26th Sep 2019 07:00
Date: 26 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 25 September 2019 it purchased 208,210 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 272.71 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 116,321,374 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 524,280,995.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 25-Sep-19 |
Number of ordinary shares purchased: | 31,316 |
Volume weighted average price paid per share: | 273.55 |
Platform code | XLON |
Date of purchase: | 25-Sep-19 |
Number of ordinary shares purchased: | 137,651 |
Volume weighted average price paid per share: | 272.38 |
Platform code | CHIX |
Date of purchase: | 25-Sep-19 |
Number of ordinary shares purchased: | 26,258 |
Volume weighted average price paid per share: | 273.73 |
Platform code | TRQX |
Date of purchase: | 25-Sep-19 |
Number of ordinary shares purchased: | 12,985 |
Volume weighted average price paid per share: | 272.17 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
25/09/2019 | 09:13:37.909 | 742 | 271.8 | CHIX |
25/09/2019 | 09:13:37.909 | 972 | 271.8 | CHIX |
25/09/2019 | 09:17:20.637 | 1415 | 271.6 | TRQX |
25/09/2019 | 09:17:20.637 | 1087 | 271.6 | XLON |
25/09/2019 | 09:17:20.640 | 1000 | 271.6 | XLON |
25/09/2019 | 09:17:20.640 | 87 | 271.6 | XLON |
25/09/2019 | 09:17:20.641 | 284 | 271 | XLON |
25/09/2019 | 09:17:20.642 | 753 | 271.6 | XLON |
25/09/2019 | 09:17:20.642 | 334 | 271.6 | XLON |
25/09/2019 | 09:17:20.647 | 909 | 271.6 | XLON |
25/09/2019 | 09:17:20.647 | 182 | 271.6 | XLON |
25/09/2019 | 09:17:20.647 | 408 | 271.6 | XLON |
25/09/2019 | 09:17:20.647 | 679 | 271.6 | XLON |
25/09/2019 | 09:17:20.649 | 226 | 271.6 | XLON |
25/09/2019 | 09:17:20.796 | 354 | 271.6 | XLON |
25/09/2019 | 09:18:10.236 | 1344 | 272.4 | XLON |
25/09/2019 | 09:22:41.742 | 1401 | 271.6 | BATE |
25/09/2019 | 09:22:41.742 | 500 | 271.6 | XLON |
25/09/2019 | 09:22:41.742 | 7 | 271.6 | XLON |
25/09/2019 | 09:22:41.742 | 580 | 271.6 | XLON |
25/09/2019 | 09:22:41.745 | 700 | 271.6 | XLON |
25/09/2019 | 09:22:41.745 | 337 | 271.6 | XLON |
25/09/2019 | 09:22:41.745 | 50 | 271.6 | XLON |
25/09/2019 | 09:22:41.748 | 1203 | 271.6 | XLON |
25/09/2019 | 09:22:41.748 | 500 | 271.6 | XLON |
25/09/2019 | 09:22:41.750 | 1288 | 271.6 | XLON |
25/09/2019 | 09:22:41.751 | 1087 | 271.6 | XLON |
25/09/2019 | 09:22:41.809 | 1087 | 271.6 | XLON |
25/09/2019 | 09:22:41.811 | 1087 | 271.6 | XLON |
25/09/2019 | 09:22:41.845 | 1087 | 271.6 | XLON |
