4uwZ |
2026-03-02 00:00:00 | 14:25:55 | 291 | 1300.5000 | CHIX | 2977838351351 |
2026-03-02 00:00:00 | 14:25:55 | 291 | 1300.5000 | CHIX | 2977838351352 |
2026-03-02 00:00:00 | 14:28:00 | 816 | 1304.5000 | XLON | E0QT7zYA50Pa |
2026-03-02 00:00:00 | 14:28:00 | 167 | 1304.5000 | XLON | E0QT7zYA50Pl |
2026-03-02 00:00:00 | 14:28:00 | 633 | 1304.5000 | XLON | E0QT7zYA50Pn |
2026-03-02 00:00:00 | 14:28:00 | 602 | 1304.5000 | XLON | E0QT7zYA50Pp |
2026-03-02 00:00:00 | 14:28:00 | 800 | 1304.5000 | XLON | E0QT7zYA50PY |
2026-03-02 00:00:00 | 14:28:00 | 383 | 1304.5000 | CHIX | 2977838352382 |
2026-03-02 00:00:00 | 14:28:00 | 383 | 1304.5000 | CHIX | 2977838352383 |
2026-03-02 00:00:00 | 14:28:00 | 383 | 1304.5000 | CHIX | 2977838352384 |
2026-03-02 00:00:00 | 14:28:00 | 383 | 1304.5000 | CHIX | 2977838352385 |
2026-03-02 00:00:00 | 14:28:00 | 383 | 1304.5000 | CHIX | 2977838352386 |
2026-03-02 00:00:00 | 14:28:00 | 383 | 1304.5000 | CHIX | 2977838352387 |
2026-03-02 00:00:00 | 14:28:00 | 383 | 1304.5000 | CHIX | 2977838352388 |
2026-03-02 00:00:00 | 14:28:00 | 108 | 1304.5000 | CHIX | 2977838352389 |
2026-03-02 00:00:00 | 14:28:00 | 20 | 1304.5000 | CHIX | 2977838352390 |
2026-03-02 00:00:00 | 14:28:00 | 246 | 1304.5000 | CHIX | 2977838352391 |
2026-03-02 00:00:00 | 14:28:00 | 146 | 1304.5000 | BATE | 156728423313 |
2026-03-02 00:00:00 | 14:28:00 | 146 | 1304.5000 | BATE | 156728423314 |
2026-03-02 00:00:00 | 14:28:00 | 146 | 1304.5000 | BATE | 156728423315 |
2026-03-02 00:00:00 | 14:28:00 | 146 | 1304.5000 | BATE | 156728423316 |
2026-03-02 00:00:00 | 14:28:00 | 146 | 1304.5000 | BATE | 156728423317 |
2026-03-02 00:00:00 | 14:28:00 | 122 | 1304.5000 | BATE | 156728423318 |
2026-03-02 00:00:00 | 14:28:00 | 123 | 1304.5000 | AQXE | 122701 |
2026-03-02 00:00:00 | 14:28:00 | 123 | 1304.5000 | AQXE | 122702 |
2026-03-02 00:00:00 | 14:28:00 | 64 | 1304.5000 | AQXE | 122703 |
2026-03-02 00:00:00 | 14:28:00 | 123 | 1304.5000 | AQXE | 122704 |
2026-03-02 00:00:00 | 14:28:00 | 64 | 1304.5000 | AQXE | 122705 |
2026-03-02 00:00:00 | 14:28:00 | 123 | 1304.5000 | AQXE | 122706 |
2026-03-02 00:00:00 | 14:28:00 | 123 | 1304.5000 | AQXE | 122707 |
2026-03-02 00:00:00 | 14:28:00 | 123 | 1304.5000 | AQXE | 122708 |
2026-03-02 00:00:00 | 14:28:03 | 157 | 1303.5000 | BATE | 156728423377 |
2026-03-02 00:00:00 | 14:28:43 | 13 | 1303.5000 | XLON | E0QT7zYA52ud |
2026-03-02 00:00:00 | 14:28:43 | 746 | 1303.5000 | XLON | E0QT7zYA52uU |
2026-03-02 00:00:00 | 14:28:43 | 167 | 1303.5000 | XLON | E0QT7zYA52uY |
2026-03-02 00:00:00 | 14:28:43 | 1,604 | 1303.5000 | CHIX | 2977838352782 |
2026-03-02 00:00:00 | 14:28:43 | 1,305 | 1303.5000 | CHIX | 2977838352785 |
2026-03-02 00:00:00 | 14:28:43 | 615 | 1303.5000 | BATE | 156728423623 |
2026-03-02 00:00:00 | 14:30:00 | 800 | 1304.0000 | XLON | E0QT7zYA58Gt |
2026-03-02 00:00:00 | 14:30:00 | 800 | 1304.0000 | XLON | E0QT7zYA58HB |
2026-03-02 00:00:00 | 14:30:00 | 486 | 1304.0000 | XLON | E0QT7zYA58HD |
2026-03-02 00:00:00 | 14:30:00 | 143 | 1304.0000 | XLON | E0QT7zYA58HR |
2026-03-02 00:00:00 | 14:30:00 | 413 | 1304.0000 | CHIX | 2977838353436 |
2026-03-02 00:00:00 | 14:30:00 | 413 | 1304.0000 | CHIX | 2977838353437 |
2026-03-02 00:00:00 | 14:30:00 | 413 | 1304.0000 | CHIX | 2977838353438 |
2026-03-02 00:00:00 | 14:30:00 | 413 | 1304.0000 | CHIX | 2977838353439 |
2026-03-02 00:00:00 | 14:30:00 | 413 | 1304.0000 | CHIX | 2977838353440 |
2026-03-02 00:00:00 | 14:30:00 | 11 | 1304.0000 | CHIX | 2977838353441 |
2026-03-02 00:00:00 | 14:30:00 | 157 | 1304.0000 | BATE | 156728424205 |
2026-03-02 00:00:00 | 14:30:00 | 157 | 1304.0000 | BATE | 156728424208 |
2026-03-02 00:00:00 | 14:30:00 | 157 | 1304.0000 | BATE | 156728424209 |
2026-03-02 00:00:00 | 14:30:00 | 157 | 1304.0000 | BATE | 156728424210 |
2026-03-02 00:00:00 | 14:30:00 | 157 | 1304.0000 | BATE | 156728424211 |
2026-03-02 00:00:00 | 14:30:00 | 10 | 1304.0000 | BATE | 156728424212 |
2026-03-02 00:00:00 | 14:30:00 | 132 | 1304.0000 | AQXE | 124187 |
2026-03-02 00:00:00 | 14:30:00 | 132 | 1304.0000 | AQXE | 124188 |
2026-03-02 00:00:00 | 14:30:00 | 132 | 1304.0000 | AQXE | 124189 |
2026-03-02 00:00:00 | 14:30:00 | 132 | 1304.0000 | AQXE | 124190 |
2026-03-02 00:00:00 | 14:30:00 | 132 | 1304.0000 | AQXE | 124191 |
2026-03-02 00:00:00 | 14:30:00 | 46 | 1304.0000 | AQXE | 124192 |
2026-03-02 00:00:00 | 14:30:00 | 800 | 1304.5000 | XLON | E0QT7zYA58Ew |
2026-03-02 00:00:00 | 14:30:00 | 547 | 1304.5000 | XLON | E0QT7zYA58Fg |
2026-03-02 00:00:00 | 14:30:00 | 800 | 1304.5000 | XLON | E0QT7zYA58FV |
2026-03-02 00:00:00 | 14:30:00 | 25 | 1304.5000 | XLON | E0QT7zYA58G3 |
2026-03-02 00:00:00 | 14:30:00 | 387 | 1304.5000 | CHIX | 2977838353425 |
2026-03-02 00:00:00 | 14:30:00 | 387 | 1304.5000 | CHIX | 2977838353426 |
2026-03-02 00:00:00 | 14:30:00 | 108 | 1304.5000 | CHIX | 2977838353428 |
2026-03-02 00:00:00 | 14:30:00 | 279 | 1304.5000 | CHIX | 2977838353429 |
2026-03-02 00:00:00 | 14:30:00 | 108 | 1304.5000 | CHIX | 2977838353430 |
2026-03-02 00:00:00 | 14:30:00 | 387 | 1304.5000 | CHIX | 2977838353431 |
2026-03-02 00:00:00 | 14:30:00 | 342 | 1304.5000 | CHIX | 2977838353434 |
2026-03-02 00:00:00 | 14:30:00 | 148 | 1304.5000 | BATE | 156728424198 |
2026-03-02 00:00:00 | 14:30:00 | 148 | 1304.5000 | BATE | 156728424199 |
2026-03-02 00:00:00 | 14:30:00 | 148 | 1304.5000 | BATE | 156728424202 |
2026-03-02 00:00:00 | 14:30:00 | 148 | 1304.5000 | BATE | 156728424203 |
2026-03-02 00:00:00 | 14:30:00 | 148 | 1304.5000 | BATE | 156728424204 |
2026-03-02 00:00:00 | 14:30:00 | 124 | 1304.5000 | AQXE | 124173 |
2026-03-02 00:00:00 | 14:30:00 | 124 | 1304.5000 | AQXE | 124174 |
2026-03-02 00:00:00 | 14:30:00 | 124 | 1304.5000 | AQXE | 124175 |
2026-03-02 00:00:00 | 14:30:00 | 124 | 1304.5000 | AQXE | 124176 |
2026-03-02 00:00:00 | 14:30:00 | 124 | 1304.5000 | AQXE | 124178 |
2026-03-02 00:00:00 | 14:30:00 | 86 | 1304.5000 | AQXE | 124179 |
2026-03-02 00:00:00 | 14:32:00 | 245 | 1308.5000 | XLON | E0QT7zYA5Ng3 |
2026-03-02 00:00:00 | 14:32:00 | 555 | 1308.5000 | XLON | E0QT7zYA5NgA |
2026-03-02 00:00:00 | 14:32:00 | 253 | 1308.5000 | XLON | E0QT7zYA5NgC |
2026-03-02 00:00:00 | 14:32:00 | 800 | 1308.5000 | XLON | E0QT7zYA5NgG |
2026-03-02 00:00:00 | 14:32:00 | 8 | 1308.5000 | XLON | E0QT7zYA5NgI |
2026-03-02 00:00:00 | 14:32:00 | 295 | 1308.5000 | CHIX | 2977838355642 |
2026-03-02 00:00:00 | 14:32:00 | 295 | 1308.5000 | CHIX | 2977838355645 |
2026-03-02 00:00:00 | 14:32:00 | 245 | 1308.5000 | CHIX | 2977838355646 |
2026-03-02 00:00:00 | 14:32:00 | 112 | 1308.5000 | BATE | 156728426116 |
2026-03-02 00:00:00 | 14:33:37 | 186 | 1312.5000 | XLON | E0QT7zYA5YPB |
2026-03-02 00:00:00 | 14:33:37 | 614 | 1312.5000 | XLON | E0QT7zYA5YPP |
2026-03-02 00:00:00 | 14:33:37 | 99 | 1312.5000 | BATE | 156728427426 |
2026-03-02 00:00:00 | 14:34:37 | 1,430 | 1314.5000 | XLON | E0QT7zYA5dt9 |
2026-03-02 00:00:00 | 14:34:37 | 838 | 1314.5000 | XLON | E0QT7zYA5dtB |
2026-03-02 00:00:00 | 14:34:39 | 1,389 | 1314.5000 | XLON | E0QT7zYA5dz7 |
2026-03-02 00:00:00 | 14:34:39 | 1,293 | 1314.5000 | CHIX | 2977838357766 |
2026-03-02 00:00:00 | 14:34:39 | 495 | 1314.5000 | BATE | 156728428110 |
2026-03-02 00:00:00 | 14:34:39 | 409 | 1314.5000 | AQXE | 130801 |
2026-03-02 00:00:00 | 14:35:56 | 2,529 | 1314.5000 | XLON | E0QT7zYA5l3C |
2026-03-02 00:00:00 | 14:35:56 | 2,354 | 1314.5000 | CHIX | 2977838358773 |
2026-03-02 00:00:00 | 14:35:56 | 902 | 1314.5000 | BATE | 156728429122 |
2026-03-02 00:00:00 | 14:35:56 | 744 | 1314.5000 | AQXE | 132239 |
2026-03-02 00:00:00 | 14:35:59 | 759 | 1313.0000 | XLON | E0QT7zYA5lDc |
2026-03-02 00:00:00 | 14:35:59 | 41 | 1313.0000 | XLON | E0QT7zYA5lDe |
2026-03-02 00:00:00 | 14:35:59 | 800 | 1313.0000 | XLON | E0QT7zYA5lDg |
2026-03-02 00:00:00 | 14:35:59 | 393 | 1313.0000 | CHIX | 2977838358792 |
2026-03-02 00:00:00 | 14:35:59 | 273 | 1313.0000 | CHIX | 2977838358793 |
2026-03-02 00:00:00 | 14:35:59 | 149 | 1313.0000 | BATE | 156728429145 |
2026-03-02 00:00:00 | 14:35:59 | 104 | 1313.0000 | BATE | 156728429146 |
2026-03-02 00:00:00 | 14:35:59 | 149 | 1313.0000 | BATE | 156728429147 |
2026-03-02 00:00:00 | 14:35:59 | 104 | 1313.0000 | BATE | 156728429148 |
2026-03-02 00:00:00 | 14:35:59 | 104 | 1313.0000 | BATE | 156728429149 |
2026-03-02 00:00:00 | 14:36:06 | 800 | 1312.5000 | XLON | E0QT7zYA5m61 |
2026-03-02 00:00:00 | 14:36:06 | 800 | 1312.5000 | XLON | E0QT7zYA5m63 |
2026-03-02 00:00:00 | 14:36:06 | 44 | 1312.5000 | XLON | E0QT7zYA5m65 |
2026-03-02 00:00:00 | 14:36:06 | 65 | 1312.5000 | XLON | E0QT7zYA5m67 |
2026-03-02 00:00:00 | 14:36:06 | 208 | 1312.5000 | XLON | E0QT7zYA5m9E |
2026-03-02 00:00:00 | 14:36:06 | 309 | 1312.5000 | XLON | E0QT7zYA5m9G |
2026-03-02 00:00:00 | 14:36:06 | 367 | 1312.5000 | CHIX | 2977838358904 |
2026-03-02 00:00:00 | 14:36:06 | 372 | 1312.5000 | CHIX | 2977838358905 |
2026-03-02 00:00:00 | 14:36:06 | 367 | 1312.5000 | CHIX | 2977838358908 |
2026-03-02 00:00:00 | 14:36:06 | 47 | 1312.5000 | CHIX | 2977838358909 |
2026-03-02 00:00:00 | 14:36:06 | 325 | 1312.5000 | CHIX | 2977838358916 |
2026-03-02 00:00:00 | 14:36:06 | 246 | 1312.5000 | CHIX | 2977838358917 |
2026-03-02 00:00:00 | 14:36:06 | 351 | 1312.5000 | CHIX | 2977838358919 |
2026-03-02 00:00:00 | 14:36:06 | 348 | 1312.5000 | CHIX | 2977838358920 |
2026-03-02 00:00:00 | 14:36:06 | 140 | 1312.5000 | BATE | 156728429227 |
2026-03-02 00:00:00 | 14:36:06 | 142 | 1312.5000 | BATE | 156728429228 |
2026-03-02 00:00:00 | 14:36:06 | 140 | 1312.5000 | BATE | 156728429229 |
2026-03-02 00:00:00 | 14:36:06 | 2 | 1312.5000 | BATE | 156728429230 |
2026-03-02 00:00:00 | 14:36:06 | 140 | 1312.5000 | BATE | 156728429237 |
2026-03-02 00:00:00 | 14:36:06 | 140 | 1312.5000 | BATE | 156728429238 |
2026-03-02 00:00:00 | 14:36:06 | 142 | 1312.5000 | BATE | 156728429239 |
2026-03-02 00:00:00 | 14:36:06 | 140 | 1312.5000 | BATE | 156728429240 |
