Transaction in Own Shares

International Workplace Group plc - Transaction in Own Shares

05 January 2026

International Workplace Group plc

Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 161,162 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 161,162 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 993,267,414 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:

02 January 2026

Investment firm:

Jefferies International Limited

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

161,162

2.3003

2.2620

2.3400

CBOE CXE

0

n/a

n/a

n/a

CBOE BXE

0

n/a

n/a

n/a

Turquoise Services Limited

0

n/a!

n/a

n/a

Aquis Exchange

0

n/a!

n/a

n/a

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:40:26

GMT

63

2.334

GBP

XLON

00506790874TRLO1.1.1

08:42:48

GMT

1261

2.340

GBP

XLON

00506791086TRLO1.1.1

08:47:38

GMT

310

2.340

GBP

XLON

00506791512TRLO1.1.1

08:47:38

GMT

1054

2.340

GBP

XLON

00506791513TRLO1.1.1

08:51:07

GMT

942

2.332

GBP

XLON

00506791794TRLO1.1.1

08:57:58

GMT

80

2.328

GBP

XLON

00506792306TRLO1.1.1

08:57:58

GMT

275

2.328

GBP

XLON

00506792305TRLO1.1.1

08:57:58

GMT

446

2.328

GBP

XLON

00506792304TRLO1.1.1

09:02:24

GMT

522

2.328

GBP

XLON

00506793043TRLO1.1.1

09:02:24

GMT

531

2.328

GBP

XLON

00506793044TRLO1.1.1

09:02:24

GMT

52

2.328

GBP

XLON

00506793045TRLO1.1.1

09:04:32

GMT

68

2.326

GBP

XLON

00506793208TRLO1.1.1

09:04:32

GMT

446

2.326

GBP

XLON

00506793207TRLO1.1.1

09:06:46

GMT

76

2.326

GBP

XLON

00506793403TRLO1.1.1

09:06:46

GMT

529

2.326

GBP

XLON

00506793402TRLO1.1.1

09:09:01

GMT

278

2.326

GBP

XLON

00506793687TRLO1.1.1

09:09:01

GMT

300

2.326

GBP

XLON

00506793689TRLO1.1.1

09:09:01

GMT

312

2.326

GBP

XLON

00506793688TRLO1.1.1

09:09:01

GMT

483

2.326

GBP

XLON

00506793690TRLO1.1.1

09:28:56

GMT

2400

2.326

GBP

XLON

00506795679TRLO1.1.1

09:28:56

GMT

623

2.326

GBP

XLON

00506795682TRLO1.1.1

09:28:56

GMT

877

2.326

GBP

XLON

00506795681TRLO1.1.1

09:28:56

GMT

972

2.326

GBP

XLON

00506795680TRLO1.1.1

09:31:20

GMT

600

2.326

GBP

XLON

00506795873TRLO1.1.1

09:34:02

GMT

457

2.328

GBP

XLON

00506796177TRLO1.1.1

09:34:02

GMT

277

2.328

GBP

XLON

00506796178TRLO1.1.1

09:39:44

GMT

95

2.328

GBP

XLON

00506796724TRLO1.1.1

09:39:44

GMT

644

2.328

GBP

XLON

00506796723TRLO1.1.1

09:42:13

GMT

555

2.328

GBP

XLON

00506796988TRLO1.1.1

09:45:46

GMT

300

2.326

GBP

XLON

00506797392TRLO1.1.1