25/09/2019 | 09:22:41.847 | 135 | 271.6 | XLON |
25/09/2019 | 09:22:45.089 | 1132 | 271.6 | XLON |
25/09/2019 | 09:22:45.089 | 696 | 271.6 | XLON |
25/09/2019 | 09:22:45.089 | 256 | 271.6 | XLON |
25/09/2019 | 09:22:45.205 | 200 | 271.6 | XLON |
25/09/2019 | 09:22:50.608 | 372 | 271.6 | XLON |
25/09/2019 | 09:22:50.608 | 515 | 271.6 | XLON |
25/09/2019 | 09:22:50.723 | 291 | 271.6 | XLON |
25/09/2019 | 09:23:02.266 | 796 | 271.6 | XLON |
25/09/2019 | 09:23:02.268 | 700 | 271.6 | XLON |
25/09/2019 | 09:23:02.268 | 350 | 271.6 | XLON |
25/09/2019 | 09:23:02.269 | 37 | 271.6 | XLON |
25/09/2019 | 09:23:02.271 | 917 | 271.6 | XLON |
25/09/2019 | 09:23:02.279 | 174 | 271.6 | XLON |
25/09/2019 | 09:23:02.279 | 1087 | 271.6 | XLON |
25/09/2019 | 09:23:02.301 | 49 | 271.6 | XLON |
25/09/2019 | 09:23:02.303 | 113 | 271.6 | XLON |
25/09/2019 | 09:23:02.308 | 423 | 271.6 | XLON |
25/09/2019 | 09:23:02.308 | 502 | 271.6 | XLON |
25/09/2019 | 09:23:02.310 | 350 | 271.6 | XLON |
25/09/2019 | 09:23:02.310 | 737 | 271.6 | XLON |
25/09/2019 | 09:23:30.233 | 1232 | 272.2 | XLON |
25/09/2019 | 09:23:30.238 | 1087 | 271.6 | XLON |
25/09/2019 | 09:23:30.259 | 548 | 271.6 | XLON |
25/09/2019 | 09:23:30.259 | 539 | 271.6 | XLON |
25/09/2019 | 09:23:30.309 | 142 | 271.8 | XLON |
25/09/2019 | 09:23:30.718 | 1048 | 271.8 | XLON |
25/09/2019 | 09:23:50.285 | 1087 | 271.6 | XLON |
25/09/2019 | 09:23:50.287 | 977 | 271.6 | XLON |
25/09/2019 | 09:24:57.829 | 1148 | 271.2 | XLON |
25/09/2019 | 09:39:09.255 | 571 | 271.2 | XLON |
25/09/2019 | 09:39:09.255 | 734 | 271.2 | XLON |
25/09/2019 | 09:47:32.946 | 1517 | 271.2 | CHIX |
25/09/2019 | 09:54:56.097 | 1192 | 270.2 | XLON |
25/09/2019 | 10:24:46.376 | 1531 | 269.8 | TRQX |
25/09/2019 | 10:24:46.376 | 2048 | 269.8 | XLON |
25/09/2019 | 10:24:46.379 | 202 | 269.8 | XLON |
25/09/2019 | 10:24:46.379 | 1846 | 269.8 | XLON |
25/09/2019 | 10:24:46.381 | 1266 | 270 | XLON |
25/09/2019 | 10:24:48.088 | 2048 | 269.8 | XLON |
25/09/2019 | 10:24:48.091 | 2048 | 269.8 | XLON |
25/09/2019 | 10:24:48.097 | 1226 | 269.8 | XLON |
25/09/2019 | 10:24:48.097 | 363 | 269.8 | XLON |
25/09/2019 | 10:24:48.097 | 1685 | 269.8 | XLON |
25/09/2019 | 10:24:48.139 | 552 | 269.8 | XLON |
25/09/2019 | 10:24:49.373 | 1496 | 269.8 | XLON |
25/09/2019 | 10:24:49.376 | 536 | 269.8 | XLON |
25/09/2019 | 10:24:49.376 | 118 | 269.8 | XLON |
25/09/2019 | 10:29:06.402 | 1210 | 270.6 | XLON |
25/09/2019 | 10:59:27.838 | 675 | 270.8 | XLON |
25/09/2019 | 10:59:27.839 | 493 | 270.8 | XLON |