2026-03-02 00:00:00 | 14:36:06 | 142 | 1312.5000 | BATE | 156728429241 |
2026-03-02 00:00:00 | 14:36:06 | 140 | 1312.5000 | BATE | 156728429242 |
2026-03-02 00:00:00 | 14:36:06 | 133 | 1312.5000 | BATE | 156728429243 |
2026-03-02 00:00:00 | 14:36:06 | 118 | 1312.5000 | AQXE | 132395 |
2026-03-02 00:00:00 | 14:36:06 | 120 | 1312.5000 | AQXE | 132396 |
2026-03-02 00:00:00 | 14:36:06 | 118 | 1312.5000 | AQXE | 132397 |
2026-03-02 00:00:00 | 14:36:06 | 120 | 1312.5000 | AQXE | 132398 |
2026-03-02 00:00:00 | 14:36:06 | 118 | 1312.5000 | AQXE | 132399 |
2026-03-02 00:00:00 | 14:36:06 | 120 | 1312.5000 | AQXE | 132400 |
2026-03-02 00:00:00 | 14:36:06 | 120 | 1312.5000 | AQXE | 132401 |
2026-03-02 00:00:00 | 14:36:06 | 118 | 1312.5000 | AQXE | 132402 |
2026-03-02 00:00:00 | 14:36:06 | 103 | 1312.5000 | AQXE | 132403 |
2026-03-02 00:00:00 | 14:37:03 | 648 | 1310.0000 | XLON | E0QT7zYA5rYo |
2026-03-02 00:00:00 | 14:37:03 | 800 | 1310.0000 | XLON | E0QT7zYA5rYR |
2026-03-02 00:00:00 | 14:37:03 | 283 | 1310.0000 | CHIX | 2977838359607 |
2026-03-02 00:00:00 | 14:37:03 | 283 | 1310.0000 | CHIX | 2977838359608 |
2026-03-02 00:00:00 | 14:37:03 | 283 | 1310.0000 | CHIX | 2977838359609 |
2026-03-02 00:00:00 | 14:37:03 | 278 | 1310.0000 | CHIX | 2977838359610 |
2026-03-02 00:00:00 | 14:37:03 | 283 | 1310.0000 | CHIX | 2977838359611 |
2026-03-02 00:00:00 | 14:37:03 | 278 | 1310.0000 | CHIX | 2977838359612 |
2026-03-02 00:00:00 | 14:37:03 | 108 | 1310.0000 | BATE | 156728429886 |
2026-03-02 00:00:00 | 14:37:03 | 108 | 1310.0000 | BATE | 156728429887 |
2026-03-02 00:00:00 | 14:37:03 | 108 | 1310.0000 | BATE | 156728429889 |
2026-03-02 00:00:00 | 14:37:03 | 88 | 1310.0000 | BATE | 156728429890 |
2026-03-02 00:00:00 | 14:37:03 | 108 | 1310.0000 | BATE | 156728429891 |
2026-03-02 00:00:00 | 14:37:03 | 108 | 1310.0000 | BATE | 156728429892 |
2026-03-02 00:00:00 | 14:37:03 | 75 | 1310.0000 | BATE | 156728429893 |
2026-03-02 00:00:00 | 14:37:03 | 91 | 1310.0000 | AQXE | 133382 |
2026-03-02 00:00:00 | 14:37:03 | 91 | 1310.0000 | AQXE | 133383 |
2026-03-02 00:00:00 | 14:37:03 | 91 | 1310.0000 | AQXE | 133384 |
2026-03-02 00:00:00 | 14:37:03 | 91 | 1310.0000 | AQXE | 133385 |
2026-03-02 00:00:00 | 14:37:03 | 91 | 1310.0000 | AQXE | 133386 |
2026-03-02 00:00:00 | 14:37:03 | 7 | 1310.0000 | AQXE | 133387 |
2026-03-02 00:00:00 | 14:37:03 | 91 | 1310.0000 | AQXE | 133388 |
2026-03-02 00:00:00 | 14:37:03 | 7 | 1310.0000 | AQXE | 133389 |
2026-03-02 00:00:00 | 14:37:03 | 91 | 1310.0000 | AQXE | 133390 |
2026-03-02 00:00:00 | 14:37:03 | 52 | 1310.0000 | AQXE | 133391 |
2026-03-02 00:00:00 | 14:37:03 | 363 | 1310.0000 | AQXE | 133392 |
2026-03-02 00:00:00 | 14:37:35 | 948 | 1309.0000 | XLON | E0QT7zYA5uZQ |
2026-03-02 00:00:00 | 14:37:35 | 881 | 1309.0000 | CHIX | 2977838359987 |
2026-03-02 00:00:00 | 14:37:35 | 279 | 1309.0000 | CHIX | 2977838359988 |
2026-03-02 00:00:00 | 14:37:35 | 338 | 1309.0000 | BATE | 156728430212 |
2026-03-02 00:00:00 | 14:39:21 | 800 | 1305.5000 | XLON | E0QT7zYA64bf |
2026-03-02 00:00:00 | 14:39:21 | 30 | 1305.5000 | XLON | E0QT7zYA64bQ |
2026-03-02 00:00:00 | 14:39:21 | 445 | 1305.5000 | XLON | E0QT7zYA64h3 |
2026-03-02 00:00:00 | 14:39:21 | 858 | 1305.5000 | CHIX | 2977838361316 |
2026-03-02 00:00:00 | 14:39:21 | 385 | 1305.5000 | CHIX | 2977838361317 |
2026-03-02 00:00:00 | 14:39:21 | 385 | 1305.5000 | CHIX | 2977838361318 |
2026-03-02 00:00:00 | 14:39:21 | 1,162 | 1305.5000 | CHIX | 2977838361319 |
2026-03-02 00:00:00 | 14:39:21 | 385 | 1305.5000 | CHIX | 2977838361325 |
2026-03-02 00:00:00 | 14:39:21 | 328 | 1305.5000 | BATE | 156728431384 |
2026-03-02 00:00:00 | 14:39:21 | 146 | 1305.5000 | BATE | 156728431385 |
2026-03-02 00:00:00 | 14:39:21 | 146 | 1305.5000 | BATE | 156728431386 |
2026-03-02 00:00:00 | 14:39:21 | 146 | 1305.5000 | BATE | 156728431392 |
2026-03-02 00:00:00 | 14:39:21 | 146 | 1305.5000 | BATE | 156728431393 |
2026-03-02 00:00:00 | 14:39:21 | 121 | 1305.5000 | BATE | 156728431394 |
2026-03-02 00:00:00 | 14:39:21 | 123 | 1305.5000 | AQXE | 135713 |
2026-03-02 00:00:00 | 14:39:21 | 123 | 1305.5000 | AQXE | 135741 |
2026-03-02 00:00:00 | 14:39:21 | 123 | 1305.5000 | AQXE | 135742 |
2026-03-02 00:00:00 | 14:39:21 | 123 | 1305.5000 | AQXE | 135743 |
2026-03-02 00:00:00 | 14:39:21 | 219 | 1305.5000 | AQXE | 135744 |
2026-03-02 00:00:00 | 14:40:50 | 851 | 1307.0000 | XLON | E0QT7zYA6E3B |
2026-03-02 00:00:00 | 14:40:50 | 1,347 | 1307.0000 | CHIX | 2977838362694 |
2026-03-02 00:00:00 | 14:41:28 | 800 | 1308.5000 | XLON | E0QT7zYA6Iaa |
2026-03-02 00:00:00 | 14:41:28 | 556 | 1308.5000 | XLON | E0QT7zYA6Ian |
2026-03-02 00:00:00 | 14:41:28 | 21 | 1308.5000 | CHIX | 2977838363223 |
2026-03-02 00:00:00 | 14:41:28 | 21 | 1308.5000 | CHIX | 2977838363224 |
2026-03-02 00:00:00 | 14:41:28 | 21 | 1308.5000 | CHIX | 2977838363225 |
2026-03-02 00:00:00 | 14:41:28 | 21 | 1308.5000 | CHIX | 2977838363226 |
2026-03-02 00:00:00 | 14:41:28 | 21 | 1308.5000 | CHIX | 2977838363227 |
2026-03-02 00:00:00 | 14:41:28 | 21 | 1308.5000 | CHIX | 2977838363228 |
2026-03-02 00:00:00 | 14:41:28 | 21 | 1308.5000 | CHIX | 2977838363229 |
2026-03-02 00:00:00 | 14:41:28 | 21 | 1308.5000 | CHIX | 2977838363230 |
2026-03-02 00:00:00 | 14:41:28 | 21 | 1308.5000 | CHIX | 2977838363231 |
2026-03-02 00:00:00 | 14:41:28 | 21 | 1308.5000 | CHIX | 2977838363232 |
2026-03-02 00:00:00 | 14:41:28 | 18 | 1308.5000 | CHIX | 2977838363233 |
2026-03-02 00:00:00 | 14:41:28 | 696 | 1308.5000 | CHIX | 2977838363234 |
2026-03-02 00:00:00 | 14:41:28 | 15 | 1308.5000 | CHIX | 2977838363235 |
2026-03-02 00:00:00 | 14:41:28 | 8 | 1308.5000 | BATE | 156728433004 |
2026-03-02 00:00:00 | 14:41:28 | 8 | 1308.5000 | AQXE | 138446 |
2026-03-02 00:00:00 | 14:41:28 | 696 | 1308.5000 | AQXE | 138447 |
2026-03-02 00:00:00 | 14:41:28 | 380 | 1308.5000 | AQXE | 138448 |
2026-03-02 00:00:00 | 14:41:28 | 639 | 1308.5000 | AQXE | 138449 |
2026-03-02 00:00:00 | 14:42:29 | 369 | 1307.5000 | BATE | 156728433873 |
2026-03-02 00:00:00 | 14:42:30 | 1,035 | 1307.5000 | XLON | E0QT7zYA6PfU |
2026-03-02 00:00:00 | 14:42:30 | 158 | 1307.5000 | XLON | E0QT7zYA6Pfy |
2026-03-02 00:00:00 | 14:42:30 | 816 | 1307.5000 | XLON | E0QT7zYA6Pg0 |
2026-03-02 00:00:00 | 14:42:30 | 295 | 1307.5000 | XLON | E0QT7zYA6Pg2 |
2026-03-02 00:00:00 | 14:43:10 | 855 | 1310.5000 | XLON | E0QT7zYA6T0q |
2026-03-02 00:00:00 | 14:43:26 | 1,321 | 1311.0000 | XLON | E0QT7zYA6Tvp |
2026-03-02 00:00:00 | 14:44:08 | 1,105 | 1307.5000 | XLON | E0QT7zYA6Xew |
2026-03-02 00:00:00 | 14:44:08 | 677 | 1307.5000 | XLON | E0QT7zYA6Xfn |
2026-03-02 00:00:00 | 14:44:08 | 199 | 1307.5000 | XLON | E0QT7zYA6XgR |
2026-03-02 00:00:00 | 14:44:08 | 629 | 1307.5000 | CHIX | 2977838365374 |
2026-03-02 00:00:00 | 14:44:08 | 241 | 1307.5000 | BATE | 156728434857 |
2026-03-02 00:00:00 | 14:44:08 | 800 | 1308.0000 | XLON | E0QT7zYA6XeG |
2026-03-02 00:00:00 | 14:44:08 | 5 | 1308.0000 | XLON | E0QT7zYA6XeN |
2026-03-02 00:00:00 | 14:44:08 | 4 | 1308.0000 | XLON | E0QT7zYA6Xep |
2026-03-02 00:00:00 | 14:44:08 | 367 | 1308.0000 | CHIX | 2977838365369 |
2026-03-02 00:00:00 | 14:44:08 | 367 | 1308.0000 | CHIX | 2977838365370 |
2026-03-02 00:00:00 | 14:44:08 | 16 | 1308.0000 | CHIX | 2977838365371 |
2026-03-02 00:00:00 | 14:44:08 | 140 | 1308.0000 | BATE | 156728434849 |
2026-03-02 00:00:00 | 14:44:08 | 140 | 1308.0000 | BATE | 156728434850 |
2026-03-02 00:00:00 | 14:44:08 | 140 | 1308.0000 | BATE | 156728434851 |
2026-03-02 00:00:00 | 14:44:08 | 140 | 1308.0000 | BATE | 156728434852 |
2026-03-02 00:00:00 | 14:44:08 | 140 | 1308.0000 | BATE | 156728434853 |
2026-03-02 00:00:00 | 14:44:08 | 118 | 1308.0000 | AQXE | 141050 |
2026-03-02 00:00:00 | 14:44:08 | 586 | 1308.0000 | AQXE | 141051 |
2026-03-02 00:00:00 | 14:44:08 | 881 | 1308.5000 | XLON | E0QT7zYA6Xdl |
2026-03-02 00:00:00 | 14:44:08 | 821 | 1308.5000 | CHIX | 2977838365366 |
2026-03-02 00:00:00 | 14:44:08 | 314 | 1308.5000 | BATE | 156728434848 |
2026-03-02 00:00:00 | 14:44:08 | 260 | 1308.5000 | AQXE | 141049 |
2026-03-02 00:00:00 | 14:44:08 | 815 | 1309.0000 | XLON | E0QT7zYA6XdK |
2026-03-02 00:00:00 | 14:44:08 | 758 | 1309.0000 | CHIX | 2977838365358 |
2026-03-02 00:00:00 | 14:44:08 | 290 | 1309.0000 | BATE | 156728434846 |
2026-03-02 00:00:00 | 14:44:08 | 240 | 1309.0000 | AQXE | 141048 |
2026-03-02 00:00:00 | 14:46:17 | 904 | 1309.5000 | XLON | E0QT7zYA6iSj |
2026-03-02 00:00:00 | 14:46:17 | 843 | 1309.5000 | CHIX | 2977838367027 |
2026-03-02 00:00:00 | 14:46:17 | 322 | 1309.5000 | BATE | 156728436251 |
2026-03-02 00:00:00 | 14:46:17 | 267 | 1309.5000 | AQXE | 143140 |
2026-03-02 00:00:00 | 14:46:31 | 64 | 1310.5000 | XLON | E0QT7zYA6jXn |
2026-03-02 00:00:00 | 14:46:31 | 822 | 1310.5000 | XLON | E0QT7zYA6jXV |
2026-03-02 00:00:00 | 14:46:31 | 1,309 | 1310.5000 | XLON | E0QT7zYA6jXX |
2026-03-02 00:00:00 | 14:47:08 | 1,017 | 1311.5000 | XLON | E0QT7zYA6luz |
2026-03-02 00:00:00 | 14:47:08 | 846 | 1311.5000 | XLON | E0QT7zYA6lvR |
2026-03-02 00:00:00 | 14:47:37 | 836 | 1312.0000 | XLON | E0QT7zYA6nuU |
2026-03-02 00:00:00 | 14:47:37 | 779 | 1312.0000 | CHIX | 2977838367968 |
2026-03-02 00:00:00 | 14:47:37 | 298 | 1312.0000 | BATE | 156728437028 |
2026-03-02 00:00:00 | 14:47:37 | 247 | 1312.0000 | AQXE | 144169 |
2026-03-02 00:00:00 | 14:47:37 | 1,058 | 1313.0000 | CHIX | 2977838367954 |
2026-03-02 00:00:00 | 14:48:20 | 817 | 1312.5000 | XLON | E0QT7zYA6qdu |
2026-03-02 00:00:00 | 14:48:20 | 761 | 1312.5000 | CHIX | 2977838368330 |
2026-03-02 00:00:00 | 14:48:20 | 291 | 1312.5000 | BATE | 156728437342 |
2026-03-02 00:00:00 | 14:48:20 | 241 | 1312.5000 | AQXE | 144652 |
2026-03-02 00:00:00 | 14:48:43 | 833 | 1311.5000 | XLON | E0QT7zYA6sKs |
2026-03-02 00:00:00 | 14:48:43 | 775 | 1311.5000 | CHIX | 2977838368540 |
2026-03-02 00:00:00 | 14:48:43 | 297 | 1311.5000 | BATE | 156728437535 |