09:45:46

GMT

122

2.326

GBP

XLON

00506797394TRLO1.1.1

09:45:46

GMT

490

2.326

GBP

XLON

00506797393TRLO1.1.1

09:49:47

GMT

131

2.320

GBP

XLON

00506797893TRLO1.1.1

09:49:47

GMT

637

2.320

GBP

XLON

00506797894TRLO1.1.1

09:55:05

GMT

100

2.312

GBP

XLON

00506798319TRLO1.1.1

09:55:05

GMT

163

2.312

GBP

XLON

00506798318TRLO1.1.1

09:55:05

GMT

379

2.312

GBP

XLON

00506798320TRLO1.1.1

10:02:26

GMT

35

2.316

GBP

XLON

00506799168TRLO1.1.1

10:02:26

GMT

346

2.316

GBP

XLON

00506799170TRLO1.1.1

10:02:26

GMT

430

2.316

GBP

XLON

00506799169TRLO1.1.1

10:03:22

GMT

155

2.316

GBP

XLON

00506799310TRLO1.1.1

10:05:43

GMT

344

2.316

GBP

XLON

00506799546TRLO1.1.1

10:05:43

GMT

468

2.316

GBP

XLON

00506799547TRLO1.1.1

10:10:30

GMT

380

2.314

GBP

XLON

00506800017TRLO1.1.1

10:10:30

GMT

386

2.314

GBP

XLON

00506800018TRLO1.1.1

10:13:25

GMT

209

2.314

GBP

XLON

00506800377TRLO1.1.1

10:13:25

GMT

277

2.314

GBP

XLON

00506800378TRLO1.1.1

10:16:54

GMT

212

2.314

GBP

XLON

00506800850TRLO1.1.1

10:16:54

GMT

381

2.314

GBP

XLON

00506800851TRLO1.1.1

10:16:54

GMT

10

2.314

GBP

XLON

00506800852TRLO1.1.1

10:20:13

GMT

113

2.314

GBP

XLON

00506801115TRLO1.1.1

10:20:13

GMT

476

2.314

GBP

XLON

00506801116TRLO1.1.1

10:27:16

GMT

848

2.304

GBP

XLON

00506801703TRLO1.1.1

10:31:51

GMT

588

2.304

GBP

XLON

00506802099TRLO1.1.1

10:36:39

GMT

200

2.302

GBP

XLON

00506802451TRLO1.1.1

10:36:39

GMT

376

2.302

GBP

XLON

00506802452TRLO1.1.1

10:44:52

GMT

3

2.298

GBP

XLON

00506803233TRLO1.1.1

10:44:52

GMT

581

2.298

GBP

XLON

00506803234TRLO1.1.1

10:44:52

GMT

175

2.298

GBP

XLON

00506803235TRLO1.1.1

10:47:21

GMT

11

2.298

GBP

XLON

00506803446TRLO1.1.1

10:47:21

GMT

272

2.298

GBP

XLON

00506803445TRLO1.1.1

10:48:15

GMT

194

2.298

GBP

XLON

00506803519TRLO1.1.1

10:54:37

GMT

1212

2.298

GBP

XLON

00506804138TRLO1.1.1

11:09:27

GMT

117

2.300

GBP

XLON

00506805576TRLO1.1.1

11:09:27

GMT

168

2.300

GBP

XLON

00506805575TRLO1.1.1

11:09:27

GMT

1842

2.300

GBP

XLON

00506805577TRLO1.1.1

11:11:58

GMT

210

2.302

GBP

XLON

00506805847TRLO1.1.1

11:11:58

GMT

300

2.302

GBP

XLON

00506805848TRLO1.1.1

11:11:58

GMT

966

2.302

GBP

XLON

00506805849TRLO1.1.1

11:14:26

GMT

1992

2.302

GBP

XLON

00506806033TRLO1.1.1

11:16:31

GMT

13

2.302

GBP

XLON

00506806324TRLO1.1.1

11:16:31

GMT

300

2.302

GBP

XLON

00506806325TRLO1.1.1

11:16:31

GMT

329