25/09/2019 | 11:07:39.469 | 338 | 270.8 | XLON |
25/09/2019 | 11:07:39.469 | 709 | 270.8 | XLON |
25/09/2019 | 11:07:47.861 | 1047 | 270.8 | XLON |
25/09/2019 | 11:07:47.865 | 360 | 270.8 | XLON |
25/09/2019 | 11:07:47.865 | 114 | 270.8 | XLON |
25/09/2019 | 11:07:47.878 | 221 | 270.8 | XLON |
25/09/2019 | 11:41:07.930 | 1120 | 271.8 | XLON |
25/09/2019 | 11:48:21.803 | 352 | 270.8 | XLON |
25/09/2019 | 11:48:21.803 | 695 | 270.8 | XLON |
25/09/2019 | 11:58:23.437 | 217 | 270.8 | XLON |
25/09/2019 | 12:03:02.660 | 589 | 270.8 | XLON |
25/09/2019 | 12:03:02.660 | 1047 | 270.8 | XLON |
25/09/2019 | 12:03:40.306 | 566 | 270.8 | XLON |
25/09/2019 | 12:03:40.306 | 487 | 270.8 | XLON |
25/09/2019 | 12:29:55.032 | 1 | 270.8 | CHIX |
25/09/2019 | 12:37:09.507 | 1330 | 271 | XLON |
25/09/2019 | 12:37:09.507 | 651 | 271 | XLON |
25/09/2019 | 12:37:09.507 | 67 | 271 | XLON |
25/09/2019 | 12:45:37.304 | 700 | 271.8 | XLON |
25/09/2019 | 12:45:37.304 | 1 | 271.8 | XLON |
25/09/2019 | 12:45:37.304 | 135 | 271.8 | XLON |
25/09/2019 | 12:45:37.304 | 1051 | 271.8 | XLON |
25/09/2019 | 12:45:37.307 | 1104 | 272 | XLON |
25/09/2019 | 12:45:37.307 | 448 | 271.8 | XLON |
25/09/2019 | 12:45:37.307 | 300 | 271.8 | XLON |
25/09/2019 | 12:45:37.307 | 114 | 271.8 | XLON |
25/09/2019 | 12:45:37.307 | 185 | 271.8 | XLON |
25/09/2019 | 12:48:37.910 | 645 | 272.4 | CHIX |
25/09/2019 | 12:48:37.910 | 1015 | 272.4 | CHIX |
25/09/2019 | 12:50:37.831 | 738 | 272.6 | XLON |
25/09/2019 | 12:50:37.831 | 483 | 272.6 | XLON |
25/09/2019 | 13:24:03.490 | 191 | 271.8 | XLON |
25/09/2019 | 13:31:37.837 | 354 | 272.8 | XLON |
25/09/2019 | 13:31:37.837 | 815 | 272.8 | XLON |
25/09/2019 | 13:37:07.573 | 483 | 271.8 | XLON |
25/09/2019 | 13:37:07.573 | 373 | 271.8 | XLON |
25/09/2019 | 13:39:13.596 | 185 | 271.8 | XLON |
25/09/2019 | 13:41:22.620 | 190 | 271.8 | XLON |
25/09/2019 | 13:43:28.640 | 185 | 271.8 | XLON |
25/09/2019 | 14:15:00.325 | 1269 | 272.8 | XLON |
25/09/2019 | 14:15:00.325 | 1047 | 272.6 | XLON |
25/09/2019 | 14:15:00.328 | 195 | 272.6 | XLON |
25/09/2019 | 14:15:00.328 | 852 | 272.6 | XLON |
25/09/2019 | 14:15:00.331 | 867 | 272.6 | XLON |
25/09/2019 | 14:24:26.228 | 329 | 273.6 | BATE |
25/09/2019 | 14:24:26.228 | 1352 | 273.6 | BATE |
25/09/2019 | 14:24:27.475 | 1206 | 273.4 | XLON |
25/09/2019 | 14:24:27.476 | 700 | 273.4 | XLON |
25/09/2019 | 14:24:27.476 | 419 | 273.6 | XLON |
25/09/2019 | 14:25:15.089 | 1425 | 273.2 | CHIX |
25/09/2019 | 14:26:37.984 | 2048 | 273 | XLON |