2026-03-02 00:00:00 | 14:48:43 | 245 | 1311.5000 | AQXE | 144936 |
2026-03-02 00:00:00 | 14:48:43 | 329 | 1311.5000 | AQXE | 144937 |
2026-03-02 00:00:00 | 14:48:43 | 833 | 1312.0000 | XLON | E0QT7zYA6sJm |
2026-03-02 00:00:00 | 14:48:43 | 775 | 1312.0000 | CHIX | 2977838368525 |
2026-03-02 00:00:00 | 14:48:43 | 297 | 1312.0000 | BATE | 156728437529 |
2026-03-02 00:00:00 | 14:48:43 | 245 | 1312.0000 | AQXE | 144932 |
2026-03-02 00:00:00 | 14:49:39 | 816 | 1313.0000 | XLON | E0QT7zYA6vbL |
2026-03-02 00:00:00 | 14:49:39 | 502 | 1313.0000 | XLON | E0QT7zYA6vbN |
2026-03-02 00:00:00 | 14:49:39 | 380 | 1313.0000 | AQXE | 145521 |
2026-03-02 00:00:00 | 14:50:01 | 741 | 1311.5000 | XLON | E0QT7zYA6x1v |
2026-03-02 00:00:00 | 14:50:01 | 690 | 1311.5000 | CHIX | 2977838369273 |
2026-03-02 00:00:00 | 14:50:01 | 264 | 1311.5000 | BATE | 156728438155 |
2026-03-02 00:00:00 | 14:50:01 | 218 | 1311.5000 | AQXE | 145810 |
2026-03-02 00:00:00 | 14:50:01 | 702 | 1312.0000 | XLON | E0QT7zYA6x1M |
2026-03-02 00:00:00 | 14:50:01 | 654 | 1312.0000 | CHIX | 2977838369270 |
2026-03-02 00:00:00 | 14:50:01 | 250 | 1312.0000 | BATE | 156728438152 |
2026-03-02 00:00:00 | 14:50:01 | 207 | 1312.0000 | AQXE | 145807 |
2026-03-02 00:00:00 | 14:51:35 | 1,086 | 1312.5000 | XLON | E0QT7zYA73yy |
2026-03-02 00:00:00 | 14:51:55 | 1,615 | 1312.5000 | XLON | E0QT7zYA74v7 |
2026-03-02 00:00:00 | 14:52:05 | 704 | 1312.5000 | XLON | E0QT7zYA75Wc |
2026-03-02 00:00:00 | 14:52:05 | 459 | 1312.5000 | XLON | E0QT7zYA75X8 |
2026-03-02 00:00:00 | 14:52:05 | 656 | 1312.5000 | CHIX | 2977838370367 |
2026-03-02 00:00:00 | 14:52:24 | 768 | 1312.5000 | XLON | E0QT7zYA76pW |
2026-03-02 00:00:00 | 14:52:24 | 227 | 1312.5000 | AQXE | 147338 |
2026-03-02 00:00:00 | 14:52:51 | 192 | 1313.5000 | XLON | E0QT7zYA78fi |
2026-03-02 00:00:00 | 14:52:51 | 800 | 1313.5000 | XLON | E0QT7zYA78fr |
2026-03-02 00:00:00 | 14:52:51 | 800 | 1313.5000 | XLON | E0QT7zYA78fW |
2026-03-02 00:00:00 | 14:52:51 | 39 | 1313.5000 | CHIX | 2977838370999 |
2026-03-02 00:00:00 | 14:52:51 | 39 | 1313.5000 | CHIX | 2977838371002 |
2026-03-02 00:00:00 | 14:52:51 | 15 | 1313.5000 | BATE | 156728439618 |
2026-03-02 00:00:00 | 14:52:51 | 13 | 1313.5000 | AQXE | 147750 |
2026-03-02 00:00:00 | 14:53:02 | 454 | 1313.5000 | XLON | E0QT7zYA79Pa |
2026-03-02 00:00:00 | 14:53:02 | 485 | 1313.5000 | CHIX | 2977838371178 |
2026-03-02 00:00:00 | 14:53:02 | 726 | 1313.5000 | CHIX | 2977838371179 |
2026-03-02 00:00:00 | 14:53:27 | 1,714 | 1313.5000 | XLON | E0QT7zYA7Axk |
2026-03-02 00:00:00 | 14:53:58 | 1,668 | 1312.5000 | CHIX | 2977838371839 |
2026-03-02 00:00:00 | 14:53:58 | 1,728 | 1313.5000 | AQXE | 148652 |
2026-03-02 00:00:00 | 14:54:17 | 1,627 | 1311.0000 | BATE | 156728440436 |
2026-03-02 00:00:00 | 14:55:19 | 1,325 | 1311.0000 | BATE | 156728440887 |
2026-03-02 00:00:00 | 14:55:30 | 1,703 | 1311.0000 | CHIX | 2977838372619 |
2026-03-02 00:00:00 | 14:56:14 | 973 | 1312.0000 | XLON | E0QT7zYA7L3K |
2026-03-02 00:00:00 | 14:56:14 | 597 | 1312.0000 | XLON | E0QT7zYA7L3M |
2026-03-02 00:00:00 | 14:56:18 | 1,121 | 1311.5000 | XLON | E0QT7zYA7LEX |
2026-03-02 00:00:00 | 14:56:18 | 1,043 | 1311.5000 | CHIX | 2977838373202 |
2026-03-02 00:00:00 | 14:56:18 | 330 | 1311.5000 | CHIX | 2977838373203 |
2026-03-02 00:00:00 | 14:56:18 | 400 | 1311.5000 | BATE | 156728441489 |
2026-03-02 00:00:00 | 14:57:01 | 1,538 | 1313.0000 | XLON | E0QT7zYA7Nkb |
2026-03-02 00:00:00 | 14:57:39 | 800 | 1314.0000 | XLON | E0QT7zYA7Q7e |
2026-03-02 00:00:00 | 14:57:39 | 800 | 1314.0000 | XLON | E0QT7zYA7Q7r |
2026-03-02 00:00:00 | 14:57:39 | 571 | 1314.0000 | XLON | E0QT7zYA7Q7w |
2026-03-02 00:00:00 | 14:57:39 | 800 | 1314.0000 | XLON | E0QT7zYA7Q83 |
2026-03-02 00:00:00 | 14:57:39 | 246 | 1314.0000 | XLON | E0QT7zYA7Q8E |
2026-03-02 00:00:00 | 14:57:39 | 884 | 1314.0000 | XLON | E0QT7zYA7Q8X |
2026-03-02 00:00:00 | 14:57:39 | 89 | 1314.0000 | CHIX | 2977838373776 |
2026-03-02 00:00:00 | 14:59:25 | 59 | 1315.0000 | BATE | 156728442943 |
2026-03-02 00:00:00 | 14:59:25 | 49 | 1315.0000 | BATE | 156728442944 |
2026-03-02 00:00:00 | 14:59:25 | 101 | 1315.0000 | BATE | 156728442945 |
2026-03-02 00:00:00 | 14:59:25 | 27 | 1315.0000 | AQXE | 152910 |
2026-03-02 00:00:00 | 14:59:25 | 552 | 1315.0000 | AQXE | 152911 |
2026-03-02 00:00:00 | 14:59:25 | 426 | 1315.0000 | AQXE | 152912 |
2026-03-02 00:00:00 | 14:59:45 | 476 | 1315.0000 | XLON | E0QT7zYA7XN4 |
2026-03-02 00:00:00 | 14:59:45 | 64 | 1315.0000 | BATE | 156728443099 |
2026-03-02 00:00:00 | 14:59:45 | 95 | 1315.0000 | BATE | 156728443100 |
2026-03-02 00:00:00 | 14:59:45 | 27 | 1315.0000 | AQXE | 153146 |
2026-03-02 00:00:00 | 14:59:45 | 400 | 1315.0000 | AQXE | 153147 |
2026-03-02 00:00:00 | 14:59:47 | 394 | 1314.5000 | XLON | E0QT7zYA7XRj |
2026-03-02 00:00:00 | 14:59:47 | 800 | 1314.5000 | XLON | E0QT7zYA7XRQ |
2026-03-02 00:00:00 | 14:59:47 | 526 | 1314.5000 | XLON | E0QT7zYA7XRS |
2026-03-02 00:00:00 | 14:59:47 | 245 | 1314.5000 | CHIX | 2977838374922 |
2026-03-02 00:00:00 | 14:59:54 | 996 | 1314.5000 | XLON | E0QT7zYA7XmM |
2026-03-02 00:00:00 | 14:59:54 | 222 | 1314.5000 | XLON | E0QT7zYA7XmO |
2026-03-02 00:00:00 | 15:00:07 | 516 | 1315.0000 | BATE | 156728443300 |
2026-03-02 00:00:00 | 15:00:07 | 1,465 | 1315.0000 | AQXE | 153582 |
2026-03-02 00:00:00 | 15:00:44 | 795 | 1316.5000 | XLON | E0QT7zYA7bgS |
2026-03-02 00:00:00 | 15:00:44 | 803 | 1317.0000 | XLON | E0QT7zYA7bgI |
2026-03-02 00:00:00 | 15:00:44 | 1,238 | 1317.0000 | XLON | E0QT7zYA7bgK |
2026-03-02 00:00:00 | 15:00:55 | 1,234 | 1316.0000 | CHIX | 2977838375786 |
2026-03-02 00:00:00 | 15:01:08 | 688 | 1318.0000 | XLON | E0QT7zYA7dFG |
2026-03-02 00:00:00 | 15:01:28 | 350 | 1318.0000 | CHIX | 2977838376157 |
2026-03-02 00:00:00 | 15:01:28 | 234 | 1318.0000 | AQXE | 154733 |
2026-03-02 00:00:00 | 15:01:28 | 1,092 | 1318.5000 | XLON | E0QT7zYA7eI4 |
2026-03-02 00:00:00 | 15:02:47 | 1,064 | 1319.5000 | AQXE | 155987 |
2026-03-02 00:00:00 | 15:02:59 | 2,062 | 1321.0000 | XLON | E0QT7zYA7l8r |
2026-03-02 00:00:00 | 15:03:33 | 953 | 1321.0000 | XLON | E0QT7zYA7nKc |
2026-03-02 00:00:00 | 15:03:33 | 166 | 1321.0000 | XLON | E0QT7zYA7nKk |
2026-03-02 00:00:00 | 15:03:33 | 39 | 1321.0000 | XLON | E0QT7zYA7nKm |
2026-03-02 00:00:00 | 15:03:33 | 953 | 1321.0000 | XLON | E0QT7zYA7nKU |
2026-03-02 00:00:00 | 15:04:04 | 640 | 1320.5000 | XLON | E0QT7zYA7pY0 |
2026-03-02 00:00:00 | 15:04:11 | 811 | 1320.5000 | XLON | E0QT7zYA7ptg |
2026-03-02 00:00:00 | 15:04:11 | 239 | 1320.5000 | XLON | E0QT7zYA7pvJ |
2026-03-02 00:00:00 | 15:04:11 | 754 | 1320.5000 | CHIX | 2977838377656 |
2026-03-02 00:00:00 | 15:04:11 | 289 | 1320.5000 | BATE | 156728445345 |
2026-03-02 00:00:00 | 15:04:58 | 294 | 1321.5000 | BATE | 156728445645 |
2026-03-02 00:00:00 | 15:04:59 | 84 | 1321.5000 | XLON | E0QT7zYA7sys |
2026-03-02 00:00:00 | 15:05:05 | 167 | 1321.5000 | XLON | E0QT7zYA7tPS |
2026-03-02 00:00:00 | 15:05:05 | 309 | 1321.5000 | CHIX | 2977838378021 |
2026-03-02 00:00:00 | 15:05:05 | 461 | 1321.5000 | CHIX | 2977838378024 |
2026-03-02 00:00:00 | 15:05:05 | 723 | 1321.5000 | BATE | 156728445727 |
2026-03-02 00:00:00 | 15:05:36 | 792 | 1323.5000 | XLON | E0QT7zYA7vfI |
2026-03-02 00:00:00 | 15:05:36 | 736 | 1323.5000 | CHIX | 2977838378268 |
2026-03-02 00:00:00 | 15:05:36 | 282 | 1323.5000 | BATE | 156728445924 |
2026-03-02 00:00:00 | 15:05:57 | 2,087 | 1325.5000 | XLON | E0QT7zYA7xOG |
2026-03-02 00:00:00 | 15:06:13 | 816 | 1325.0000 | XLON | E0QT7zYA7yT2 |
2026-03-02 00:00:00 | 15:06:13 | 828 | 1325.0000 | XLON | E0QT7zYA7yT4 |
2026-03-02 00:00:00 | 15:06:13 | 759 | 1325.0000 | CHIX | 2977838378713 |
2026-03-02 00:00:00 | 15:06:13 | 771 | 1325.0000 | CHIX | 2977838378714 |
2026-03-02 00:00:00 | 15:06:13 | 291 | 1325.0000 | BATE | 156728446288 |
2026-03-02 00:00:00 | 15:06:13 | 295 | 1325.0000 | BATE | 156728446289 |
2026-03-02 00:00:00 | 15:06:13 | 241 | 1325.0000 | AQXE | 158567 |
2026-03-02 00:00:00 | 15:06:13 | 244 | 1325.0000 | AQXE | 158568 |
2026-03-02 00:00:00 | 15:06:14 | 870 | 1324.5000 | XLON | E0QT7zYA7yau |
2026-03-02 00:00:00 | 15:06:14 | 811 | 1324.5000 | CHIX | 2977838378735 |
2026-03-02 00:00:00 | 15:06:14 | 310 | 1324.5000 | BATE | 156728446304 |
2026-03-02 00:00:00 | 15:06:14 | 257 | 1324.5000 | AQXE | 158589 |
2026-03-02 00:00:00 | 15:06:47 | 1,295 | 1323.0000 | BATE | 156728446487 |
2026-03-02 00:00:00 | 15:08:31 | 199 | 1324.0000 | BATE | 156728447213 |
2026-03-02 00:00:00 | 15:08:43 | 1,334 | 1324.0000 | BATE | 156728447282 |
2026-03-02 00:00:00 | 15:09:04 | 800 | 1324.0000 | XLON | E0QT7zYA897K |
2026-03-02 00:00:00 | 15:09:04 | 755 | 1324.0000 | XLON | E0QT7zYA897Q |
2026-03-02 00:00:00 | 15:09:04 | 981 | 1324.0000 | XLON | E0QT7zYA8987 |
2026-03-02 00:00:00 | 15:09:04 | 981 | 1324.0000 | XLON | E0QT7zYA8993 |
2026-03-02 00:00:00 | 15:09:04 | 106 | 1324.0000 | CHIX | 2977838380073 |
2026-03-02 00:00:00 | 15:09:04 | 106 | 1324.0000 | CHIX | 2977838380076 |
2026-03-02 00:00:00 | 15:09:04 | 106 | 1324.0000 | CHIX | 2977838380077 |
2026-03-02 00:00:00 | 15:09:04 | 106 | 1324.0000 | CHIX | 2977838380078 |
2026-03-02 00:00:00 | 15:09:04 | 106 | 1324.0000 | CHIX | 2977838380079 |
2026-03-02 00:00:00 | 15:09:04 | 106 | 1324.0000 | CHIX | 2977838380080 |
2026-03-02 00:00:00 | 15:09:04 | 106 | 1324.0000 | CHIX | 2977838380081 |
2026-03-02 00:00:00 | 15:09:04 | 106 | 1324.0000 | CHIX | 2977838380082 |
2026-03-02 00:00:00 | 15:09:04 | 20 | 1324.0000 | CHIX | 2977838380083 |
2026-03-02 00:00:00 | 15:10:04 | 723 | 1325.0000 | CHIX | 2977838380641 |
2026-03-02 00:00:00 | 15:10:04 | 1,006 | 1325.0000 | CHIX | 2977838380642 |
2026-03-02 00:00:00 | 15:10:04 | 277 | 1325.0000 | BATE | 156728447997 |
2026-03-02 00:00:00 | 15:10:53 | 749 | 1324.5000 | XLON | E0QT7zYA8FqF |
2026-03-02 00:00:00 | 15:10:53 | 698 | 1324.5000 | CHIX | 2977838381093 |