2.302

GBP

XLON

00506806323TRLO1.1.1

11:18:56

GMT

523

2.302

GBP

XLON

00506806542TRLO1.1.1

11:27:23

GMT

1102

2.302

GBP

XLON

00506807201TRLO1.1.1

11:38:51

GMT

1408

2.302

GBP

XLON

00506808259TRLO1.1.1

11:40:50

GMT

554

2.302

GBP

XLON

00506808469TRLO1.1.1

11:47:03

GMT

418

2.302

GBP

XLON

00506809003TRLO1.1.1

11:47:03

GMT

486

2.302

GBP

XLON

00506809002TRLO1.1.1

11:52:23

GMT

400

2.300

GBP

XLON

00506809350TRLO1.1.1

11:52:23

GMT

400

2.300

GBP

XLON

00506809351TRLO1.1.1

11:56:22

GMT

191

2.300

GBP

XLON

00506809626TRLO1.1.1

11:56:22

GMT

201

2.300

GBP

XLON

00506809625TRLO1.1.1

11:56:22

GMT

450

2.300

GBP

XLON

00506809624TRLO1.1.1

11:58:51

GMT

154

2.300

GBP

XLON

00506809772TRLO1.1.1

11:58:51

GMT

412

2.300

GBP

XLON

00506809771TRLO1.1.1

12:01:33

GMT

127

2.300

GBP

XLON

00506810057TRLO1.1.1

12:01:33

GMT

412

2.300

GBP

XLON

00506810058TRLO1.1.1

12:01:33

GMT

493

2.300

GBP

XLON

00506810059TRLO1.1.1

12:04:22

GMT

831

2.300

GBP

XLON

00506810428TRLO1.1.1

12:07:09

GMT

402

2.300

GBP

XLON

00506810726TRLO1.1.1

12:07:09

GMT

666

2.300

GBP

XLON

00506810725TRLO1.1.1

12:09:50

GMT

168

2.298

GBP

XLON

00506810964TRLO1.1.1

12:09:50

GMT

7

2.298

GBP

XLON

00506810965TRLO1.1.1

12:16:13

GMT

184

2.302

GBP

XLON

00506811647TRLO1.1.1

12:16:13

GMT

7

2.302

GBP

XLON

00506811648TRLO1.1.1

12:18:25

GMT

1302

2.304

GBP

XLON

00506811844TRLO1.1.1

12:20:59

GMT

175

2.304

GBP

XLON

00506812091TRLO1.1.1

12:20:59

GMT

507

2.304

GBP

XLON

00506812090TRLO1.1.1

12:23:22

GMT

722

2.304

GBP

XLON

00506812318TRLO1.1.1

12:41:03

GMT

186

2.308

GBP

XLON

00506813927TRLO1.1.1

12:41:03

GMT

834

2.308

GBP

XLON

00506813926TRLO1.1.1

12:41:03

GMT

200

2.308

GBP

XLON

00506813930TRLO1.1.1

12:41:03

GMT

252

2.308

GBP

XLON

00506813929TRLO1.1.1

12:41:03

GMT

767

2.308

GBP

XLON

00506813928TRLO1.1.1

12:41:03

GMT

65

2.308

GBP

XLON

00506813931TRLO1.1.1

12:41:03

GMT

517

2.308

GBP

XLON

00506813932TRLO1.1.1

12:43:17

GMT

8

2.308

GBP

XLON

00506814131TRLO1.1.1

12:43:17

GMT

194

2.308

GBP

XLON

00506814130TRLO1.1.1

12:43:17

GMT

490

2.308

GBP

XLON

00506814132TRLO1.1.1

12:46:27

GMT

96

2.308

GBP

XLON

00506814378TRLO1.1.1

12:46:27

GMT

114

2.308

GBP

XLON

00506814377TRLO1.1.1

12:46:27

GMT

716

2.308

GBP

XLON

00506814379TRLO1.1.1

12:50:19

GMT

225

2.310

GBP

XLON

00506814661TRLO1.1.1

12:50:19

GMT

799

2.310

GBP

XLON