25/09/2019 | 14:26:37.987 | 700 | 273 | XLON |
25/09/2019 | 14:26:37.987 | 1700 | 273 | XLON |
25/09/2019 | 14:26:37.993 | 905 | 273 | XLON |
25/09/2019 | 14:26:37.994 | 1143 | 273 | XLON |
25/09/2019 | 14:28:59.467 | 1000 | 273.2 | XLON |
25/09/2019 | 14:28:59.467 | 302 | 273.2 | XLON |
25/09/2019 | 14:51:56.823 | 644 | 273.6 | XLON |
25/09/2019 | 14:51:56.823 | 403 | 273.6 | XLON |
25/09/2019 | 14:51:56.826 | 1047 | 273.6 | XLON |
25/09/2019 | 14:51:56.874 | 1000 | 273.6 | XLON |
25/09/2019 | 14:51:56.874 | 47 | 273.6 | XLON |
25/09/2019 | 14:51:56.891 | 1000 | 273.6 | XLON |
25/09/2019 | 14:51:56.892 | 47 | 273.6 | XLON |
25/09/2019 | 14:51:56.893 | 1000 | 273.6 | XLON |
25/09/2019 | 14:52:01.124 | 1047 | 273.6 | XLON |
25/09/2019 | 14:52:01.127 | 676 | 273.6 | XLON |
25/09/2019 | 14:52:01.153 | 168 | 273.8 | XLON |
25/09/2019 | 14:52:01.153 | 1248 | 273.8 | XLON |
25/09/2019 | 15:00:22.099 | 1294 | 273.8 | XLON |
25/09/2019 | 15:00:22.100 | 13 | 273.8 | XLON |
25/09/2019 | 15:00:22.101 | 2048 | 273.6 | XLON |
25/09/2019 | 15:00:22.103 | 2048 | 273.6 | XLON |
25/09/2019 | 15:00:22.109 | 93 | 273.8 | XLON |
25/09/2019 | 15:00:22.109 | 406 | 273.8 | XLON |
25/09/2019 | 15:00:22.125 | 64 | 273.8 | XLON |
25/09/2019 | 15:00:29.370 | 764 | 273.8 | XLON |
25/09/2019 | 15:00:29.383 | 1492 | 273.6 | XLON |
25/09/2019 | 15:00:44.398 | 1341 | 273.4 | XLON |
25/09/2019 | 15:03:27.890 | 1196 | 272 | XLON |
25/09/2019 | 15:03:51.738 | 1054 | 271.8 | TRQX |
25/09/2019 | 15:03:51.740 | 1054 | 271.8 | TRQX |
25/09/2019 | 15:03:51.741 | 147 | 271.8 | TRQX |
25/09/2019 | 15:22:33.528 | 395 | 272.4 | TRQX |
25/09/2019 | 15:22:33.528 | 659 | 272.4 | TRQX |
25/09/2019 | 15:22:33.531 | 1054 | 272.4 | TRQX |
25/09/2019 | 15:22:33.570 | 290 | 272.4 | TRQX |
25/09/2019 | 15:22:33.571 | 712 | 272.4 | TRQX |
25/09/2019 | 15:22:36.537 | 52 | 272.4 | TRQX |
25/09/2019 | 15:22:36.537 | 1002 | 272.4 | TRQX |
25/09/2019 | 15:25:32.132 | 555 | 272.4 | TRQX |
25/09/2019 | 15:31:26.791 | 329 | 273 | BATE |
25/09/2019 | 15:31:26.791 | 717 | 273 | BATE |
25/09/2019 | 15:31:26.792 | 1046 | 273 | BATE |
25/09/2019 | 15:31:33.574 | 1046 | 273 | BATE |
25/09/2019 | 15:31:33.577 | 329 | 273 | BATE |
25/09/2019 | 15:31:33.612 | 454 | 273 | BATE |
25/09/2019 | 15:38:48.175 | 1262 | 273 | XLON |
25/09/2019 | 15:38:48.175 | 263 | 273 | BATE |
25/09/2019 | 15:38:48.175 | 66 | 273 | BATE |
25/09/2019 | 15:38:48.175 | 717 | 273 | BATE |
25/09/2019 | 15:38:48.176 | 1046 | 273 | BATE |