2026-03-02 00:00:00 | 15:10:53 | 267 | 1324.5000 | BATE | 156728448302 |
2026-03-02 00:00:00 | 15:10:53 | 221 | 1324.5000 | AQXE | 161648 |
2026-03-02 00:00:00 | 15:11:41 | 752 | 1325.0000 | XLON | E0QT7zYA8IDe |
2026-03-02 00:00:00 | 15:11:41 | 699 | 1325.0000 | CHIX | 2977838381420 |
2026-03-02 00:00:00 | 15:11:41 | 221 | 1325.0000 | CHIX | 2977838381421 |
2026-03-02 00:00:00 | 15:11:41 | 268 | 1325.0000 | BATE | 156728448610 |
2026-03-02 00:00:00 | 15:11:53 | 12 | 1325.0000 | CHIX | 2977838381448 |
2026-03-02 00:00:00 | 15:12:01 | 707 | 1325.5000 | XLON | E0QT7zYA8JA6 |
2026-03-02 00:00:00 | 15:12:01 | 658 | 1325.5000 | CHIX | 2977838381525 |
2026-03-02 00:00:00 | 15:12:01 | 7 | 1325.5000 | BATE | 156728448724 |
2026-03-02 00:00:00 | 15:12:01 | 245 | 1325.5000 | BATE | 156728448725 |
2026-03-02 00:00:00 | 15:12:01 | 209 | 1325.5000 | AQXE | 162394 |
2026-03-02 00:00:00 | 15:12:06 | 744 | 1325.0000 | XLON | E0QT7zYA8JPM |
2026-03-02 00:00:00 | 15:12:06 | 682 | 1325.0000 | CHIX | 2977838381586 |
2026-03-02 00:00:00 | 15:12:06 | 265 | 1325.0000 | BATE | 156728448761 |
2026-03-02 00:00:00 | 15:12:46 | 131 | 1325.5000 | CHIX | 2977838381907 |
2026-03-02 00:00:00 | 15:13:38 | 811 | 1329.0000 | XLON | E0QT7zYA8OqE |
2026-03-02 00:00:00 | 15:13:38 | 135 | 1329.0000 | BATE | 156728449533 |
2026-03-02 00:00:00 | 15:13:38 | 231 | 1329.0000 | BATE | 156728449534 |
2026-03-02 00:00:00 | 15:13:43 | 800 | 1329.0000 | XLON | E0QT7zYA8P44 |
2026-03-02 00:00:00 | 15:13:43 | 800 | 1329.0000 | XLON | E0QT7zYA8P48 |
2026-03-02 00:00:00 | 15:13:43 | 1,944 | 1329.0000 | XLON | E0QT7zYA8P4A |
2026-03-02 00:00:00 | 15:13:43 | 688 | 1329.0000 | XLON | E0QT7zYA8P4t |
2026-03-02 00:00:00 | 15:13:43 | 112 | 1329.0000 | XLON | E0QT7zYA8P4x |
2026-03-02 00:00:00 | 15:13:43 | 236 | 1329.0000 | XLON | E0QT7zYA8P57 |
2026-03-02 00:00:00 | 15:13:43 | 171 | 1329.0000 | XLON | E0QT7zYA8P5Q |
2026-03-02 00:00:00 | 15:13:43 | 315 | 1329.0000 | XLON | E0QT7zYA8P5S |
2026-03-02 00:00:00 | 15:13:43 | 598 | 1329.0000 | XLON | E0QT7zYA8P5U |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382515 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382516 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382517 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382518 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382519 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382520 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382521 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382522 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382523 |
2026-03-02 00:00:00 | 15:13:43 | 27 | 1329.0000 | CHIX | 2977838382524 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382525 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382526 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382527 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382528 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382529 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382530 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382531 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382532 |
2026-03-02 00:00:00 | 15:13:43 | 27 | 1329.0000 | CHIX | 2977838382533 |
2026-03-02 00:00:00 | 15:13:43 | 54 | 1329.0000 | CHIX | 2977838382534 |
2026-03-02 00:00:00 | 15:13:43 | 6 | 1329.0000 | CHIX | 2977838382535 |
2026-03-02 00:00:00 | 15:13:43 | 48 | 1329.0000 | CHIX | 2977838382536 |
2026-03-02 00:00:00 | 15:13:43 | 54 | 1329.0000 | CHIX | 2977838382537 |
2026-03-02 00:00:00 | 15:13:43 | 6 | 1329.0000 | CHIX | 2977838382538 |
2026-03-02 00:00:00 | 15:13:43 | 54 | 1329.0000 | CHIX | 2977838382539 |
2026-03-02 00:00:00 | 15:13:43 | 54 | 1329.0000 | CHIX | 2977838382540 |
2026-03-02 00:00:00 | 15:13:43 | 6 | 1329.0000 | CHIX | 2977838382541 |
2026-03-02 00:00:00 | 15:13:43 | 54 | 1329.0000 | CHIX | 2977838382542 |
2026-03-02 00:00:00 | 15:13:43 | 54 | 1329.0000 | CHIX | 2977838382543 |
2026-03-02 00:00:00 | 15:13:43 | 6 | 1329.0000 | CHIX | 2977838382544 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382547 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382548 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382549 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382550 |
2026-03-02 00:00:00 | 15:13:43 | 54 | 1329.0000 | CHIX | 2977838382551 |
2026-03-02 00:00:00 | 15:13:43 | 6 | 1329.0000 | CHIX | 2977838382552 |
2026-03-02 00:00:00 | 15:13:43 | 54 | 1329.0000 | CHIX | 2977838382553 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382554 |
2026-03-02 00:00:00 | 15:13:43 | 60 | 1329.0000 | CHIX | 2977838382555 |
2026-03-02 00:00:00 | 15:13:43 | 54 | 1329.0000 | CHIX | 2977838382556 |
2026-03-02 00:00:00 | 15:13:43 | 6 | 1329.0000 | CHIX | 2977838382557 |
2026-03-02 00:00:00 | 15:13:43 | 48 | 1329.0000 | CHIX | 2977838382558 |
2026-03-02 00:00:00 | 15:13:43 | 54 | 1329.0000 | CHIX | 2977838382559 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449582 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449583 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449584 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449585 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449586 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449587 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449588 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449589 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449590 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449591 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449592 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449593 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449594 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449595 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449596 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449597 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449598 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449599 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449600 |
2026-03-02 00:00:00 | 15:13:43 | 17 | 1329.0000 | BATE | 156728449601 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449602 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449603 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449604 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449605 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449606 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449607 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449608 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449609 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449610 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449611 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449612 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449613 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449614 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449615 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449616 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449617 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449618 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449619 |
2026-03-02 00:00:00 | 15:13:43 | 17 | 1329.0000 | BATE | 156728449620 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449621 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449622 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449624 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449625 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449626 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449627 |
2026-03-02 00:00:00 | 15:13:43 | 22 | 1329.0000 | BATE | 156728449628 |
2026-03-02 00:00:00 | 15:13:43 | 14 | 1329.0000 | BATE | 156728449629 |
2026-03-02 00:00:00 | 15:13:43 | 231 | 1329.0000 | BATE | 156728449630 |
2026-03-02 00:00:00 | 15:13:43 | 94 | 1329.0000 | BATE | 156728449632 |
2026-03-02 00:00:00 | 15:13:43 | 20 | 1329.0000 | AQXE | 163603 |
2026-03-02 00:00:00 | 15:13:43 | 20 | 1329.0000 | AQXE | 163604 |
2026-03-02 00:00:00 | 15:15:04 | 800 | 1328.0000 | XLON | E0QT7zYA8TQE |
2026-03-02 00:00:00 | 15:15:04 | 125 | 1328.0000 | XLON | E0QT7zYA8TQG |
2026-03-02 00:00:00 | 15:15:04 | 424 | 1328.0000 | CHIX | 2977838383273 |
2026-03-02 00:00:00 | 15:15:04 | 424 | 1328.0000 | CHIX | 2977838383275 |
2026-03-02 00:00:00 | 15:15:04 | 17 | 1328.0000 | CHIX | 2977838383276 |
2026-03-02 00:00:00 | 15:15:04 | 162 | 1328.0000 | BATE | 156728450294 |
2026-03-02 00:00:00 | 15:15:04 | 1,224 | 1328.0000 | BATE | 156728450296 |
2026-03-02 00:00:00 | 15:15:34 | 620 | 1326.5000 | CHIX | 2977838383505 |
2026-03-02 00:00:00 | 15:15:34 | 286 | 1326.5000 | BATE | 156728450513 |
2026-03-02 00:00:00 | 15:16:14 | 1 | 1326.0000 | AQXE | 165270 |
2026-03-02 00:00:00 | 15:17:07 | 767 | 1327.0000 | XLON | E0QT7zYA8aQT |
2026-03-02 00:00:00 | 15:17:07 | 714 | 1327.0000 | CHIX | 2977838384205 |
2026-03-02 00:00:00 | 15:17:07 | 226 | 1327.0000 | CHIX | 2977838384211 |
2026-03-02 00:00:00 | 15:17:07 | 273 | 1327.0000 | BATE | 156728451208 |
2026-03-02 00:00:00 | 15:17:15 | 259 | 1327.0000 | BATE | 156728451250 |
2026-03-02 00:00:00 | 15:17:15 | 1,012 | 1327.0000 | BATE | 156728451252 |
2026-03-02 00:00:00 | 15:17:15 | 609 | 1327.0000 | BATE | 156728451253 |
2026-03-02 00:00:00 | 15:17:34 | 1,943 | 1326.5000 | XLON | E0QT7zYA8bh1 |
2026-03-02 00:00:00 | 15:17:34 | 1,809 | 1326.5000 | CHIX | 2977838384438 |
2026-03-02 00:00:00 | 15:17:34 | 693 | 1326.5000 | BATE | 156728451456 |
2026-03-02 00:00:00 | 15:17:34 | 572 | 1326.5000 | AQXE | 166104 |
2026-03-02 00:00:00 | 15:17:55 | 1,416 | 1325.0000 | CHIX | 2977838384843 |
2026-03-02 00:00:00 | 15:17:55 | 15 | 1325.0000 | CHIX | 2977838384844 |
2026-03-02 00:00:00 | 15:18:00 | 1,164 | 1323.5000 | BATE | 156728451899 |