00506814662TRLO1.1.1

12:53:28

GMT

752

2.310

GBP

XLON

00506814959TRLO1.1.1

12:56:32

GMT

351

2.310

GBP

XLON

00506815210TRLO1.1.1

12:56:32

GMT

433

2.310

GBP

XLON

00506815211TRLO1.1.1

13:02:27

GMT

645

2.310

GBP

XLON

00506815714TRLO1.1.1

13:02:27

GMT

140

2.310

GBP

XLON

00506815716TRLO1.1.1

13:02:27

GMT

481

2.310

GBP

XLON

00506815715TRLO1.1.1

13:02:27

GMT

633

2.310

GBP

XLON

00506815717TRLO1.1.1

13:02:27

GMT

702

2.310

GBP

XLON

00506815718TRLO1.1.1

13:04:33

GMT

915

2.310

GBP

XLON

00506815886TRLO1.1.1

13:09:54

GMT

142

2.310

GBP

XLON

00506816489TRLO1.1.1

13:09:54

GMT

572

2.310

GBP

XLON

00506816490TRLO1.1.1

13:14:56

GMT

273

2.304

GBP

XLON

00506816941TRLO1.1.1

13:14:56

GMT

354

2.304

GBP

XLON

00506816940TRLO1.1.1

13:17:11

GMT

107

2.304

GBP

XLON

00506817141TRLO1.1.1

13:17:11

GMT

330

2.304

GBP

XLON

00506817142TRLO1.1.1

13:17:11

GMT

203

2.304

GBP

XLON

00506817144TRLO1.1.1

13:17:11

GMT

542

2.304

GBP

XLON

00506817143TRLO1.1.1

13:19:27

GMT

504

2.306

GBP

XLON

00506817441TRLO1.1.1

13:19:27

GMT

7

2.306

GBP

XLON

00506817443TRLO1.1.1

13:19:27

GMT

299

2.306

GBP

XLON

00506817442TRLO1.1.1

13:19:27

GMT

362

2.306

GBP

XLON

00506817444TRLO1.1.1

13:22:19

GMT

6

2.306

GBP

XLON

00506817747TRLO1.1.1

13:22:19

GMT

135

2.306

GBP

XLON

00506817745TRLO1.1.1

13:22:19

GMT

246

2.306

GBP

XLON

00506817746TRLO1.1.1

13:25:57

GMT

764

2.306

GBP

XLON

00506818122TRLO1.1.1

13:25:57

GMT

40

2.306

GBP

XLON

00506818125TRLO1.1.1

13:25:57

GMT

460

2.306

GBP

XLON

00506818123TRLO1.1.1

13:25:57

GMT

542

2.306

GBP

XLON

00506818124TRLO1.1.1

13:28:17

GMT

892

2.304

GBP

XLON

00506818345TRLO1.1.1

13:32:24

GMT

563

2.304

GBP

XLON

00506818770TRLO1.1.1

13:34:38

GMT

51

2.302

GBP

XLON

00506819047TRLO1.1.1

13:34:38

GMT

200

2.302

GBP

XLON

00506819045TRLO1.1.1

13:34:38

GMT

330

2.302

GBP

XLON

00506819046TRLO1.1.1

13:36:21

GMT

162

2.302

GBP

XLON

00506819272TRLO1.1.1

13:37:03

GMT

269

2.302

GBP

XLON

00506819350TRLO1.1.1

13:37:03

GMT

549

2.302

GBP

XLON

00506819351TRLO1.1.1

13:39:20

GMT

910

2.302

GBP

XLON

00506819682TRLO1.1.1

13:41:26

GMT

581

2.302

GBP

XLON

00506819919TRLO1.1.1

13:43:49

GMT

386

2.300

GBP

XLON

00506820116TRLO1.1.1

13:43:49

GMT

633

2.300

GBP

XLON

00506820115TRLO1.1.1

13:46:14

GMT

125

2.298

GBP

XLON

00506820390TRLO1.1.1

13:46:14

GMT

662

2.298

GBP

XLON

00506820389TRLO1.1.1