25/09/2019 | 15:38:48.178 | 1000 | 273 | BATE |
25/09/2019 | 15:38:48.178 | 46 | 273 | BATE |
25/09/2019 | 15:38:48.181 | 1000 | 273 | BATE |
25/09/2019 | 15:38:48.187 | 563 | 273 | BATE |
25/09/2019 | 15:38:53.236 | 483 | 273 | BATE |
25/09/2019 | 15:38:53.236 | 26 | 273 | BATE |
25/09/2019 | 15:39:27.100 | 184 | 273 | BATE |
25/09/2019 | 15:39:27.103 | 353 | 273 | BATE |
25/09/2019 | 15:39:27.103 | 88 | 273 | BATE |
25/09/2019 | 15:52:55.744 | 1359 | 273.8 | XLON |
25/09/2019 | 15:54:38.744 | 185 | 273.2 | XLON |
25/09/2019 | 15:54:42.674 | 1080 | 273.2 | XLON |
25/09/2019 | 15:54:43.250 | 605 | 273 | BATE |
25/09/2019 | 16:08:42.019 | 312 | 273 | TRQX |
25/09/2019 | 16:08:42.019 | 742 | 273 | TRQX |
25/09/2019 | 16:08:42.019 | 1047 | 273 | CHIX |
25/09/2019 | 16:08:42.019 | 1046 | 273 | BATE |
25/09/2019 | 16:08:42.021 | 380 | 273 | BATE |
25/09/2019 | 16:15:30.126 | 1046 | 273.4 | BATE |
25/09/2019 | 16:15:30.127 | 1046 | 273.4 | BATE |
25/09/2019 | 16:15:47.960 | 223 | 273.6 | TRQX |
25/09/2019 | 16:15:47.961 | 185 | 273.6 | TRQX |
25/09/2019 | 16:15:48.025 | 510 | 273.6 | TRQX |
25/09/2019 | 16:16:07.561 | 700 | 273.8 | XLON |
25/09/2019 | 16:16:07.567 | 1024 | 273.8 | XLON |
25/09/2019 | 16:16:57.403 | 41 | 274 | TRQX |
25/09/2019 | 16:16:57.403 | 257 | 274 | TRQX |
25/09/2019 | 16:16:57.403 | 227 | 274 | TRQX |
25/09/2019 | 16:16:57.407 | 379 | 274 | TRQX |
25/09/2019 | 16:16:57.408 | 150 | 274 | TRQX |
25/09/2019 | 16:18:10.703 | 39 | 274 | TRQX |
25/09/2019 | 16:18:10.703 | 1047 | 274 | CHIX |
25/09/2019 | 16:18:10.703 | 1046 | 274 | BATE |
25/09/2019 | 16:18:10.704 | 1047 | 274 | CHIX |
25/09/2019 | 16:18:10.705 | 329 | 274 | BATE |
25/09/2019 | 16:18:10.705 | 717 | 274 | BATE |
25/09/2019 | 16:18:10.711 | 56 | 274 | CHIX |
25/09/2019 | 16:18:10.711 | 1046 | 274 | BATE |
25/09/2019 | 16:18:10.718 | 672 | 274 | BATE |
25/09/2019 | 16:18:11.797 | 991 | 274 | CHIX |
25/09/2019 | 16:18:11.797 | 374 | 274 | BATE |
25/09/2019 | 16:18:11.797 | 672 | 274 | BATE |
25/09/2019 | 16:18:11.798 | 400 | 274 | CHIX |
25/09/2019 | 16:18:11.800 | 647 | 274 | CHIX |
25/09/2019 | 16:18:11.800 | 1046 | 274 | BATE |
25/09/2019 | 16:18:11.910 | 270 | 274 | BATE |
25/09/2019 | 16:18:11.919 | 419 | 274 | BATE |
25/09/2019 | 16:18:40.087 | 356 | 274 | XLON |
25/09/2019 | 16:18:40.095 | 356 | 274 | XLON |
25/09/2019 | 16:19:07.533 | 188 | 274 | BATE |
25/09/2019 | 16:22:54.768 | 300 | 274.4 | CHIX |
25/09/2019 | 16:22:54.770 | 218 | 274.4 | CHIX |