2026-03-02 00:00:00 | 15:18:46 | 1,331 | 1322.0000 | XLON | E0QT7zYA8iVr |
2026-03-02 00:00:00 | 15:20:01 | 797 | 1322.0000 | XLON | E0QT7zYA8olc |
2026-03-02 00:00:00 | 15:20:01 | 611 | 1322.0000 | XLON | E0QT7zYA8olg |
2026-03-02 00:00:00 | 15:20:01 | 800 | 1322.0000 | XLON | E0QT7zYA8olT |
2026-03-02 00:00:00 | 15:20:01 | 75 | 1322.0000 | XLON | E0QT7zYA8olV |
2026-03-02 00:00:00 | 15:20:01 | 957 | 1322.0000 | XLON | E0QT7zYA8om6 |
2026-03-02 00:00:00 | 15:20:01 | 348 | 1322.0000 | CHIX | 2977838386278 |
2026-03-02 00:00:00 | 15:20:01 | 812 | 1322.0000 | CHIX | 2977838386279 |
2026-03-02 00:00:00 | 15:20:01 | 348 | 1322.0000 | CHIX | 2977838386283 |
2026-03-02 00:00:00 | 15:20:01 | 348 | 1322.0000 | CHIX | 2977838386284 |
2026-03-02 00:00:00 | 15:20:01 | 271 | 1322.0000 | CHIX | 2977838386285 |
2026-03-02 00:00:00 | 15:20:01 | 108 | 1322.0000 | CHIX | 2977838386286 |
2026-03-02 00:00:00 | 15:20:01 | 149 | 1322.0000 | CHIX | 2977838386287 |
2026-03-02 00:00:00 | 15:20:01 | 133 | 1322.0000 | BATE | 156728453076 |
2026-03-02 00:00:00 | 15:20:01 | 311 | 1322.0000 | BATE | 156728453077 |
2026-03-02 00:00:00 | 15:20:01 | 302 | 1322.0000 | BATE | 156728453079 |
2026-03-02 00:00:00 | 15:21:16 | 289 | 1324.0000 | BATE | 156728453545 |
2026-03-02 00:00:00 | 15:22:14 | 1,592 | 1324.5000 | XLON | E0QT7zYA8wV0 |
2026-03-02 00:00:00 | 15:22:58 | 336 | 1323.5000 | BATE | 156728454225 |
2026-03-02 00:00:00 | 15:23:01 | 290 | 1323.5000 | BATE | 156728454260 |
2026-03-02 00:00:00 | 15:23:23 | 800 | 1324.5000 | XLON | E0QT7zYA90Q1 |
2026-03-02 00:00:00 | 15:23:23 | 800 | 1324.5000 | XLON | E0QT7zYA90Q7 |
2026-03-02 00:00:00 | 15:23:23 | 1,002 | 1324.5000 | XLON | E0QT7zYA90Q9 |
2026-03-02 00:00:00 | 15:23:23 | 800 | 1324.5000 | XLON | E0QT7zYA90QD |
2026-03-02 00:00:00 | 15:23:23 | 148 | 1324.5000 | XLON | E0QT7zYA90QF |
2026-03-02 00:00:00 | 15:23:23 | 250 | 1324.5000 | XLON | E0QT7zYA90Qn |
2026-03-02 00:00:00 | 15:23:23 | 271 | 1324.5000 | XLON | E0QT7zYA90Qp |
2026-03-02 00:00:00 | 15:23:23 | 1,321 | 1324.5000 | XLON | E0QT7zYA90Qr |
2026-03-02 00:00:00 | 15:23:23 | 698 | 1324.5000 | XLON | E0QT7zYA90Qt |
2026-03-02 00:00:00 | 15:23:23 | 68 | 1324.5000 | CHIX | 2977838387696 |
2026-03-02 00:00:00 | 15:23:23 | 54 | 1324.5000 | CHIX | 2977838387699 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454473 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454475 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454476 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454477 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454478 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454479 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454480 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454481 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454482 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454483 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454484 |
2026-03-02 00:00:00 | 15:23:23 | 17 | 1324.5000 | BATE | 156728454485 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454486 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454487 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454488 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454489 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454490 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454491 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454492 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454493 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454494 |
2026-03-02 00:00:00 | 15:23:23 | 26 | 1324.5000 | BATE | 156728454495 |
2026-03-02 00:00:00 | 15:23:23 | 17 | 1324.5000 | BATE | 156728454496 |
2026-03-02 00:00:00 | 15:23:23 | 23 | 1324.5000 | AQXE | 170423 |
2026-03-02 00:00:00 | 15:23:23 | 900 | 1324.5000 | AQXE | 170424 |
2026-03-02 00:00:00 | 15:23:23 | 23 | 1324.5000 | AQXE | 170425 |
2026-03-02 00:00:00 | 15:23:23 | 99 | 1324.5000 | AQXE | 170426 |
2026-03-02 00:00:00 | 15:25:27 | 973 | 1324.5000 | XLON | E0QT7zYA97aj |
2026-03-02 00:00:00 | 15:25:27 | 905 | 1324.5000 | CHIX | 2977838388701 |
2026-03-02 00:00:00 | 15:25:27 | 347 | 1324.5000 | BATE | 156728455386 |
2026-03-02 00:00:00 | 15:25:27 | 287 | 1324.5000 | AQXE | 171816 |
2026-03-02 00:00:00 | 15:25:42 | 744 | 1324.5000 | XLON | E0QT7zYA98VK |
2026-03-02 00:00:00 | 15:25:42 | 37 | 1324.5000 | CHIX | 2977838388813 |
2026-03-02 00:00:00 | 15:25:42 | 217 | 1324.5000 | CHIX | 2977838388814 |
2026-03-02 00:00:00 | 15:25:42 | 646 | 1324.5000 | CHIX | 2977838388815 |
2026-03-02 00:00:00 | 15:25:42 | 68 | 1324.5000 | CHIX | 2977838388817 |
2026-03-02 00:00:00 | 15:25:42 | 14 | 1324.5000 | BATE | 156728455462 |
2026-03-02 00:00:00 | 15:25:42 | 12 | 1324.5000 | AQXE | 171998 |
2026-03-02 00:00:00 | 15:25:42 | 683 | 1324.5000 | AQXE | 171999 |
2026-03-02 00:00:00 | 15:25:46 | 309 | 1323.5000 | CHIX | 2977838388834 |
2026-03-02 00:00:00 | 15:25:46 | 300 | 1323.5000 | BATE | 156728455477 |
2026-03-02 00:00:00 | 15:25:46 | 248 | 1323.5000 | AQXE | 172028 |
2026-03-02 00:00:00 | 15:26:42 | 296 | 1324.0000 | BATE | 156728455870 |
2026-03-02 00:00:00 | 15:26:42 | 267 | 1324.0000 | BATE | 156728455871 |
2026-03-02 00:00:00 | 15:28:10 | 1,020 | 1328.0000 | CHIX | 2977838390002 |
2026-03-02 00:00:00 | 15:28:14 | 1,189 | 1328.0000 | CHIX | 2977838390011 |
2026-03-02 00:00:00 | 15:28:15 | 2,151 | 1327.5000 | XLON | E0QT7zYA9Gu6 |
2026-03-02 00:00:00 | 15:28:15 | 2,003 | 1327.5000 | CHIX | 2977838390015 |
2026-03-02 00:00:00 | 15:28:15 | 767 | 1327.5000 | BATE | 156728456542 |
2026-03-02 00:00:00 | 15:28:15 | 633 | 1327.5000 | AQXE | 173674 |
2026-03-02 00:00:00 | 15:28:28 | 1,614 | 1327.0000 | CHIX | 2977838390171 |
2026-03-02 00:00:00 | 15:28:28 | 299 | 1327.0000 | BATE | 156728456662 |
2026-03-02 00:00:00 | 15:28:43 | 186 | 1327.0000 | XLON | E0QT7zYA9IAg |
2026-03-02 00:00:00 | 15:28:43 | 322 | 1327.0000 | BATE | 156728456733 |
2026-03-02 00:00:00 | 15:29:55 | 100 | 1328.0000 | AQXE | 174722 |
2026-03-02 00:00:00 | 15:30:13 | 99 | 1328.5000 | XLON | E0QT7zYA9N1L |
2026-03-02 00:00:00 | 15:30:13 | 268 | 1328.5000 | XLON | E0QT7zYA9N1p |
2026-03-02 00:00:00 | 15:30:13 | 810 | 1328.5000 | XLON | E0QT7zYA9N1R |
2026-03-02 00:00:00 | 15:30:13 | 846 | 1328.5000 | CHIX | 2977838390978 |
2026-03-02 00:00:00 | 15:30:13 | 324 | 1328.5000 | BATE | 156728457405 |
2026-03-02 00:00:00 | 15:30:33 | 379 | 1328.0000 | XLON | E0QT7zYA9Oid |
2026-03-02 00:00:00 | 15:30:33 | 532 | 1328.0000 | XLON | E0QT7zYA9Oif |
2026-03-02 00:00:00 | 15:30:33 | 915 | 1328.0000 | XLON | E0QT7zYA9OiX |
2026-03-02 00:00:00 | 15:30:33 | 694 | 1328.0000 | CHIX | 2977838391251 |
2026-03-02 00:00:00 | 15:30:33 | 157 | 1328.0000 | CHIX | 2977838391252 |
2026-03-02 00:00:00 | 15:30:33 | 488 | 1328.0000 | CHIX | 2977838391256 |
2026-03-02 00:00:00 | 15:30:33 | 360 | 1328.0000 | CHIX | 2977838391257 |
2026-03-02 00:00:00 | 15:30:33 | 326 | 1328.0000 | BATE | 156728457603 |
2026-03-02 00:00:00 | 15:30:33 | 325 | 1328.0000 | BATE | 156728457605 |
2026-03-02 00:00:00 | 15:30:33 | 1,371 | 1328.5000 | CHIX | 2977838391242 |
2026-03-02 00:00:00 | 15:30:33 | 476 | 1328.5000 | AQXE | 175259 |
2026-03-02 00:00:00 | 15:30:33 | 334 | 1328.5000 | AQXE | 175260 |
2026-03-02 00:00:00 | 15:30:34 | 169 | 1328.0000 | XLON | E0QT7zYA9OqA |
2026-03-02 00:00:00 | 15:30:34 | 269 | 1328.0000 | CHIX | 2977838391295 |
2026-03-02 00:00:00 | 15:31:04 | 383 | 1326.5000 | CHIX | 2977838391519 |
2026-03-02 00:00:00 | 15:31:04 | 407 | 1326.5000 | CHIX | 2977838391522 |
2026-03-02 00:00:00 | 15:31:04 | 1,204 | 1326.5000 | CHIX | 2977838391525 |
2026-03-02 00:00:00 | 15:31:04 | 196 | 1326.5000 | CHIX | 2977838391529 |
2026-03-02 00:00:00 | 15:32:30 | 1,040 | 1325.0000 | XLON | E0QT7zYA9VX2 |
2026-03-02 00:00:00 | 15:32:30 | 977 | 1325.0000 | XLON | E0QT7zYA9VX4 |
2026-03-02 00:00:00 | 15:32:30 | 968 | 1325.0000 | CHIX | 2977838392147 |
2026-03-02 00:00:00 | 15:32:30 | 149 | 1325.0000 | CHIX | 2977838392148 |
2026-03-02 00:00:00 | 15:32:30 | 760 | 1325.0000 | CHIX | 2977838392149 |
2026-03-02 00:00:00 | 15:32:31 | 578 | 1325.0000 | BATE | 156728458434 |
2026-03-02 00:00:00 | 15:34:17 | 1,360 | 1326.0000 | XLON | E0QT7zYA9aYr |
2026-03-02 00:00:00 | 15:34:17 | 1,253 | 1326.0000 | XLON | E0QT7zYA9aYt |
2026-03-02 00:00:00 | 15:35:33 | 403 | 1327.5000 | XLON | E0QT7zYA9e8F |
2026-03-02 00:00:00 | 15:35:33 | 980 | 1327.5000 | XLON | E0QT7zYA9e8H |
2026-03-02 00:00:00 | 15:35:33 | 924 | 1327.5000 | XLON | E0QT7zYA9e8L |
2026-03-02 00:00:00 | 15:35:33 | 1,123 | 1327.5000 | XLON | E0QT7zYA9e8N |
2026-03-02 00:00:00 | 15:36:31 | 1,143 | 1325.0000 | XLON | E0QT7zYA9gvI |
2026-03-02 00:00:00 | 15:36:31 | 1,064 | 1325.0000 | CHIX | 2977838393990 |
2026-03-02 00:00:00 | 15:36:31 | 407 | 1325.0000 | BATE | 156728460148 |
2026-03-02 00:00:00 | 15:36:31 | 337 | 1325.0000 | AQXE | 178727 |
2026-03-02 00:00:00 | 15:37:06 | 10 | 1325.5000 | BATE | 156728460399 |
2026-03-02 00:00:00 | 15:37:46 | 800 | 1327.5000 | XLON | E0QT7zYA9jgy |
2026-03-02 00:00:00 | 15:37:46 | 547 | 1327.5000 | CHIX | 2977838394443 |
2026-03-02 00:00:00 | 15:37:46 | 547 | 1327.5000 | CHIX | 2977838394446 |
2026-03-02 00:00:00 | 15:37:46 | 205 | 1327.5000 | CHIX | 2977838394447 |
2026-03-02 00:00:00 | 15:37:46 | 209 | 1327.5000 | BATE | 156728460648 |
2026-03-02 00:00:00 | 15:37:46 | 209 | 1327.5000 | BATE | 156728460650 |
2026-03-02 00:00:00 | 15:37:46 | 209 | 1327.5000 | BATE | 156728460651 |
2026-03-02 00:00:00 | 15:37:46 | 67 | 1327.5000 | BATE | 156728460652 |
2026-03-02 00:00:00 | 15:38:06 | 1,235 | 1328.0000 | XLON | E0QT7zYA9kXU |
2026-03-02 00:00:00 | 15:38:06 | 1,150 | 1328.0000 | CHIX | 2977838394614 |
2026-03-02 00:00:00 | 15:38:06 | 440 | 1328.0000 | BATE | 156728460814 |
2026-03-02 00:00:00 | 15:38:41 | 111 | 1330.5000 | XLON | E0QT7zYA9m3a |