13:48:44

GMT

97

2.300

GBP

XLON

00506820616TRLO1.1.1

13:49:02

GMT

728

2.300

GBP

XLON

00506820662TRLO1.1.1

13:51:28

GMT

1184

2.300

GBP

XLON

00506820889TRLO1.1.1

13:53:18

GMT

12

2.300

GBP

XLON

00506821049TRLO1.1.1

13:53:18

GMT

285

2.300

GBP

XLON

00506821048TRLO1.1.1

13:53:18

GMT

27

2.300

GBP

XLON

00506821050TRLO1.1.1

13:53:23

GMT

436

2.300

GBP

XLON

00506821053TRLO1.1.1

13:56:20

GMT

2

2.302

GBP

XLON

00506821342TRLO1.1.1

14:00:57

GMT

197

2.302

GBP

XLON

00506821762TRLO1.1.1

14:02:37

GMT

197

2.304

GBP

XLON

00506821888TRLO1.1.1

14:02:37

GMT

434

2.304

GBP

XLON

00506821889TRLO1.1.1

14:02:44

GMT

2672

2.304

GBP

XLON

00506821890TRLO1.1.1

14:04:42

GMT

100

2.304

GBP

XLON

00506822168TRLO1.1.1

14:04:42

GMT

121

2.304

GBP

XLON

00506822170TRLO1.1.1

14:04:42

GMT

410

2.304

GBP

XLON

00506822169TRLO1.1.1

14:06:36

GMT

103

2.304

GBP

XLON

00506822311TRLO1.1.1

14:06:36

GMT

434

2.304

GBP

XLON

00506822312TRLO1.1.1

14:06:36

GMT

330

2.304

GBP

XLON

00506822314TRLO1.1.1

14:06:36

GMT

559

2.304

GBP

XLON

00506822313TRLO1.1.1

14:08:41

GMT

197

2.304

GBP

XLON

00506822508TRLO1.1.1

14:08:41

GMT

420

2.304

GBP

XLON

00506822509TRLO1.1.1

14:08:41

GMT

8

2.304

GBP

XLON

00506822510TRLO1.1.1

14:10:46

GMT

203

2.304

GBP

XLON

00506822740TRLO1.1.1

14:10:46

GMT

442

2.304

GBP

XLON

00506822739TRLO1.1.1

14:10:46

GMT

689

2.304

GBP

XLON

00506822741TRLO1.1.1

14:14:33

GMT

1265

2.306

GBP

XLON

00506823163TRLO1.1.1

14:17:35

GMT

48

2.304

GBP

XLON

00506823601TRLO1.1.1

14:17:35

GMT

178

2.304

GBP

XLON

00506823600TRLO1.1.1

14:17:35

GMT

535

2.304

GBP

XLON

00506823599TRLO1.1.1

14:20:00

GMT

162

2.304

GBP

XLON

00506823918TRLO1.1.1

14:20:00

GMT

482

2.304

GBP

XLON

00506823917TRLO1.1.1

14:22:25

GMT

100

2.304

GBP

XLON

00506824161TRLO1.1.1

14:22:25

GMT

521

2.304

GBP

XLON

00506824162TRLO1.1.1

14:25:27

GMT

200

2.310

GBP

XLON

00506824561TRLO1.1.1

14:25:27

GMT

943

2.310

GBP

XLON

00506824562TRLO1.1.1

14:29:26

GMT

158

2.310

GBP

XLON

00506825022TRLO1.1.1

14:29:26

GMT

1006

2.310

GBP

XLON

00506825023TRLO1.1.1

14:34:08

GMT

699

2.310

GBP

XLON

00506828951TRLO1.1.1

14:34:08

GMT

699

2.310

GBP

XLON

00506828952TRLO1.1.1

14:34:08

GMT

1206

2.310

GBP

XLON

00506828950TRLO1.1.1

14:36:24

GMT

1248

2.308

GBP

XLON

00506830087TRLO1.1.1

14:38:23

GMT

200

2.306

GBP

XLON

00506831012TRLO1.1.1

14:45:02

GMT