25/09/2019 | 16:22:54.770 | 829 | 274.4 | CHIX |
25/09/2019 | 16:22:54.772 | 155 | 274.4 | CHIX |
25/09/2019 | 16:22:54.877 | 211 | 274.4 | CHIX |
25/09/2019 | 16:23:08.045 | 240 | 274.4 | CHIX |
25/09/2019 | 16:23:08.045 | 441 | 274.4 | CHIX |
25/09/2019 | 16:23:08.045 | 1046 | 274.4 | BATE |
25/09/2019 | 16:23:08.046 | 571 | 274.4 | CHIX |
25/09/2019 | 16:23:08.046 | 380 | 274.4 | BATE |
25/09/2019 | 16:23:08.047 | 476 | 274.4 | CHIX |
25/09/2019 | 16:23:08.047 | 571 | 274.4 | CHIX |
25/09/2019 | 16:23:08.047 | 666 | 274.4 | BATE |
25/09/2019 | 16:23:08.053 | 249 | 274.4 | BATE |
25/09/2019 | 16:23:08.057 | 463 | 274.4 | BATE |
25/09/2019 | 16:23:08.071 | 334 | 274.4 | BATE |
25/09/2019 | 16:23:08.071 | 183 | 274.4 | BATE |
25/09/2019 | 16:23:08.105 | 320 | 274.4 | BATE |
25/09/2019 | 16:23:08.142 | 209 | 274.4 | BATE |
25/09/2019 | 16:23:08.142 | 45 | 274.4 | BATE |
25/09/2019 | 16:23:08.173 | 326 | 274.4 | BATE |
25/09/2019 | 16:23:08.182 | 223 | 274.4 | BATE |
25/09/2019 | 16:23:12.842 | 739 | 274.4 | CHIX |
25/09/2019 | 16:23:12.842 | 308 | 274.4 | CHIX |
25/09/2019 | 16:23:12.842 | 243 | 274.4 | BATE |
25/09/2019 | 16:23:12.842 | 580 | 274.4 | BATE |
25/09/2019 | 16:23:12.844 | 1000 | 274.4 | CHIX |
25/09/2019 | 16:23:12.844 | 550 | 274.4 | BATE |
25/09/2019 | 16:23:12.844 | 496 | 274.4 | BATE |
25/09/2019 | 16:23:12.845 | 47 | 274.4 | CHIX |
25/09/2019 | 16:23:12.845 | 803 | 274.4 | CHIX |
25/09/2019 | 16:23:12.845 | 1046 | 274.4 | BATE |
25/09/2019 | 16:23:12.861 | 803 | 274.4 | CHIX |
25/09/2019 | 16:23:13.875 | 244 | 274.4 | CHIX |
25/09/2019 | 16:23:13.875 | 739 | 274.4 | CHIX |
25/09/2019 | 16:23:13.875 | 217 | 274.4 | BATE |
25/09/2019 | 16:23:13.876 | 64 | 274.4 | CHIX |
25/09/2019 | 16:23:13.877 | 786 | 274.4 | CHIX |
25/09/2019 | 16:23:15.081 | 231 | 274.4 | CHIX |
25/09/2019 | 16:23:15.089 | 713 | 274.4 | CHIX |
25/09/2019 | 16:23:19.859 | 103 | 274.4 | CHIX |
25/09/2019 | 16:23:19.859 | 225 | 274.4 | CHIX |
25/09/2019 | 16:24:39.101 | 188 | 274.4 | CHIX |
25/09/2019 | 16:24:39.101 | 531 | 274.4 | CHIX |
25/09/2019 | 16:24:39.101 | 1024 | 274.4 | XLON |
25/09/2019 | 16:24:39.103 | 527 | 274.4 | CHIX |
25/09/2019 | 16:24:39.104 | 189 | 274.4 | CHIX |
25/09/2019 | 16:24:39.104 | 504 | 274.4 | CHIX |
25/09/2019 | 16:24:39.104 | 438 | 274.4 | XLON |
25/09/2019 | 16:24:39.104 | 950 | 274.4 | XLON |
25/09/2019 | 16:24:39.104 | 465 | 274.4 | XLON |
25/09/2019 | 16:24:39.106 | 465 | 274.4 | XLON |
25/09/2019 | 16:24:39.118 | 241 | 274.4 | CHIX |