2026-03-02 00:00:00 | 15:38:41 | 281 | 1330.5000 | XLON | E0QT7zYA9m3J |
2026-03-02 00:00:00 | 15:38:41 | 519 | 1330.5000 | XLON | E0QT7zYA9m3N |
2026-03-02 00:00:00 | 15:38:41 | 812 | 1330.5000 | XLON | E0QT7zYA9m3P |
2026-03-02 00:00:00 | 15:38:41 | 800 | 1330.5000 | XLON | E0QT7zYA9m3Y |
2026-03-02 00:00:00 | 15:38:41 | 447 | 1330.5000 | CHIX | 2977838394923 |
2026-03-02 00:00:00 | 15:38:41 | 447 | 1330.5000 | CHIX | 2977838394927 |
2026-03-02 00:00:00 | 15:38:41 | 377 | 1330.5000 | CHIX | 2977838394929 |
2026-03-02 00:00:00 | 15:38:41 | 70 | 1330.5000 | CHIX | 2977838394930 |
2026-03-02 00:00:00 | 15:38:41 | 139 | 1330.5000 | CHIX | 2977838394932 |
2026-03-02 00:00:00 | 15:38:41 | 153 | 1330.5000 | CHIX | 2977838394933 |
2026-03-02 00:00:00 | 15:38:41 | 153 | 1330.5000 | CHIX | 2977838394934 |
2026-03-02 00:00:00 | 15:38:41 | 141 | 1330.5000 | CHIX | 2977838394935 |
2026-03-02 00:00:00 | 15:38:41 | 306 | 1330.5000 | CHIX | 2977838394936 |
2026-03-02 00:00:00 | 15:38:41 | 116 | 1330.5000 | CHIX | 2977838394937 |
2026-03-02 00:00:00 | 15:38:41 | 170 | 1330.5000 | BATE | 156728461098 |
2026-03-02 00:00:00 | 15:38:41 | 170 | 1330.5000 | BATE | 156728461099 |
2026-03-02 00:00:00 | 15:38:41 | 170 | 1330.5000 | BATE | 156728461100 |
2026-03-02 00:00:00 | 15:38:41 | 170 | 1330.5000 | BATE | 156728461101 |
2026-03-02 00:00:00 | 15:38:41 | 170 | 1330.5000 | BATE | 156728461102 |
2026-03-02 00:00:00 | 15:38:41 | 50 | 1330.5000 | BATE | 156728461103 |
2026-03-02 00:00:00 | 15:38:41 | 143 | 1330.5000 | AQXE | 180115 |
2026-03-02 00:00:00 | 15:38:41 | 143 | 1330.5000 | AQXE | 180116 |
2026-03-02 00:00:00 | 15:38:41 | 143 | 1330.5000 | AQXE | 180117 |
2026-03-02 00:00:00 | 15:38:41 | 143 | 1330.5000 | AQXE | 180118 |
2026-03-02 00:00:00 | 15:38:41 | 143 | 1330.5000 | AQXE | 180119 |
2026-03-02 00:00:00 | 15:38:41 | 28 | 1330.5000 | AQXE | 180120 |
2026-03-02 00:00:00 | 15:40:42 | 243 | 1330.5000 | XLON | E0QT7zYA9rcS |
2026-03-02 00:00:00 | 15:40:42 | 557 | 1330.5000 | XLON | E0QT7zYA9rcV |
2026-03-02 00:00:00 | 15:40:42 | 800 | 1330.5000 | XLON | E0QT7zYA9rXS |
2026-03-02 00:00:00 | 15:40:42 | 800 | 1330.5000 | XLON | E0QT7zYA9rXW |
2026-03-02 00:00:00 | 15:40:42 | 192 | 1330.5000 | XLON | E0QT7zYA9rXY |
2026-03-02 00:00:00 | 15:40:42 | 966 | 1331.0000 | XLON | E0QT7zYA9rXC |
2026-03-02 00:00:00 | 15:40:42 | 899 | 1331.0000 | CHIX | 2977838395680 |
2026-03-02 00:00:00 | 15:40:42 | 344 | 1331.0000 | BATE | 156728461902 |
2026-03-02 00:00:00 | 15:40:42 | 285 | 1331.0000 | AQXE | 181314 |
2026-03-02 00:00:00 | 15:41:45 | 984 | 1335.0000 | XLON | E0QT7zYA9utN |
2026-03-02 00:00:00 | 15:41:45 | 916 | 1335.0000 | CHIX | 2977838396264 |
2026-03-02 00:00:00 | 15:41:45 | 351 | 1335.0000 | BATE | 156728462465 |
2026-03-02 00:00:00 | 15:41:45 | 290 | 1335.0000 | AQXE | 182028 |
2026-03-02 00:00:00 | 15:42:44 | 87 | 1337.0000 | XLON | E0QT7zYA9xMc |
2026-03-02 00:00:00 | 15:42:44 | 899 | 1337.0000 | XLON | E0QT7zYA9xMm |
2026-03-02 00:00:00 | 15:42:44 | 918 | 1337.0000 | CHIX | 2977838396607 |
2026-03-02 00:00:00 | 15:42:44 | 291 | 1337.0000 | CHIX | 2977838396609 |
2026-03-02 00:00:00 | 15:42:44 | 351 | 1337.0000 | BATE | 156728462782 |
2026-03-02 00:00:00 | 15:42:49 | 541 | 1336.0000 | XLON | E0QT7zYA9xcu |
2026-03-02 00:00:00 | 15:42:49 | 492 | 1336.0000 | XLON | E0QT7zYA9xcz |
2026-03-02 00:00:00 | 15:42:49 | 962 | 1336.0000 | CHIX | 2977838396651 |
2026-03-02 00:00:00 | 15:42:49 | 368 | 1336.0000 | BATE | 156728462825 |
2026-03-02 00:00:00 | 15:42:49 | 304 | 1336.0000 | AQXE | 182718 |
2026-03-02 00:00:00 | 15:43:59 | 1,273 | 1335.0000 | XLON | E0QT7zYAA0D3 |
2026-03-02 00:00:00 | 15:43:59 | 983 | 1335.0000 | XLON | E0QT7zYAA0D5 |
2026-03-02 00:00:00 | 15:43:59 | 153 | 1335.0000 | XLON | E0QT7zYAA0D9 |
2026-03-02 00:00:00 | 15:43:59 | 1,218 | 1335.0000 | XLON | E0QT7zYAA0DI |
2026-03-02 00:00:00 | 15:45:09 | 146 | 1338.5000 | XLON | E0QT7zYAA3Jg |
2026-03-02 00:00:00 | 15:45:09 | 871 | 1338.5000 | CHIX | 2977838397581 |
2026-03-02 00:00:00 | 15:45:37 | 1,378 | 1339.0000 | CHIX | 2977838397848 |
2026-03-02 00:00:00 | 15:45:55 | 251 | 1339.0000 | BATE | 156728464154 |
2026-03-02 00:00:00 | 15:45:55 | 735 | 1339.5000 | XLON | E0QT7zYAA5Eu |
2026-03-02 00:00:00 | 15:45:55 | 476 | 1339.5000 | XLON | E0QT7zYAA5FD |
2026-03-02 00:00:00 | 15:45:55 | 208 | 1339.5000 | XLON | E0QT7zYAA5FF |
2026-03-02 00:00:00 | 15:45:55 | 262 | 1339.5000 | BATE | 156728464150 |
2026-03-02 00:00:00 | 15:45:55 | 217 | 1339.5000 | AQXE | 184578 |
2026-03-02 00:00:00 | 15:45:56 | 353 | 1339.0000 | BATE | 156728464164 |
2026-03-02 00:00:00 | 15:46:18 | 810 | 1340.0000 | XLON | E0QT7zYAA6I7 |
2026-03-02 00:00:00 | 15:46:18 | 1,559 | 1340.0000 | XLON | E0QT7zYAA6IJ |
2026-03-02 00:00:00 | 15:46:21 | 877 | 1339.5000 | XLON | E0QT7zYAA6WK |
2026-03-02 00:00:00 | 15:46:21 | 479 | 1339.5000 | XLON | E0QT7zYAA6Xm |
2026-03-02 00:00:00 | 15:46:21 | 909 | 1339.5000 | XLON | E0QT7zYAA6Y8 |
2026-03-02 00:00:00 | 15:46:21 | 1,567 | 1339.5000 | CHIX | 2977838398212 |
2026-03-02 00:00:00 | 15:47:32 | 791 | 1343.0000 | XLON | E0QT7zYAAAIz |
2026-03-02 00:00:00 | 15:47:32 | 1,250 | 1343.0000 | XLON | E0QT7zYAAAN6 |
2026-03-02 00:00:00 | 15:48:20 | 1,429 | 1341.0000 | XLON | E0QT7zYAACWf |
2026-03-02 00:00:00 | 15:48:20 | 738 | 1341.0000 | XLON | E0QT7zYAACWh |
2026-03-02 00:00:00 | 15:48:20 | 687 | 1341.0000 | CHIX | 2977838399245 |
2026-03-02 00:00:00 | 15:48:20 | 263 | 1341.0000 | BATE | 156728465257 |
2026-03-02 00:00:00 | 15:48:20 | 218 | 1341.0000 | AQXE | 186332 |
2026-03-02 00:00:00 | 15:48:25 | 1,199 | 1340.5000 | XLON | E0QT7zYAACgq |
2026-03-02 00:00:00 | 15:50:48 | 800 | 1342.0000 | XLON | E0QT7zYAAHv2 |
2026-03-02 00:00:00 | 15:50:48 | 266 | 1342.0000 | XLON | E0QT7zYAAHvB |
2026-03-02 00:00:00 | 15:50:48 | 792 | 1342.5000 | XLON | E0QT7zYAAHuJ |
2026-03-02 00:00:00 | 15:50:48 | 736 | 1342.5000 | CHIX | 2977838400188 |
2026-03-02 00:00:00 | 15:50:48 | 282 | 1342.5000 | BATE | 156728466252 |
2026-03-02 00:00:00 | 15:50:48 | 233 | 1342.5000 | AQXE | 187902 |
2026-03-02 00:00:00 | 15:50:49 | 534 | 1342.0000 | XLON | E0QT7zYAAHvc |
2026-03-02 00:00:00 | 15:50:49 | 363 | 1342.0000 | XLON | E0QT7zYAAHvl |
2026-03-02 00:00:00 | 15:52:00 | 975 | 1346.5000 | XLON | E0QT7zYAAL6I |
2026-03-02 00:00:00 | 15:52:00 | 1,059 | 1346.5000 | XLON | E0QT7zYAAL6K |
2026-03-02 00:00:00 | 15:52:12 | 1,046 | 1346.5000 | XLON | E0QT7zYAALhA |
2026-03-02 00:00:00 | 15:52:18 | 727 | 1346.0000 | XLON | E0QT7zYAALsb |
2026-03-02 00:00:00 | 15:52:18 | 676 | 1346.0000 | CHIX | 2977838400903 |
2026-03-02 00:00:00 | 15:52:18 | 259 | 1346.0000 | BATE | 156728467045 |
2026-03-02 00:00:00 | 15:52:18 | 214 | 1346.0000 | AQXE | 189036 |
2026-03-02 00:00:00 | 15:52:19 | 710 | 1345.5000 | XLON | E0QT7zYAALuu |
2026-03-02 00:00:00 | 15:52:57 | 759 | 1346.5000 | XLON | E0QT7zYAANQ4 |
2026-03-02 00:00:00 | 15:52:57 | 1,067 | 1346.5000 | XLON | E0QT7zYAANQ6 |
2026-03-02 00:00:00 | 15:53:45 | 697 | 1347.5000 | XLON | E0QT7zYAAPO5 |
2026-03-02 00:00:00 | 15:53:45 | 649 | 1347.5000 | CHIX | 2977838401467 |
2026-03-02 00:00:00 | 15:53:45 | 248 | 1347.5000 | BATE | 156728467641 |
2026-03-02 00:00:00 | 15:53:45 | 205 | 1347.5000 | AQXE | 189868 |
2026-03-02 00:00:00 | 15:54:02 | 742 | 1346.5000 | XLON | E0QT7zYAAQAD |
2026-03-02 00:00:00 | 15:54:15 | 1,054 | 1346.0000 | CHIX | 2977838401773 |
2026-03-02 00:00:00 | 15:54:16 | 1,226 | 1346.0000 | XLON | E0QT7zYAAR14 |
2026-03-02 00:00:00 | 15:54:16 | 742 | 1346.0000 | XLON | E0QT7zYAAR16 |
2026-03-02 00:00:00 | 15:54:16 | 128 | 1346.0000 | CHIX | 2977838401774 |
2026-03-02 00:00:00 | 15:54:16 | 1,175 | 1346.0000 | CHIX | 2977838401778 |
2026-03-02 00:00:00 | 15:55:47 | 324 | 1344.0000 | XLON | E0QT7zYAAVGb |
2026-03-02 00:00:00 | 15:55:47 | 856 | 1344.0000 | XLON | E0QT7zYAAVGK |
2026-03-02 00:00:00 | 15:55:48 | 532 | 1344.0000 | XLON | E0QT7zYAAVJj |
2026-03-02 00:00:00 | 15:55:48 | 200 | 1344.0000 | XLON | E0QT7zYAAVJr |
2026-03-02 00:00:00 | 15:55:59 | 174 | 1343.5000 | BATE | 156728468739 |
2026-03-02 00:00:00 | 15:56:31 | 1,179 | 1344.5000 | BATE | 156728469005 |
2026-03-02 00:00:00 | 15:56:44 | 463 | 1344.5000 | XLON | E0QT7zYAAY6W |
2026-03-02 00:00:00 | 15:56:44 | 246 | 1344.5000 | XLON | E0QT7zYAAY6Y |
2026-03-02 00:00:00 | 15:56:52 | 1,155 | 1344.5000 | XLON | E0QT7zYAAYKI |
2026-03-02 00:00:00 | 15:56:52 | 680 | 1344.5000 | XLON | E0QT7zYAAYKK |
2026-03-02 00:00:00 | 15:56:52 | 136 | 1344.5000 | BATE | 156728469112 |
2026-03-02 00:00:00 | 15:56:52 | 100 | 1344.5000 | BATE | 156728469113 |
2026-03-02 00:00:00 | 15:56:52 | 6 | 1344.5000 | BATE | 156728469115 |
2026-03-02 00:00:00 | 15:56:53 | 644 | 1344.0000 | CHIX | 2977838403005 |
2026-03-02 00:00:00 | 15:56:53 | 833 | 1344.5000 | XLON | E0QT7zYAAYLo |
2026-03-02 00:00:00 | 15:57:12 | 684 | 1343.5000 | XLON | E0QT7zYAAZB0 |
2026-03-02 00:00:00 | 15:57:12 | 1,104 | 1343.5000 | CHIX | 2977838403142 |
2026-03-02 00:00:00 | 15:57:12 | 636 | 1343.5000 | CHIX | 2977838403143 |
2026-03-02 00:00:00 | 15:57:12 | 243 | 1343.5000 | BATE | 156728469284 |
2026-03-02 00:00:00 | 15:57:12 | 201 | 1343.5000 | AQXE | 192285 |
2026-03-02 00:00:00 | 15:58:22 | 1,183 | 1342.0000 | XLON | E0QT7zYAAci2 |
2026-03-02 00:00:00 | 15:58:22 | 349 | 1342.0000 | XLON | E0QT7zYAAciF |
2026-03-02 00:00:00 | 15:58:22 | 1,101 | 1342.0000 | CHIX | 2977838403883 |
2026-03-02 00:00:00 | 15:58:22 | 422 | 1342.0000 | BATE | 156728469949 |
2026-03-02 00:00:00 | 15:59:31 | 1,622 | 1343.5000 | XLON | E0QT7zYAAfQo |
2026-03-02 00:00:00 | 15:59:31 | 1,510 | 1343.5000 | CHIX | 2977838404402 |
2026-03-02 00:00:00 | 15:59:31 | 578 | 1343.5000 | BATE | 156728470449 |
2026-03-02 00:00:00 | 15:59:31 | 477 | 1343.5000 | AQXE | 194196 |
2026-03-02 00:00:00 | 16:00:55 | 829 | 1343.5000 | XLON | E0QT7zYAAja2 |
2026-03-02 00:00:00 | 16:00:55 | 772 | 1343.5000 | CHIX | 2977838405254 |