423

2.306

GBP

XLON

00506834076TRLO1.1.1

14:45:02

GMT

623

2.306

GBP

XLON

00506834077TRLO1.1.1

14:45:02

GMT

965

2.306

GBP

XLON

00506834078TRLO1.1.1

14:45:02

GMT

99

2.306

GBP

XLON

00506834080TRLO1.1.1

14:45:02

GMT

534

2.306

GBP

XLON

00506834081TRLO1.1.1

14:45:02

GMT

807

2.306

GBP

XLON

00506834079TRLO1.1.1

14:46:59

GMT

572

2.306

GBP

XLON

00506835197TRLO1.1.1

14:47:24

GMT

1089

2.306

GBP

XLON

00506835435TRLO1.1.1

14:49:17

GMT

609

2.306

GBP

XLON

00506836239TRLO1.1.1

14:51:43

GMT

319

2.306

GBP

XLON

00506838112TRLO1.1.1

14:51:43

GMT

350

2.306

GBP

XLON

00506838111TRLO1.1.1

14:52:28

GMT

600

2.306

GBP

XLON

00506838422TRLO1.1.1

14:52:28

GMT

69

2.306

GBP

XLON

00506838423TRLO1.1.1

14:53:01

GMT

5

2.306

GBP

XLON

00506838615TRLO1.1.1

14:53:01

GMT

400

2.306

GBP

XLON

00506838617TRLO1.1.1

14:53:01

GMT

438

2.306

GBP

XLON

00506838616TRLO1.1.1

14:53:01

GMT

550

2.302

GBP

XLON

00506838619TRLO1.1.1

14:53:01

GMT

603

2.302

GBP

XLON

00506838620TRLO1.1.1

14:53:01

GMT

393

2.306

GBP

XLON

00506838618TRLO1.1.1

14:53:01

GMT

669

2.302

GBP

XLON

00506838621TRLO1.1.1

14:55:37

GMT

236

2.302

GBP

XLON

00506839845TRLO1.1.1

14:55:37

GMT

998

2.302

GBP

XLON

00506839844TRLO1.1.1

14:57:40

GMT

479

2.298

GBP

XLON

00506840758TRLO1.1.1

14:57:40

GMT

617

2.298

GBP

XLON

00506840759TRLO1.1.1

14:59:59

GMT

817

2.296

GBP

XLON

00506841738TRLO1.1.1

14:59:59

GMT

416

2.296

GBP

XLON

00506841740TRLO1.1.1

14:59:59

GMT

714

2.296

GBP

XLON

00506841739TRLO1.1.1

14:59:59

GMT

298

2.296

GBP

XLON

00506841741TRLO1.1.1

15:02:40

GMT

646

2.296

GBP

XLON

00506843071TRLO1.1.1

15:05:07

GMT

1156

2.296

GBP

XLON

00506844493TRLO1.1.1

15:06:51

GMT

1007

2.296

GBP

XLON

00506845432TRLO1.1.1

15:08:18

GMT

625

2.292

GBP

XLON

00506846066TRLO1.1.1

15:11:09

GMT

505

2.292

GBP

XLON

00506847571TRLO1.1.1

15:11:09

GMT

602

2.292

GBP

XLON

00506847572TRLO1.1.1

15:11:09

GMT

785

2.292

GBP

XLON

00506847573TRLO1.1.1

15:11:09

GMT

218

2.292

GBP

XLON

00506847574TRLO1.1.1

15:13:03

GMT

955

2.292

GBP

XLON

00506848261TRLO1.1.1

15:14:59

GMT

51

2.290

GBP

XLON

00506848906TRLO1.1.1

15:14:59

GMT

80

2.290

GBP

XLON

00506848904TRLO1.1.1

15:14:59

GMT

490

2.290

GBP

XLON

00506848905TRLO1.1.1

15:17:20

GMT

336

2.290

GBP

XLON

00506850080TRLO1.1.1

15:17:20

GMT

332

2.290

GBP

XLON

00506850081TRLO1.1.1

15:19:13

GMT

657

2.290

GBP

XLON

00506850724TRLO1.1.1

15:19:13

GMT

51

2.290

GBP

XLON

00506850725TRLO1.1.1

15:20:11

GMT

614

2.290

GBP

XLON

00506851181TRLO1.1.1

15:20:11

GMT

176

2.290

GBP

XLON

00506851182TRLO1.1.1

15:20:49

GMT

214

2.290

GBP

XLON

00506851410TRLO1.1.1

15:20:49

GMT

241

2.290

GBP

XLON

00506851411TRLO1.1.1

15:20:49

GMT

155

2.290

GBP

XLON

00506851412TRLO1.1.1

15:22:08

GMT

610

2.290

GBP

XLON

00506851995TRLO1.1.1

15:24:02

GMT

730

2.286

GBP

XLON

00506852762TRLO1.1.1

15:25:17

GMT

609

2.286

GBP

XLON

00506853244TRLO1.1.1

15:28:00

GMT

609

2.286

GBP

XLON

00506854243TRLO1.1.1

15:28:00

GMT

609

2.286

GBP

XLON

00506854245TRLO1.1.1

15:28:00

GMT

2267

2.286

GBP

XLON

00506854244TRLO1.1.1

15:30:55

GMT

117

2.286

GBP

XLON

00506855291TRLO1.1.1

15:30:55

GMT

583

2.286

GBP

XLON

00506855292TRLO1.1.1

15:32:45

GMT

20

2.286

GBP

XLON

00506855870TRLO1.1.1

15:32:45

GMT

380

2.286

GBP

XLON

00506855869TRLO1.1.1

15:32:45

GMT

183

2.286

GBP

XLON

00506855871TRLO1.1.1

15:33:05

GMT

821

2.286

GBP

XLON

00506855967TRLO1.1.1

15:33:05

GMT

244

2.286

GBP

XLON

00506855970TRLO1.1.1

15:33:05

GMT

370

2.286

GBP

XLON

00506855969TRLO1.1.1

15:33:05

GMT

400

2.286

GBP

XLON

00506855968TRLO1.1.1

15:35:01

GMT

279

2.286

GBP

XLON

00506857027TRLO1.1.1

15:35:01

GMT

304

2.286

GBP

XLON

00506857028TRLO1.1.1

15:37:10

GMT

175

2.288

GBP

XLON

00506857746TRLO1.1.1

15:37:10

GMT

500

2.288

GBP

XLON

00506857745TRLO1.1.1

15:37:10

GMT

675

2.288

GBP

XLON

00506857747TRLO1.1.1

15:39:35

GMT

145

2.290

GBP

XLON

00506858779TRLO1.1.1

15:39:35

GMT

490

2.290

GBP

XLON

00506858780TRLO1.1.1

15:39:35

GMT

15

2.290

GBP

XLON

00506858781TRLO1.1.1

15:41:03

GMT

590

2.290

GBP

XLON

00506859487TRLO1.1.1

15:42:02

GMT

403

2.290

GBP

XLON

00506859871TRLO1.1.1

15:42:02

GMT

111

2.290

GBP

XLON

00506859873TRLO1.1.1

15:42:02

GMT

666

2.290

GBP

XLON

00506859872TRLO1.1.1

15:44:10

GMT

164

2.292

GBP

XLON

00506860847TRLO1.1.1

15:44:10

GMT

482

2.292

GBP

XLON

00506860846TRLO1.1.1

15:45:36

GMT

725

2.292

GBP

XLON

00506861569TRLO1.1.1

15:46:05

GMT

725

2.292

GBP

XLON

00506861727TRLO1.1.1

15:46:44

GMT

353

2.292

GBP

XLON

00506861991TRLO1.1.1

15:46:44

GMT

372

2.292

GBP

XLON

00506861990TRLO1.1.1

15:47:17

GMT

725

2.292

GBP

XLON

00506862137TRLO1.1.1

15:47:52

GMT

662

2.292

GBP

XLON

00506862360TRLO1.1.1

15:47:56

GMT

581

2.292

GBP

XLON

00506862383TRLO1.1.1

15:47:56

GMT

606

2.292

GBP

XLON

00506862384TRLO1.1.1

15:47:56

GMT

1456

2.292

GBP

XLON

00506862385TRLO1.1.1

15:49:55

GMT

278

2.292

GBP

XLON

00506862984TRLO1.1.1

15:49:55

GMT

303

2.292

GBP

XLON

00506862985TRLO1.1.1

15:52:18

GMT

36

2.292

GBP

XLON

00506863684TRLO1.1.1

15:52:18

GMT

253

2.292

GBP

XLON

00506863682TRLO1.1.1

15:52:18

GMT

340

2.292

GBP

XLON

00506863683TRLO1.1.1

15:54:06

GMT

547

2.292

GBP

XLON

00506864196TRLO1.1.1

15:56:17

GMT

13

2.294

GBP

XLON

00506864922TRLO1.1.1

15:56:17

GMT

247

2.294

GBP

XLON

00506864923TRLO1.1.1

15:56:28

GMT

1999

2.294

GBP

XLON

00506865024TRLO1.1.1

15:58:43

GMT

596

2.292

GBP

XLON

00506865877TRLO1.1.1

15:58:43

GMT

596

2.292

GBP

XLON

00506865879TRLO1.1.1

15:58:43

GMT

951

2.292

GBP

XLON

00506865880TRLO1.1.1

16:01:02

GMT

731

2.292

GBP

XLON

00506866762TRLO1.1.1

16:03:20

GMT

636

2.288

GBP

XLON

00506867628TRLO1.1.1

16:03:47

GMT

562

2.286

GBP

XLON

00506867749TRLO1.1.1

16:04:31

GMT

636

2.282

GBP

XLON

00506868001TRLO1.1.1

16:06:22

GMT

97

2.282

GBP

XLON

00506868698TRLO1.1.1

16:06:22

GMT

1095

2.282

GBP

XLON

00506868697TRLO1.1.1

16:08:39

GMT

726

2.282

GBP

XLON

00506869631TRLO1.1.1

16:10:51

GMT

635

2.280

GBP

XLON

00506870429TRLO1.1.1

16:12:30

GMT

635

2.280

GBP

XLON

00506871001TRLO1.1.1

16:14:42

GMT

732

2.280

GBP

XLON

00506871831TRLO1.1.1

16:15:28

GMT

489

2.280

GBP

XLON

00506872250TRLO1.1.1

16:15:28

GMT

216

2.280

GBP

XLON

00506872251TRLO1.1.1

16:15:28

GMT

644

2.280

GBP

XLON

00506872252TRLO1.1.1

16:15:28

GMT

1116

2.280

GBP

XLON

00506872253TRLO1.1.1

16:15:28

GMT

396

2.280

GBP

XLON

00506872254TRLO1.1.1

16:15:28

GMT

1982

2.280

GBP

XLON

00506872255TRLO1.1.1

16:19:19

GMT

7

2.278

GBP

XLON

00506874024TRLO1.1.1

16:19:19

GMT

605

2.278

GBP

XLON

00506874023TRLO1.1.1

16:19:24

GMT

2700

2.278

GBP

XLON

00506874074TRLO1.1.1

16:19:24

GMT

3272

2.278

GBP

XLON

00506874073TRLO1.1.1

16:19:24

GMT

345

2.278

GBP

XLON

00506874075TRLO1.1.1

16:20:41

GMT

254

2.274

GBP

XLON

00506874625TRLO1.1.1

16:20:41

GMT

240

2.274

GBP

XLON

00506874626TRLO1.1.1

16:23:26

GMT

833

2.266

GBP

XLON

00506875921TRLO1.1.1

16:23:26

GMT

1310

2.266

GBP

XLON

00506875922TRLO1.1.1

16:26:03

GMT

506

2.264

GBP

XLON

00506877157TRLO1.1.1

16:26:03

GMT

612

2.264

GBP

XLON

00506877158TRLO1.1.1

16:27:27

GMT

523

2.262

GBP

XLON

00506877710TRLO1.1.1