25/09/2019 | 16:24:39.120 | 113 | 274.4 | CHIX |
25/09/2019 | 16:24:39.120 | 347 | 274.4 | CHIX |
25/09/2019 | 16:24:41.309 | 346 | 274.4 | CHIX |
25/09/2019 | 16:24:41.309 | 282 | 274.4 | CHIX |
25/09/2019 | 16:24:41.309 | 419 | 274.4 | CHIX |
25/09/2019 | 16:24:45.640 | 39 | 274.4 | CHIX |
25/09/2019 | 16:24:45.681 | 163 | 274.4 | CHIX |
25/09/2019 | 16:24:45.681 | 1024 | 274.4 | XLON |
25/09/2019 | 16:24:54.562 | 1024 | 274.4 | XLON |
25/09/2019 | 16:24:56.283 | 317 | 274.4 | XLON |
25/09/2019 | 16:25:21.771 | 438 | 274.4 | XLON |
25/09/2019 | 16:25:21.773 | 269 | 274.4 | XLON |
25/09/2019 | 16:25:21.784 | 755 | 274.4 | XLON |
25/09/2019 | 16:25:21.786 | 420 | 274.4 | XLON |
25/09/2019 | 16:25:21.787 | 604 | 274.4 | XLON |
25/09/2019 | 16:25:21.800 | 383 | 274.4 | XLON |
25/09/2019 | 16:25:24.280 | 149 | 274.4 | XLON |
25/09/2019 | 16:25:24.304 | 492 | 274.4 | XLON |
25/09/2019 | 16:25:24.304 | 532 | 274.4 | XLON |
25/09/2019 | 16:25:24.307 | 1024 | 274.4 | XLON |
25/09/2019 | 16:25:46.796 | 188 | 274.4 | XLON |
25/09/2019 | 16:25:46.812 | 836 | 274.4 | XLON |
25/09/2019 | 16:25:51.236 | 353 | 274.4 | XLON |
25/09/2019 | 16:25:51.238 | 435 | 274.4 | XLON |
25/09/2019 | 16:25:51.240 | 236 | 274.4 | XLON |
25/09/2019 | 16:26:06.198 | 438 | 274.4 | XLON |
25/09/2019 | 16:26:06.198 | 203 | 274.4 | XLON |
25/09/2019 | 16:26:18.894 | 147 | 274.4 | XLON |
25/09/2019 | 16:26:18.894 | 674 | 274.4 | XLON |
25/09/2019 | 16:27:07.908 | 370 | 274.4 | XLON |
25/09/2019 | 16:27:29.677 | 277 | 274.4 | XLON |
25/09/2019 | 16:28:40.643 | 139 | 274.4 | XLON |
25/09/2019 | 16:29:15.124 | 238 | 274.4 | XLON |
25/09/2019 | 16:29:15.124 | 647 | 274.4 | XLON |
25/09/2019 | 16:29:30.174 | 1024 | 274.4 | XLON |
25/09/2019 | 16:29:30.178 | 1024 | 274.4 | XLON |
25/09/2019 | 16:29:42.526 | 700 | 274.6 | XLON |
25/09/2019 | 16:29:42.526 | 148 | 274.6 | XLON |
25/09/2019 | 16:29:42.526 | 311 | 274.6 | XLON |
25/09/2019 | 16:29:42.526 | 1415 | 274.6 | XLON |
25/09/2019 | 16:29:42.529 | 1024 | 274.6 | XLON |
25/09/2019 | 16:29:42.535 | 333 | 274.6 | XLON |
25/09/2019 | 16:29:42.550 | 443 | 274.6 | XLON |
25/09/2019 | 16:29:42.610 | 248 | 274.6 | XLON |
25/09/2019 | 16:29:42.610 | 68 | 274.6 | XLON |
25/09/2019 | 16:29:42.623 | 59 | 274.6 | XLON |
25/09/2019 | 16:29:56.647 | 211 | 274.6 | XLON |
25/09/2019 | 16:29:56.647 | 438 | 274.6 | XLON |
25/09/2019 | 16:29:56.648 | 586 | 274.6 | XLON |
25/09/2019 | 16:29:56.650 | 850 | 274.6 | XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group