2026-03-02 00:00:00 | 16:00:55 | 296 | 1343.5000 | BATE | 156728471339 |
2026-03-02 00:00:00 | 16:00:55 | 245 | 1343.5000 | AQXE | 195377 |
2026-03-02 00:00:00 | 16:01:03 | 749 | 1343.0000 | CHIX | 2977838405372 |
2026-03-02 00:00:00 | 16:01:34 | 784 | 1344.0000 | BATE | 156728471791 |
2026-03-02 00:00:00 | 16:02:05 | 800 | 1344.5000 | XLON | E0QT7zYAAmqs |
2026-03-02 00:00:00 | 16:02:05 | 1,117 | 1344.5000 | XLON | E0QT7zYAAmr0 |
2026-03-02 00:00:00 | 16:02:05 | 495 | 1344.5000 | CHIX | 2977838405989 |
2026-03-02 00:00:00 | 16:02:05 | 359 | 1344.5000 | CHIX | 2977838405992 |
2026-03-02 00:00:00 | 16:02:05 | 495 | 1344.5000 | CHIX | 2977838405993 |
2026-03-02 00:00:00 | 16:02:05 | 437 | 1344.5000 | CHIX | 2977838405994 |
2026-03-02 00:00:00 | 16:02:05 | 190 | 1344.5000 | BATE | 156728472083 |
2026-03-02 00:00:00 | 16:02:05 | 190 | 1344.5000 | BATE | 156728472084 |
2026-03-02 00:00:00 | 16:02:05 | 190 | 1344.5000 | BATE | 156728472085 |
2026-03-02 00:00:00 | 16:02:05 | 115 | 1344.5000 | BATE | 156728472086 |
2026-03-02 00:00:00 | 16:02:05 | 158 | 1344.5000 | AQXE | 196274 |
2026-03-02 00:00:00 | 16:02:05 | 158 | 1344.5000 | AQXE | 196286 |
2026-03-02 00:00:00 | 16:02:05 | 158 | 1344.5000 | AQXE | 196287 |
2026-03-02 00:00:00 | 16:02:05 | 158 | 1344.5000 | AQXE | 196288 |
2026-03-02 00:00:00 | 16:02:05 | 53 | 1344.5000 | AQXE | 196289 |
2026-03-02 00:00:00 | 16:02:55 | 318 | 1345.0000 | XLON | E0QT7zYAApJa |
2026-03-02 00:00:00 | 16:02:55 | 546 | 1345.0000 | XLON | E0QT7zYAApJX |
2026-03-02 00:00:00 | 16:02:55 | 308 | 1345.0000 | BATE | 156728472634 |
2026-03-02 00:00:00 | 16:02:56 | 340 | 1345.0000 | CHIX | 2977838406509 |
2026-03-02 00:00:00 | 16:03:07 | 171 | 1344.0000 | XLON | E0QT7zYAApmM |
2026-03-02 00:00:00 | 16:03:07 | 706 | 1344.0000 | XLON | E0QT7zYAApmO |
2026-03-02 00:00:00 | 16:03:07 | 870 | 1344.0000 | XLON | E0QT7zYAApmQ |
2026-03-02 00:00:00 | 16:04:07 | 18 | 1345.5000 | AQXE | 198086 |
2026-03-02 00:00:00 | 16:04:35 | 3,153 | 1346.5000 | XLON | E0QT7zYAAuu8 |
2026-03-02 00:00:00 | 16:04:35 | 2,935 | 1346.5000 | CHIX | 2977838407470 |
2026-03-02 00:00:00 | 16:04:35 | 1,125 | 1346.5000 | BATE | 156728473556 |
2026-03-02 00:00:00 | 16:04:35 | 928 | 1346.5000 | AQXE | 198468 |
2026-03-02 00:00:00 | 16:06:00 | 848 | 1345.5000 | XLON | E0QT7zYAB0Fw |
2026-03-02 00:00:00 | 16:06:00 | 789 | 1345.5000 | CHIX | 2977838408369 |
2026-03-02 00:00:00 | 16:06:00 | 302 | 1345.5000 | BATE | 156728474394 |
2026-03-02 00:00:00 | 16:06:00 | 250 | 1345.5000 | AQXE | 199670 |
2026-03-02 00:00:00 | 16:06:14 | 905 | 1346.0000 | XLON | E0QT7zYAB18M |
2026-03-02 00:00:00 | 16:06:14 | 866 | 1346.0000 | XLON | E0QT7zYAB18Q |
2026-03-02 00:00:00 | 16:06:14 | 842 | 1346.0000 | CHIX | 2977838408505 |
2026-03-02 00:00:00 | 16:06:14 | 806 | 1346.0000 | CHIX | 2977838408506 |
2026-03-02 00:00:00 | 16:06:14 | 323 | 1346.0000 | BATE | 156728474572 |
2026-03-02 00:00:00 | 16:06:14 | 309 | 1346.0000 | BATE | 156728474574 |
2026-03-02 00:00:00 | 16:06:14 | 267 | 1346.0000 | AQXE | 199864 |
2026-03-02 00:00:00 | 16:06:14 | 255 | 1346.0000 | AQXE | 199866 |
2026-03-02 00:00:00 | 16:07:39 | 849 | 1344.5000 | XLON | E0QT7zYAB4lI |
2026-03-02 00:00:00 | 16:07:40 | 1,342 | 1344.5000 | XLON | E0QT7zYAB4lx |
2026-03-02 00:00:00 | 16:08:20 | 72 | 1346.5000 | XLON | E0QT7zYAB663 |
2026-03-02 00:00:00 | 16:08:20 | 500 | 1346.5000 | XLON | E0QT7zYAB665 |
2026-03-02 00:00:00 | 16:08:20 | 442 | 1346.5000 | XLON | E0QT7zYAB66L |
2026-03-02 00:00:00 | 16:08:21 | 402 | 1346.5000 | XLON | E0QT7zYAB67o |
2026-03-02 00:00:00 | 16:08:21 | 99 | 1346.5000 | CHIX | 2977838409616 |
2026-03-02 00:00:00 | 16:08:23 | 937 | 1346.0000 | CHIX | 2977838409640 |
2026-03-02 00:00:00 | 16:08:23 | 163 | 1346.0000 | CHIX | 2977838409642 |
2026-03-02 00:00:00 | 16:08:23 | 892 | 1346.0000 | CHIX | 2977838409644 |
2026-03-02 00:00:00 | 16:08:23 | 496 | 1346.0000 | CHIX | 2977838409645 |
2026-03-02 00:00:00 | 16:08:23 | 247 | 1346.0000 | CHIX | 2977838409646 |
2026-03-02 00:00:00 | 16:08:23 | 284 | 1346.0000 | BATE | 156728475642 |
2026-03-02 00:00:00 | 16:09:22 | 833 | 1346.0000 | CHIX | 2977838410222 |
2026-03-02 00:00:00 | 16:09:22 | 1,158 | 1346.0000 | CHIX | 2977838410225 |
2026-03-02 00:00:00 | 16:09:22 | 319 | 1346.0000 | BATE | 156728476259 |
2026-03-02 00:00:00 | 16:09:23 | 564 | 1345.5000 | CHIX | 2977838410263 |
2026-03-02 00:00:00 | 16:09:24 | 1,603 | 1345.5000 | XLON | E0QT7zYAB98E |
2026-03-02 00:00:00 | 16:09:24 | 340 | 1345.5000 | CHIX | 2977838410264 |
2026-03-02 00:00:00 | 16:10:54 | 1,479 | 1345.5000 | XLON | E0QT7zYABCvp |
2026-03-02 00:00:00 | 16:10:54 | 1,009 | 1345.5000 | XLON | E0QT7zYABCvr |
2026-03-02 00:00:00 | 16:10:54 | 939 | 1345.5000 | CHIX | 2977838411121 |
2026-03-02 00:00:00 | 16:10:54 | 359 | 1345.5000 | BATE | 156728477083 |
2026-03-02 00:00:00 | 16:10:54 | 297 | 1345.5000 | AQXE | 203575 |
2026-03-02 00:00:00 | 16:11:11 | 831 | 1344.5000 | CHIX | 2977838411244 |
2026-03-02 00:00:00 | 16:11:11 | 148 | 1344.5000 | CHIX | 2977838411245 |
2026-03-02 00:00:00 | 16:11:11 | 595 | 1344.5000 | CHIX | 2977838411246 |
2026-03-02 00:00:00 | 16:11:11 | 381 | 1344.5000 | CHIX | 2977838411247 |
2026-03-02 00:00:00 | 16:11:11 | 815 | 1344.5000 | CHIX | 2977838411248 |
2026-03-02 00:00:00 | 16:11:11 | 404 | 1344.5000 | BATE | 156728477247 |
2026-03-02 00:00:00 | 16:11:11 | 1,042 | 1344.5000 | BATE | 156728477248 |
2026-03-02 00:00:00 | 16:11:11 | 217 | 1345.0000 | BATE | 156728477238 |
2026-03-02 00:00:00 | 16:11:11 | 476 | 1345.0000 | AQXE | 203819 |
2026-03-02 00:00:00 | 16:11:11 | 840 | 1345.0000 | AQXE | 203820 |
2026-03-02 00:00:00 | 16:11:11 | 706 | 1345.0000 | AQXE | 203821 |
2026-03-02 00:00:00 | 16:11:43 | 1,561 | 1345.0000 | XLON | E0QT7zYABFJd |
2026-03-02 00:00:00 | 16:11:54 | 781 | 1344.5000 | XLON | E0QT7zYABFt4 |
2026-03-02 00:00:00 | 16:11:54 | 266 | 1344.5000 | XLON | E0QT7zYABFtA |
2026-03-02 00:00:00 | 16:11:54 | 976 | 1344.5000 | CHIX | 2977838411803 |
2026-03-02 00:00:00 | 16:11:54 | 309 | 1344.5000 | CHIX | 2977838411804 |
2026-03-02 00:00:00 | 16:11:54 | 373 | 1344.5000 | BATE | 156728477713 |
2026-03-02 00:00:00 | 16:12:45 | 1,090 | 1343.5000 | XLON | E0QT7zYABIGI |
2026-03-02 00:00:00 | 16:12:45 | 992 | 1343.5000 | XLON | E0QT7zYABIGK |
2026-03-02 00:00:00 | 16:12:45 | 923 | 1343.5000 | CHIX | 2977838412606 |
2026-03-02 00:00:00 | 16:12:45 | 353 | 1343.5000 | BATE | 156728478404 |
2026-03-02 00:00:00 | 16:12:45 | 292 | 1343.5000 | AQXE | 205323 |
2026-03-02 00:00:00 | 16:14:46 | 889 | 1345.0000 | CHIX | 2977838414159 |
2026-03-02 00:00:00 | 16:14:46 | 254 | 1345.0000 | CHIX | 2977838414162 |
2026-03-02 00:00:00 | 16:14:46 | 624 | 1345.0000 | CHIX | 2977838414163 |
2026-03-02 00:00:00 | 16:14:46 | 340 | 1345.0000 | BATE | 156728479885 |
2026-03-02 00:00:00 | 16:14:46 | 336 | 1345.0000 | BATE | 156728479887 |
2026-03-02 00:00:00 | 16:15:25 | 868 | 1345.0000 | XLON | E0QT7zYABQvf |
2026-03-02 00:00:00 | 16:15:25 | 120 | 1345.0000 | XLON | E0QT7zYABQvj |
2026-03-02 00:00:00 | 16:15:25 | 868 | 1345.0000 | XLON | E0QT7zYABQw0 |
2026-03-02 00:00:00 | 16:15:25 | 16 | 1345.0000 | XLON | E0QT7zYABQw4 |
2026-03-02 00:00:00 | 16:15:25 | 264 | 1345.0000 | XLON | E0QT7zYABQwP |
2026-03-02 00:00:00 | 16:16:04 | 1,252 | 1345.5000 | CHIX | 2977838415219 |
2026-03-02 00:00:00 | 16:16:21 | 807 | 1345.0000 | CHIX | 2977838415536 |
2026-03-02 00:00:00 | 16:16:21 | 289 | 1345.0000 | CHIX | 2977838415537 |
2026-03-02 00:00:00 | 16:16:21 | 419 | 1345.0000 | BATE | 156728481203 |
2026-03-02 00:00:00 | 16:16:40 | 476 | 1345.0000 | AQXE | 209450 |
2026-03-02 00:00:00 | 16:16:40 | 764 | 1345.0000 | AQXE | 209451 |
2026-03-02 00:00:00 | 16:17:37 | 800 | 1347.5000 | XLON | E0QT7zYABXN8 |
2026-03-02 00:00:00 | 16:17:37 | 544 | 1347.5000 | XLON | E0QT7zYABXNA |
2026-03-02 00:00:00 | 16:17:37 | 1,326 | 1347.5000 | CHIX | 2977838416399 |
2026-03-02 00:00:00 | 16:17:37 | 1,217 | 1347.5000 | CHIX | 2977838416400 |
2026-03-02 00:00:00 | 16:17:37 | 422 | 1347.5000 | CHIX | 2977838416403 |
2026-03-02 00:00:00 | 16:17:37 | 422 | 1347.5000 | CHIX | 2977838416404 |
2026-03-02 00:00:00 | 16:17:37 | 410 | 1347.5000 | CHIX | 2977838416405 |
2026-03-02 00:00:00 | 16:17:37 | 161 | 1347.5000 | BATE | 156728481987 |
2026-03-02 00:00:00 | 16:17:37 | 161 | 1347.5000 | BATE | 156728481988 |
2026-03-02 00:00:00 | 16:17:37 | 161 | 1347.5000 | BATE | 156728481989 |
2026-03-02 00:00:00 | 16:17:37 | 161 | 1347.5000 | BATE | 156728481990 |
2026-03-02 00:00:00 | 16:17:37 | 39 | 1347.5000 | BATE | 156728481991 |
2026-03-02 00:00:00 | 16:17:37 | 134 | 1347.5000 | AQXE | 210473 |
2026-03-02 00:00:00 | 16:17:37 | 549 | 1347.5000 | AQXE | 210474 |
2026-03-02 00:00:00 | 16:17:37 | 1,722 | 1348.0000 | XLON | E0QT7zYABXMk |
2026-03-02 00:00:00 | 16:17:37 | 1,602 | 1348.0000 | CHIX | 2977838416386 |
2026-03-02 00:00:00 | 16:17:37 | 614 | 1348.0000 | BATE | 156728481980 |
2026-03-02 00:00:00 | 16:17:37 | 507 | 1348.0000 | AQXE | 210465 |
2026-03-02 00:00:00 | 16:19:19 | 116 | 1344.0000 | BATE | 156728483084 |
2026-03-02 00:00:00 | 16:19:36 | 162 | 1343.5000 | BATE | 156728483276 |
2026-03-02 00:00:00 | 16:19:36 | 162 | 1343.5000 | BATE | 156728483281 |
2026-03-02 00:00:00 | 16:19:36 | 55 | 1343.5000 | BATE | 156728483282 |
2026-03-02 00:00:00 | 16:19:43 | 800 | 1343.5000 | XLON | E0QT7zYABdHg |
2026-03-02 00:00:00 | 16:19:43 | 612 | 1343.5000 | XLON | E0QT7zYABdHt |
2026-03-02 00:00:00 | 16:19:43 | 424 | 1343.5000 | CHIX | 2977838417785 |
2026-03-02 00:00:00 | 16:19:43 | 424 | 1343.5000 | CHIX | 2977838417789 |
2026-03-02 00:00:00 | 16:19:43 | 155 | 1343.5000 | CHIX | 2977838417790 |
2026-03-02 00:00:00 | 16:19:43 | 312 | 1343.5000 | CHIX | 2977838417791 |
2026-03-02 00:00:00 | 16:19:43 | 162 | 1343.5000 | BATE | 156728483304 |
2026-03-02 00:00:00 | 16:19:43 | 144 | 1343.5000 | BATE | 156728483306 |
2026-03-02 00:00:00 | 16:19:43 | 136 | 1343.5000 | AQXE | 212901 |
2026-03-02 00:00:00 | 16:19:43 | 136 | 1343.5000 | AQXE | 212902 |
2026-03-02 00:00:00 | 16:19:43 | 136 | 1343.5000 | AQXE | 212903 |
2026-03-02 00:00:00 | 16:19:43 | 136 | 1343.5000 | AQXE | 212904 |
2026-03-02 00:00:00 | 16:19:43 | 136 | 1343.5000 | AQXE | 212905 |
2026-03-02 00:00:00 | 16:19:43 | 5 | 1343.5000 | AQXE | 212906 |
2026-03-02 00:00:00 | 16:19:58 | 800 | 1342.5000 | XLON | E0QT7zYABdlp |
2026-03-02 00:00:00 | 16:19:58 | 634 | 1342.5000 | XLON | E0QT7zYABdml |
2026-03-02 00:00:00 | 16:19:58 | 20 | 1342.5000 | XLON | E0QT7zYABdmO |
2026-03-02 00:00:00 | 16:19:58 | 824 | 1342.5000 | XLON | E0QT7zYABdmz |
2026-03-02 00:00:00 | 16:19:58 | 427 | 1342.5000 | XLON | E0QT7zYABdnR |
2026-03-02 00:00:00 | 16:19:58 | 173 | 1342.5000 | XLON | E0QT7zYABdnT |
2026-03-02 00:00:00 | 16:19:58 | 79 | 1342.5000 | CHIX | 2977838417863 |
2026-03-02 00:00:00 | 16:19:59 | 800 | 1342.0000 | XLON | E0QT7zYABdpi |
2026-03-02 00:00:00 | 16:19:59 | 347 | 1342.0000 | CHIX | 2977838417869 |
2026-03-02 00:00:00 | 16:19:59 | 133 | 1342.0000 | BATE | 156728483404 |
2026-03-02 00:00:00 | 16:20:42 | 80 | 1339.5000 | CHIX | 2977838418620 |
2026-03-02 00:00:00 | 16:20:42 | 101 | 1339.5000 | BATE | 156728484065 |
2026-03-02 00:00:00 | 16:20:42 | 86 | 1339.5000 | AQXE | 213858 |
2026-03-02 00:00:00 | 16:21:03 | 191 | 1339.5000 | AQXE | 214225 |
2026-03-02 00:00:00 | 16:21:07 | 81 | 1339.0000 | XLON | E0QT7zYABiDL |
2026-03-02 00:00:00 | 16:21:07 | 407 | 1339.0000 | BATE | 156728484324 |
2026-03-02 00:00:00 | 16:21:07 | 217 | 1339.0000 | BATE | 156728484325 |
2026-03-02 00:00:00 | 16:21:07 | 63 | 1339.0000 | AQXE | 214300 |
2026-03-02 00:00:00 | 16:21:07 | 59 | 1339.5000 | XLON | E0QT7zYABi8v |
2026-03-02 00:00:00 | 16:21:07 | 972 | 1339.5000 | XLON | E0QT7zYABi8x |
2026-03-02 00:00:00 | 16:21:07 | 183 | 1339.5000 | XLON | E0QT7zYABi90 |
2026-03-02 00:00:00 | 16:21:07 | 1,131 | 1339.5000 | CHIX | 2977838418977 |
2026-03-02 00:00:00 | 16:21:07 | 433 | 1339.5000 | BATE | 156728484319 |
2026-03-02 00:00:00 | 16:21:07 | 167 | 1339.5000 | AQXE | 214289 |
2026-03-02 00:00:00 | 16:21:08 | 839 | 1339.0000 | CHIX | 2977838418984 |
2026-03-02 00:00:00 | 16:21:08 | 203 | 1339.0000 | AQXE | 214311 |
2026-03-02 00:00:00 | 16:21:51 | 10 | 1338.0000 | BATE | 156728484782 |
2026-03-02 00:00:00 | 16:21:51 | 1,332 | 1338.0000 | BATE | 156728484783 |
2026-03-02 00:00:00 | 16:22:03 | 618 | 1338.0000 | CHIX | 2977838419603 |
2026-03-02 00:00:00 | 16:22:04 | 737 | 1338.0000 | CHIX | 2977838419607 |
2026-03-02 00:00:00 | 16:22:17 | 42 | 1338.0000 | CHIX | 2977838419807 |
2026-03-02 00:00:00 | 16:22:28 | 85 | 1338.5000 | AQXE | 215393 |
2026-03-02 00:00:00 | 16:22:48 | 725 | 1340.0000 | BATE | 156728485501 |
2026-03-02 00:00:00 | 16:23:19 | 1,065 | 1341.5000 | XLON | E0QT7zYABo9B |
2026-03-02 00:00:00 | 16:23:27 | 1,100 | 1341.5000 | XLON | E0QT7zYABoPy |
2026-03-02 00:00:00 | 16:23:36 | 1,125 | 1341.5000 | CHIX | 2977838420785 |
2026-03-02 00:00:00 | 16:23:40 | 2,463 | 1341.0000 | XLON | E0QT7zYABorb |
2026-03-02 00:00:00 | 16:23:40 | 234 | 1341.0000 | XLON | E0QT7zYABorU |
2026-03-02 00:00:00 | 16:23:40 | 230 | 1341.0000 | XLON | E0QT7zYABorX |
2026-03-02 00:00:00 | 16:23:40 | 1,279 | 1341.0000 | XLON | E0QT7zYABos2 |
2026-03-02 00:00:00 | 16:23:40 | 331 | 1341.0000 | XLON | E0QT7zYABos4 |
2026-03-02 00:00:00 | 16:23:40 | 331 | 1341.0000 | XLON | E0QT7zYABos6 |
2026-03-02 00:00:00 | 16:23:40 | 1,044 | 1341.0000 | BATE | 156728486157 |
2026-03-02 00:00:00 | 16:23:40 | 217 | 1341.0000 | BATE | 156728486165 |
2026-03-02 00:00:00 | 16:23:40 | 148 | 1341.0000 | BATE | 156728486176 |
2026-03-02 00:00:00 | 16:23:45 | 953 | 1340.5000 | CHIX | 2977838420872 |
2026-03-02 00:00:00 | 16:23:45 | 1,691 | 1340.5000 | CHIX | 2977838420875 |
2026-03-02 00:00:00 | 16:23:45 | 393 | 1340.5000 | BATE | 156728486214 |
2026-03-02 00:00:00 | 16:23:46 | 436 | 1340.5000 | XLON | E0QT7zYABp5L |
2026-03-02 00:00:00 | 16:23:46 | 624 | 1340.5000 | XLON | E0QT7zYABp5N |
2026-03-02 00:00:00 | 16:23:46 | 172 | 1340.5000 | XLON | E0QT7zYABp5U |
2026-03-02 00:00:00 | 16:23:46 | 50 | 1340.5000 | XLON | E0QT7zYABp5Y |
2026-03-02 00:00:00 | 16:23:46 | 77 | 1340.5000 | XLON | E0QT7zYABp6J |
2026-03-02 00:00:00 | 16:23:46 | 1,000 | 1340.5000 | XLON | E0QT7zYABp6O |
2026-03-02 00:00:00 | 16:23:46 | 12 | 1340.5000 | CHIX | 2977838420891 |
2026-03-02 00:00:00 | 16:23:46 | 892 | 1340.5000 | BATE | 156728486228 |
2026-03-02 00:00:00 | 16:23:46 | 43 | 1340.5000 | BATE | 156728486231 |
2026-03-02 00:00:00 | 16:24:02 | 732 | 1340.5000 | XLON | E0QT7zYABpn7 |
2026-03-02 00:00:00 | 16:24:02 | 261 | 1340.5000 | BATE | 156728486429 |
2026-03-02 00:00:00 | 16:24:16 | 421 | 1340.5000 | CHIX | 2977838421283 |
2026-03-02 00:00:00 | 16:24:16 | 435 | 1340.5000 | CHIX | 2977838421284 |
2026-03-02 00:00:00 | 16:24:16 | 206 | 1340.5000 | BATE | 156728486601 |
2026-03-02 00:00:00 | 16:24:16 | 375 | 1340.5000 | AQXE | 217084 |
2026-03-02 00:00:00 | 16:24:16 | 771 | 1340.5000 | AQXE | 217085 |
2026-03-02 00:00:00 | 16:24:16 | 164 | 1340.5000 | AQXE | 217086 |
2026-03-02 00:00:00 | 16:24:40 | 1,258 | 1338.0000 | XLON | E0QT7zYABrFQ |
2026-03-02 00:00:00 | 16:24:51 | 810 | 1337.0000 | XLON | E0QT7zYABrcR |
2026-03-02 00:00:00 | 16:24:51 | 753 | 1337.0000 | CHIX | 2977838421711 |
2026-03-02 00:00:00 | 16:24:51 | 288 | 1337.0000 | BATE | 156728486994 |
2026-03-02 00:00:00 | 16:24:51 | 238 | 1337.0000 | AQXE | 217490 |
2026-03-02 00:00:00 | 16:25:18 | 742 | 1334.0000 | CHIX | 2977838422224 |
2026-03-02 00:00:00 | 16:25:20 | 615 | 1334.0000 | CHIX | 2977838422239 |
2026-03-02 00:00:00 | 16:25:49 | 283 | 1333.5000 | BATE | 156728487970 |
2026-03-02 00:00:00 | 16:25:49 | 234 | 1333.5000 | AQXE | 221680 |
2026-03-02 00:00:00 | 16:25:55 | 291 | 1333.0000 | BATE | 156728488063 |
2026-03-02 00:00:00 | 16:25:59 | 1,247 | 1332.5000 | CHIX | 2977838422863 |
2026-03-02 00:00:00 | 16:25:59 | 686 | 1332.5000 | CHIX | 2977838422864 |
2026-03-02 00:00:00 | 16:25:59 | 262 | 1332.5000 | BATE | 156728488095 |
2026-03-02 00:00:00 | 16:25:59 | 217 | 1332.5000 | AQXE | 221823 |
2026-03-02 00:00:00 | 16:26:33 | 1,035 | 1337.5000 | XLON | E0QT7zYABxXU |
2026-03-02 00:00:00 | 16:26:41 | 850 | 1338.0000 | XLON | E0QT7zYABy6N |
2026-03-02 00:00:00 | 16:26:41 | 792 | 1338.0000 | CHIX | 2977838423682 |
2026-03-02 00:00:00 | 16:26:41 | 137 | 1338.0000 | BATE | 156728488887 |
2026-03-02 00:00:00 | 16:26:41 | 166 | 1338.0000 | BATE | 156728488888 |
2026-03-02 00:00:00 | 16:26:42 | 251 | 1338.0000 | XLON | E0QT7zYABy76 |
2026-03-02 00:00:00 | 16:27:03 | 1,617 | 1338.0000 | XLON | E0QT7zYABzd9 |
2026-03-02 00:00:00 | 16:27:03 | 910 | 1338.5000 | XLON | E0QT7zYABzcg |
2026-03-02 00:00:00 | 16:27:03 | 848 | 1338.5000 | CHIX | 2977838424062 |
2026-03-02 00:00:00 | 16:27:03 | 324 | 1338.5000 | BATE | 156728489225 |
2026-03-02 00:00:00 | 16:27:03 | 268 | 1338.5000 | AQXE | 223172 |
2026-03-02 00:00:00 | 16:27:22 | 296 | 1337.5000 | CHIX | 2977838424371 |
2026-03-02 00:00:00 | 16:27:40 | 1,575 | 1337.5000 | XLON | E0QT7zYAC2eg |
2026-03-02 00:00:00 | 16:28:24 | 375 | 1339.0000 | XLON | E0QT7zYAC593 |
2026-03-02 00:00:00 | 16:28:24 | 425 | 1339.0000 | XLON | E0QT7zYAC596 |
2026-03-02 00:00:00 | 16:28:24 | 632 | 1339.0000 | XLON | E0QT7zYAC598 |
2026-03-02 00:00:00 | 16:28:24 | 107 | 1339.0000 | CHIX | 2977838425376 |
2026-03-02 00:00:00 | 16:28:24 | 107 | 1339.0000 | CHIX | 2977838425377 |
2026-03-02 00:00:00 | 16:28:24 | 107 | 1339.0000 | CHIX | 2977838425378 |
2026-03-02 00:00:00 | 16:28:24 | 107 | 1339.0000 | CHIX | 2977838425379 |
2026-03-02 00:00:00 | 16:28:24 | 29 | 1339.0000 | CHIX | 2977838425380 |
2026-03-02 00:00:00 | 16:28:24 | 107 | 1339.0000 | CHIX | 2977838425381 |
2026-03-02 00:00:00 | 16:28:24 | 107 | 1339.0000 | CHIX | 2977838425382 |
2026-03-02 00:00:00 | 16:28:24 | 107 | 1339.0000 | CHIX | 2977838425383 |
2026-03-02 00:00:00 | 16:28:24 | 107 | 1339.0000 | CHIX | 2977838425384 |
2026-03-02 00:00:00 | 16:28:24 | 107 | 1339.0000 | CHIX | 2977838425385 |
2026-03-02 00:00:00 | 16:28:24 | 107 | 1339.0000 | CHIX | 2977838425386 |
2026-03-02 00:00:00 | 16:28:24 | 107 | 1339.0000 | CHIX | 2977838425387 |
2026-03-02 00:00:00 | 16:28:24 | 107 | 1339.0000 | CHIX | 2977838425388 |
2026-03-02 00:00:00 | 16:28:24 | 22 | 1339.0000 | CHIX | 2977838425389 |
2026-03-02 00:00:00 | 16:28:24 | 1,119 | 1339.0000 | CHIX | 2977838425390 |
2026-03-02 00:00:00 | 16:28:24 | 40 | 1339.0000 | BATE | 156728490424 |
2026-03-02 00:00:00 | 16:28:24 | 40 | 1339.0000 | BATE | 156728490425 |
2026-03-02 00:00:00 | 16:28:24 | 40 | 1339.0000 | BATE | 156728490426 |
2026-03-02 00:00:00 | 16:28:24 | 40 | 1339.0000 | BATE | 156728490427 |
2026-03-02 00:00:00 | 16:28:24 | 40 | 1339.0000 | BATE | 156728490428 |
2026-03-02 00:00:00 | 16:28:24 | 40 | 1339.0000 | BATE | 156728490429 |
2026-03-02 00:00:00 | 16:28:24 | 17 | 1339.0000 | BATE | 156728490430 |
2026-03-02 00:00:00 | 16:28:31 | 1,351 | 1339.0000 | XLON | E0QT7zYAC5mQ |
2026-03-02 00:00:00 | 16:28:50 | 592 | 1339.0000 | BATE | 156728490883 |
2026-03-02 00:00:00 | 16:28:52 | 469 | 1339.0000 | BATE | 156728490934 |
2026-03-02 00:00:00 | 16:28:53 | 250 | 1339.0000 | BATE | 156728490977 |
2026-03-02 00:00:00 | 16:29:07 | 754 | 1339.5000 | AQXE | 226082 |
2026-03-02 00:00:00 | 16:29:10 | 358 | 1339.5000 | AQXE | 226192 |
2026-03-02 00:00:00 | 16:29:36 | 24 | 1340.0000 | AQXE | 227092 |
2026-03-02 00:00:00 | 16:29:36 | 100 | 1340.0000 | AQXE | 227093 |
2026-03-02 00:00:00 | 16:29:36 | 100 | 1340.0000 | AQXE | 227094 |
2026-03-02 00:00:00 | 16:29:36 | 100 | 1340.0000 | AQXE | 227095 |
2026-03-02 00:00:00 | 16:29:36 | 100 | 1340.0000 | AQXE | 227096 |
2026-03-02 00:00:00 | 16:29:36 | 25 | 1340.0000 | AQXE | 227097 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce