Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Sep 2018 17:51

RNS Number : 1770B

Unilever PLC

18 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		18-Sep-18
Number of ordinary shares purchased:		352,000
Highest price paid per share:		GBp 4,273.0000
Lowest price paid per share:		GBp 4,237.0000
Volume weighted average price paid per share:		GBp 4,252.4274
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 13,175,454 of its ordinary shares in treasury and has 1,186,487,284 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4252.4274	352,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
210	4252.5000	08:00:29	LONX
215	4256.0000	08:00:33	LONX
170	4256.5000	08:00:33	LONX
20	4263.0000	08:01:05	LONX
100	4263.0000	08:01:05	LONX
100	4263.0000	08:01:05	LONX
75	4263.0000	08:01:05	LONX
100	4263.5000	08:01:08	LONX
100	4263.5000	08:01:08	LONX
15	4263.5000	08:01:09	LONX
100	4261.5000	08:01:09	LONX
330	4260.0000	08:01:47	LONX
260	4260.0000	08:01:47	LONX
240	4260.5000	08:02:02	LONX
21	4260.5000	08:02:09	LONX
154	4260.5000	08:02:22	LONX
240	4260.5000	08:02:22	LONX
190	4261.0000	08:02:50	LONX
105	4261.0000	08:02:50	LONX
21	4261.0000	08:02:50	LONX
34	4261.0000	08:02:50	LONX
180	4260.5000	08:02:50	LONX
71	4258.0000	08:03:03	LONX
187	4258.0000	08:03:17	LONX
160	4256.0000	08:03:23	LONX
203	4253.0000	08:03:45	LONX
186	4254.0000	08:04:15	LONX
54	4254.0000	08:04:15	LONX
37	4253.5000	08:04:16	LONX
71	4253.5000	08:04:17	LONX
340	4254.0000	08:04:55	LONX
205	4253.5000	08:04:55	LONX
195	4253.0000	08:05:16	LONX
155	4253.0000	08:05:37	LONX
150	4252.5000	08:05:37	LONX
70	4252.5000	08:05:37	LONX
175	4252.0000	08:05:50	LONX
195	4251.5000	08:05:51	LONX
250	4249.5000	08:06:16	LONX
194	4249.0000	08:06:21	LONX
1	4249.0000	08:06:21	LONX
210	4249.0000	08:06:30	LONX
179	4248.5000	08:06:30	LONX
225	4255.0000	08:07:13	LONX
74	4255.0000	08:07:13	LONX
5	4255.0000	08:07:13	LONX
116	4255.0000	08:07:13	LONX
102	4256.0000	08:07:13	LONX
103	4256.0000	08:07:13	LONX
250	4255.5000	08:07:13	LONX
76	4259.5000	08:07:46	LONX
180	4260.0000	08:07:59	LONX
155	4260.0000	08:08:00	LONX
200	4260.0000	08:08:05	LONX
103	4260.5000	08:08:07	LONX
185	4262.0000	08:08:14	LONX
165	4261.5000	08:08:17	LONX
50	4260.5000	08:08:51	LONX
135	4260.5000	08:08:51	LONX
200	4261.0000	08:08:51	LONX
225	4260.5000	08:08:51	LONX
21	4259.5000	08:09:09	LONX
174	4259.5000	08:09:09	LONX
154	4259.5000	08:09:09	LONX
52	4257.0000	08:09:24	LONX
92	4257.0000	08:09:24	LONX
21	4256.0000	08:10:08	LONX
214	4256.0000	08:10:11	LONX
190	4255.5000	08:10:11	LONX
200	4256.0000	08:10:11	LONX
175	4255.5000	08:10:11	LONX
155	4255.0000	08:11:15	LONX
139	4254.5000	08:11:15	LONX
51	4254.5000	08:11:15	LONX
225	4255.0000	08:11:15	LONX
280	4254.0000	08:11:25	LONX
235	4253.5000	08:11:25	LONX
185	4253.5000	08:11:25	LONX
66	4253.0000	08:12:20	LONX
300	4253.0000	08:12:30	LONX
185	4254.0000	08:13:06	LONX
330	4254.0000	08:13:06	LONX
330	4253.5000	08:13:06	LONX
16	4256.5000	08:13:54	LONX
65	4257.5000	08:14:10	LONX
470	4258.5000	08:14:48	LONX
330	4258.5000	08:14:48	LONX
180	4260.0000	08:14:57	LONX
167	4260.0000	08:14:57	LONX
153	4260.0000	08:14:57	LONX
290	4259.5000	08:15:02	LONX
7	4259.0000	08:15:02	LONX
21	4259.0000	08:15:06	LONX
187	4259.0000	08:15:06	LONX
227	4259.0000	08:15:19	LONX
11	4258.5000	08:15:19	LONX
150	4258.5000	08:15:19	LONX
54	4258.5000	08:15:19	LONX
31	4256.5000	08:15:44	LONX
134	4256.5000	08:15:44	LONX
176	4256.0000	08:15:45	LONX
197	4255.5000	08:15:45	LONX
85	4256.0000	08:16:17	LONX
175	4257.0000	08:16:30	LONX
80	4257.0000	08:16:30	LONX
100	4257.0000	08:16:30	LONX
96	4257.0000	08:16:30	LONX
120	4257.0000	08:16:30	LONX
29	4258.5000	08:16:57	LONX
187	4258.5000	08:16:57	LONX
160	4258.0000	08:17:02	LONX
193	4256.0000	08:18:02	LONX
52	4256.0000	08:18:02	LONX
122	4255.5000	08:18:02	LONX
33	4255.5000	08:18:02	LONX
25	4256.0000	08:18:02	LONX
250	4256.0000	08:18:02	LONX
203	4261.0000	08:18:21	LONX
194	4260.5000	08:18:27	LONX
255	4261.0000	08:18:51	LONX
190	4260.5000	08:18:51	LONX
175	4260.0000	08:18:51	LONX
65	4261.0000	08:19:43	LONX
105	4261.0000	08:19:43	LONX
190	4260.5000	08:19:47	LONX
245	4260.5000	08:19:47	LONX
25	4260.5000	08:20:00	LONX
21	4260.5000	08:20:00	LONX
139	4260.5000	08:20:00	LONX
275	4262.0000	08:20:17	LONX
190	4262.0000	08:20:22	LONX
185	4262.0000	08:20:26	LONX
220	4261.0000	08:21:30	LONX
225	4260.5000	08:21:30	LONX
52	4260.5000	08:21:30	LONX
24	4261.0000	08:21:34	LONX
168	4261.0000	08:21:34	LONX
141	4260.0000	08:21:35	LONX
180	4263.5000	08:21:58	LONX
202	4262.5000	08:22:01	LONX
170	4262.5000	08:22:21	LONX
202	4261.5000	08:22:33	LONX
210	4261.5000	08:22:43	LONX
192	4260.5000	08:23:11	LONX
180	4260.0000	08:23:11	LONX
25	4260.0000	08:23:11	LONX
170	4260.5000	08:23:39	LONX
247	4261.5000	08:23:51	LONX
23	4261.5000	08:23:51	LONX
59	4263.5000	08:24:15	LONX
76	4263.5000	08:24:15	LONX
60	4263.5000	08:24:15	LONX
190	4262.5000	08:25:15	LONX
257	4262.0000	08:25:15	LONX
250	4261.5000	08:25:15	LONX
190	4262.0000	08:25:15	LONX
203	4260.5000	08:25:39	LONX
200	4261.0000	08:25:47	LONX
200	4260.5000	08:26:11	LONX
85	4260.0000	08:26:12	LONX
94	4260.0000	08:26:12	LONX
212	4260.0000	08:26:38	LONX
195	4259.5000	08:27:16	LONX
69	4259.5000	08:27:18	LONX
196	4259.5000	08:27:18	LONX
27	4260.0000	08:27:24	LONX
162	4260.0000	08:27:24	LONX
215	4260.0000	08:27:26	LONX
284	4261.5000	08:28:14	LONX
185	4261.5000	08:28:14	LONX
164	4262.0000	08:28:40	LONX
91	4262.0000	08:28:40	LONX
180	4261.0000	08:29:11	LONX
180	4261.0000	08:29:11	LONX
87	4261.0000	08:29:11	LONX
250	4261.0000	08:29:11	LONX
174	4259.5000	08:29:39	LONX
136	4260.0000	08:30:05	LONX
54	4260.0000	08:30:05	LONX
137	4260.5000	08:30:08	LONX
44	4260.5000	08:30:08	LONX
68	4262.5000	08:30:31	LONX
168	4262.5000	08:30:31	LONX
185	4264.5000	08:31:03	LONX
200	4263.5000	08:31:07	LONX
95	4264.5000	08:31:07	LONX
234	4262.5000	08:31:07	LONX
194	4266.5000	08:32:13	LONX
37	4266.5000	08:32:13	LONX
12	4266.5000	08:32:13	LONX
180	4266.0000	08:32:13	LONX
230	4265.0000	08:32:17	LONX
201	4264.0000	08:32:35	LONX
185	4263.0000	08:32:35	LONX
164	4261.5000	08:32:59	LONX
34	4261.5000	08:32:59	LONX
300	4261.5000	08:33:41	LONX
223	4261.0000	08:33:43	LONX
270	4261.0000	08:34:11	LONX
36	4262.0000	08:34:29	LONX
158	4262.0000	08:34:29	LONX
220	4261.5000	08:34:50	LONX
184	4261.0000	08:34:54	LONX
21	4261.5000	08:36:00	LONX
80	4263.0000	08:36:07	LONX
182	4263.0000	08:36:07	LONX
245	4262.5000	08:36:08	LONX
210	4262.5000	08:36:08	LONX
213	4261.5000	08:36:18	LONX
240	4261.5000	08:36:57	LONX
265	4260.5000	08:37:02	LONX
189	4259.5000	08:37:12	LONX
135	4258.0000	08:37:26	LONX
45	4258.0000	08:37:26	LONX
240	4259.0000	08:38:00	LONX
253	4258.5000	08:38:00	LONX
190	4260.5000	08:38:48	LONX
100	4262.0000	08:38:59	LONX
100	4262.0000	08:38:59	LONX
230	4261.0000	08:39:05	LONX
197	4260.5000	08:39:33	LONX
24	4260.5000	08:39:33	LONX
73	4260.0000	08:39:33	LONX
126	4260.0000	08:39:33	LONX
198	4259.5000	08:39:48	LONX
6	4260.5000	08:40:38	LONX
75	4260.5000	08:40:38	LONX
104	4260.5000	08:40:38	LONX
76	4260.0000	08:40:51	LONX
199	4260.0000	08:41:07	LONX
93	4259.0000	08:41:11	LONX
125	4259.0000	08:41:11	LONX
249	4258.5000	08:41:37	LONX
530	4260.0000	08:42:18	LONX
181	4259.0000	08:42:37	LONX
216	4259.5000	08:43:19	LONX
145	4259.0000	08:43:24	LONX
115	4259.0000	08:43:24	LONX
126	4259.0000	08:43:50	LONX
160	4259.0000	08:43:50	LONX
222	4258.5000	08:44:17	LONX
230	4259.5000	08:45:00	LONX
156	4259.5000	08:45:00	LONX
94	4259.5000	08:45:00	LONX
195	4259.5000	08:45:25	LONX
2	4260.0000	08:45:48	LONX
228	4260.0000	08:45:48	LONX
1	4260.0000	08:45:56	LONX
270	4262.0000	08:46:47	LONX
129	4263.0000	08:47:22	LONX
241	4263.0000	08:47:22	LONX
260	4263.0000	08:47:22	LONX
195	4263.0000	08:47:22	LONX
176	4262.0000	08:47:23	LONX
69	4262.0000	08:47:23	LONX
179	4263.0000	08:48:21	LONX
80	4262.5000	08:48:21	LONX
135	4262.5000	08:48:21	LONX
190	4261.5000	08:48:41	LONX
225	4260.0000	08:48:56	LONX
161	4263.5000	08:50:02	LONX
149	4263.5000	08:50:02	LONX
248	4263.5000	08:50:12	LONX
225	4263.5000	08:50:31	LONX
231	4263.5000	08:50:58	LONX
180	4263.0000	08:51:33	LONX
285	4262.5000	08:51:33	LONX
212	4263.0000	08:51:33	LONX
200	4262.0000	08:51:52	LONX
30	4261.0000	08:52:06	LONX
152	4261.0000	08:52:06	LONX
98	4259.5000	08:52:36	LONX
23	4259.5000	08:52:37	LONX
230	4261.0000	08:52:59	LONX
7	4260.5000	08:52:59	LONX
23	4260.5000	08:53:00	LONX
175	4260.5000	08:53:18	LONX
195	4260.0000	08:54:11	LONX
130	4260.0000	08:54:23	LONX
23	4260.5000	08:54:30	LONX
200	4260.5000	08:54:30	LONX
33	4261.5000	08:54:58	LONX
172	4261.5000	08:54:58	LONX
115	4261.5000	08:54:58	LONX
200	4261.5000	08:54:58	LONX
42	4261.0000	08:55:14	LONX
259	4261.0000	08:55:58	LONX
111	4261.0000	08:55:58	LONX
139	4261.0000	08:55:58	LONX
230	4261.0000	08:55:58	LONX
139	4261.0000	08:55:58	LONX
250	4260.5000	08:57:04	LONX
51	4260.5000	08:57:04	LONX
205	4260.0000	08:57:13	LONX
100	4258.0000	08:57:55	LONX
196	4258.5000	08:57:55	LONX
96	4258.0000	08:58:03	LONX
250	4258.0000	08:58:54	LONX
18	4258.0000	08:58:54	LONX
278	4258.0000	08:58:54	LONX
250	4258.0000	08:59:53	LONX
215	4257.5000	09:00:01	LONX
152	4258.5000	09:00:10	LONX
43	4258.5000	09:00:10	LONX
150	4258.0000	09:00:48	LONX
100	4258.0000	09:00:48	LONX
200	4257.5000	09:00:48	LONX
263	4257.5000	09:00:48	LONX
179	4256.5000	09:01:11	LONX
234	4256.0000	09:01:11	LONX
189	4254.5000	09:01:38	LONX
73	4254.5000	09:01:38	LONX
41	4253.5000	09:02:34	LONX
108	4254.0000	09:02:46	LONX
250	4254.0000	09:02:46	LONX
94	4253.5000	09:02:47	LONX
68	4253.5000	09:02:48	LONX
115	4255.5000	09:04:03	LONX
225	4255.5000	09:04:03	LONX
108	4255.0000	09:04:12	LONX
147	4255.0000	09:04:12	LONX
125	4255.0000	09:04:12	LONX
278	4255.0000	09:04:12	LONX
204	4254.5000	09:04:59	LONX
1	4254.5000	09:04:59	LONX
267	4255.0000	09:04:59	LONX
250	4255.0000	09:04:59	LONX
274	4255.0000	09:04:59	LONX
200	4254.0000	09:05:24	LONX
125	4255.5000	09:06:39	LONX
105	4255.5000	09:06:39	LONX
29	4255.5000	09:06:39	LONX
256	4255.5000	09:06:39	LONX
380	4255.0000	09:06:39	LONX
49	4255.5000	09:06:39	LONX
171	4255.5000	09:06:39	LONX
85	4257.0000	09:07:28	LONX
99	4257.0000	09:07:28	LONX
42	4257.0000	09:07:28	LONX
205	4256.0000	09:07:53	LONX
185	4255.5000	09:08:08	LONX
109	4255.5000	09:08:10	LONX
115	4255.5000	09:08:10	LONX
6	4255.5000	09:08:32	LONX
205	4255.0000	09:08:43	LONX
235	4254.5000	09:08:43	LONX
200	4253.5000	09:09:03	LONX
360	4255.5000	09:11:25	LONX
360	4255.5000	09:11:25	LONX
135	4255.0000	09:11:26	LONX
160	4255.0000	09:11:26	LONX
33	4254.5000	09:11:50	LONX
227	4254.5000	09:11:50	LONX
58	4254.5000	09:11:50	LONX
127	4254.5000	09:11:50	LONX
274	4255.5000	09:13:01	LONX
218	4255.0000	09:13:01	LONX
10	4255.5000	09:13:01	LONX
46	4255.5000	09:13:01	LONX
162	4255.0000	09:13:06	LONX
360	4256.0000	09:13:51	LONX
235	4257.5000	09:15:03	LONX
13	4257.0000	09:15:03	LONX
217	4257.0000	09:15:03	LONX
80	4257.5000	09:15:03	LONX
250	4257.5000	09:15:03	LONX
200	4257.5000	09:15:03	LONX
350	4257.5000	09:15:03	LONX
143	4257.0000	09:15:18	LONX
247	4257.0000	09:15:18	LONX
19	4256.5000	09:16:01	LONX
76	4256.5000	09:16:01	LONX
179	4256.5000	09:16:01	LONX
285	4256.5000	09:16:01	LONX
230	4255.0000	09:18:16	LONX
185	4255.0000	09:18:50	LONX
275	4255.0000	09:18:50	LONX
119	4254.5000	09:18:52	LONX
99	4254.5000	09:18:52	LONX
510	4254.0000	09:19:39	LONX
320	4253.0000	09:19:59	LONX
340	4253.5000	09:19:59	LONX
370	4254.0000	09:19:59	LONX
200	4254.0000	09:19:59	LONX
195	4253.0000	09:20:41	LONX
75	4252.5000	09:21:07	LONX
209	4252.5000	09:21:57	LONX
11	4252.5000	09:21:57	LONX
200	4252.5000	09:21:57	LONX
193	4252.5000	09:21:57	LONX
50	4252.5000	09:21:57	LONX
247	4252.0000	09:22:23	LONX
289	4252.0000	09:22:23	LONX
126	4254.5000	09:23:30	LONX
124	4254.5000	09:23:30	LONX
265	4254.5000	09:23:30	LONX
265	4255.0000	09:23:56	LONX
198	4255.0000	09:23:56	LONX
59	4254.5000	09:24:17	LONX
161	4254.5000	09:24:17	LONX
151	4254.0000	09:24:17	LONX
29	4254.0000	09:24:17	LONX
37	4251.5000	09:24:29	LONX
154	4251.5000	09:24:32	LONX
96	4254.0000	09:27:05	LONX
294	4254.0000	09:27:05	LONX
24	4255.0000	09:27:57	LONX
250	4255.0000	09:27:57	LONX
298	4255.0000	09:27:57	LONX
250	4255.0000	09:28:12	LONX
200	4255.0000	09:28:12	LONX
390	4255.0000	09:28:12	LONX
110	4254.5000	09:28:29	LONX
79	4254.5000	09:28:29	LONX
171	4254.5000	09:28:29	LONX
61	4254.5000	09:28:29	LONX
92	4254.5000	09:28:29	LONX
39	4254.5000	09:28:29	LONX
195	4253.5000	09:28:55	LONX
180	4253.5000	09:30:13	LONX
230	4253.5000	09:30:13	LONX
250	4253.5000	09:30:13	LONX
100	4253.5000	09:30:13	LONX
227	4253.0000	09:30:46	LONX
11	4252.5000	09:30:46	LONX
194	4252.5000	09:30:46	LONX
198	4252.5000	09:30:54	LONX
81	4252.0000	09:30:59	LONX
107	4251.5000	09:31:25	LONX
56	4251.5000	09:31:25	LONX
186	4251.5000	09:31:25	LONX
250	4250.5000	09:31:49	LONX
201	4249.0000	09:32:06	LONX
205	4247.5000	09:32:31	LONX
198	4247.0000	09:32:54	LONX
203	4246.5000	09:33:24	LONX
198	4246.5000	09:33:24	LONX
73	4246.0000	09:33:34	LONX
49	4245.5000	09:33:34	LONX
97	4245.5000	09:33:34	LONX
310	4246.0000	09:34:29	LONX
200	4247.0000	09:34:43	LONX
131	4246.5000	09:35:05	LONX
97	4246.5000	09:35:05	LONX
117	4245.5000	09:35:14	LONX
78	4245.5000	09:35:14	LONX
35	4245.5000	09:35:14	LONX
300	4247.0000	09:36:47	LONX
110	4247.0000	09:36:47	LONX
188	4246.0000	09:37:03	LONX
67	4246.0000	09:37:03	LONX
260	4246.0000	09:37:03	LONX
13	4245.5000	09:38:17	LONX
275	4245.0000	09:38:42	LONX
262	4245.5000	09:38:42	LONX
230	4245.0000	09:38:42	LONX
250	4244.5000	09:38:42	LONX
193	4245.0000	09:38:42	LONX
42	4245.0000	09:38:42	LONX
250	4244.5000	09:38:42	LONX
167	4244.0000	09:39:41	LONX
309	4244.0000	09:39:41	LONX
19	4244.5000	09:40:09	LONX
260	4244.5000	09:40:09	LONX
245	4244.0000	09:41:28	LONX
230	4244.0000	09:41:28	LONX
228	4245.0000	09:42:17	LONX
46	4245.0000	09:42:42	LONX
1	4245.0000	09:42:42	LONX
250	4245.5000	09:43:24	LONX
184	4245.5000	09:43:24	LONX
250	4249.5000	09:44:27	LONX
200	4249.5000	09:44:27	LONX
204	4249.5000	09:44:27	LONX
330	4249.5000	09:44:27	LONX
290	4249.5000	09:45:37	LONX
380	4249.5000	09:45:37	LONX
97	4249.5000	09:45:37	LONX
53	4249.5000	09:45:37	LONX
263	4248.5000	09:45:47	LONX
147	4248.5000	09:45:47	LONX
58	4249.5000	09:47:08	LONX
200	4249.5000	09:47:08	LONX
360	4249.5000	09:47:08	LONX
255	4249.5000	09:47:53	LONX
237	4249.5000	09:47:53	LONX
199	4249.0000	09:48:13	LONX
199	4249.5000	09:48:26	LONX
205	4249.0000	09:49:30	LONX
220	4249.0000	09:49:30	LONX
442	4249.0000	09:49:30	LONX
30	4249.0000	09:49:30	LONX
199	4249.0000	09:50:20	LONX
210	4248.5000	09:52:04	LONX
250	4248.5000	09:52:22	LONX
444	4248.5000	09:52:22	LONX
162	4249.0000	09:54:08	LONX
198	4249.0000	09:54:08	LONX
34	4249.5000	09:54:08	LONX
49	4249.5000	09:54:08	LONX
181	4249.0000	09:54:08	LONX
245	4248.5000	09:54:13	LONX
36	4248.5000	09:54:13	LONX
189	4248.5000	09:54:13	LONX
190	4248.0000	09:54:43	LONX
246	4248.0000	09:54:43	LONX
260	4247.5000	09:55:51	LONX
199	4247.5000	09:55:51	LONX
61	4247.5000	09:57:15	LONX
244	4247.5000	09:57:15	LONX
200	4247.5000	09:57:15	LONX
155	4248.5000	09:58:10	LONX
136	4248.5000	09:58:10	LONX
231	4248.5000	09:58:32	LONX
31	4248.5000	09:58:32	LONX
231	4249.0000	09:59:31	LONX
109	4249.0000	09:59:31	LONX
250	4249.0000	09:59:31	LONX
37	4252.5000	10:02:15	LONX
380	4252.5000	10:02:15	LONX
43	4252.5000	10:02:15	LONX
90	4252.5000	10:02:15	LONX
200	4252.5000	10:02:15	LONX
116	4252.5000	10:02:15	LONX
370	4252.0000	10:02:49	LONX
330	4252.0000	10:02:49	LONX
115	4252.0000	10:02:49	LONX
250	4252.0000	10:02:49	LONX
93	4252.0000	10:02:49	LONX
360	4253.0000	10:04:10	LONX
340	4252.5000	10:04:10	LONX
460	4252.0000	10:04:18	LONX
221	4256.0000	10:05:12	LONX
201	4256.0000	10:05:18	LONX
225	4257.5000	10:05:44	LONX
235	4257.0000	10:06:08	LONX
194	4257.0000	10:06:08	LONX
290	4256.5000	10:07:11	LONX
256	4256.0000	10:07:18	LONX
16	4256.0000	10:07:18	LONX
185	4255.5000	10:08:20	LONX
209	4255.5000	10:08:20	LONX
275	4256.0000	10:09:00	LONX
72	4256.0000	10:09:00	LONX
244	4256.0000	10:09:00	LONX
234	4255.5000	10:10:06	LONX
47	4255.5000	10:10:06	LONX
360	4256.0000	10:11:13	LONX
353	4256.0000	10:11:13	LONX
54	4255.5000	10:12:20	LONX
216	4255.5000	10:12:20	LONX
286	4256.0000	10:13:20	LONX
199	4256.0000	10:13:20	LONX
200	4255.5000	10:13:25	LONX
61	4256.0000	10:14:48	LONX
249	4256.0000	10:14:48	LONX
75	4256.0000	10:15:29	LONX
50	4256.0000	10:15:38	LONX
250	4256.5000	10:15:52	LONX
421	4256.5000	10:15:52	LONX
236	4256.5000	10:16:07	LONX
75	4256.0000	10:16:11	LONX
370	4255.5000	10:16:11	LONX
306	4256.5000	10:17:03	LONX
300	4257.5000	10:18:15	LONX
137	4257.5000	10:18:16	LONX
68	4257.5000	10:18:16	LONX
119	4257.5000	10:18:16	LONX
257	4257.5000	10:18:16	LONX
250	4258.5000	10:21:07	LONX
200	4258.5000	10:21:07	LONX
253	4258.5000	10:21:07	LONX
185	4258.0000	10:21:08	LONX
67	4257.5000	10:21:08	LONX
138	4257.5000	10:21:08	LONX
260	4257.0000	10:21:12	LONX
250	4257.0000	10:21:12	LONX
185	4256.5000	10:22:07	LONX
311	4256.5000	10:22:07	LONX
201	4255.5000	10:22:37	LONX
98	4255.0000	10:22:55	LONX
128	4255.0000	10:22:55	LONX
195	4255.5000	10:23:16	LONX
225	4254.5000	10:23:20	LONX
285	4254.0000	10:24:33	LONX
231	4254.0000	10:24:33	LONX
4	4254.0000	10:24:42	LONX
39	4255.0000	10:24:53	LONX
243	4255.0000	10:24:53	LONX
188	4254.0000	10:25:32	LONX
236	4253.5000	10:25:33	LONX
273	4253.0000	10:27:05	LONX
250	4256.0000	10:29:00	LONX
200	4256.0000	10:29:00	LONX
272	4256.0000	10:29:00	LONX
39	4256.0000	10:29:00	LONX
23	4256.0000	10:29:00	LONX
380	4255.5000	10:29:03	LONX
200	4255.5000	10:29:03	LONX
81	4254.0000	10:29:29	LONX
129	4254.0000	10:29:29	LONX
198	4253.5000	10:29:35	LONX
205	4256.0000	10:30:19	LONX
195	4255.0000	10:30:20	LONX
340	4255.0000	10:31:57	LONX
23	4255.0000	10:31:57	LONX
272	4255.0000	10:31:57	LONX
8	4255.5000	10:32:35	LONX
237	4255.5000	10:32:40	LONX
300	4255.5000	10:32:40	LONX
70	4254.5000	10:32:59	LONX
167	4254.5000	10:32:59	LONX
280	4256.0000	10:34:52	LONX
82	4255.5000	10:34:52	LONX
143	4255.5000	10:34:52	LONX
295	4256.0000	10:34:52	LONX
20	4255.0000	10:35:28	LONX
103	4255.0000	10:35:28	LONX
92	4255.0000	10:35:28	LONX
202	4255.0000	10:35:34	LONX
189	4254.5000	10:35:35	LONX
31	4254.5000	10:35:35	LONX
101	4254.5000	10:36:25	LONX
151	4254.5000	10:36:25	LONX
201	4253.0000	10:36:45	LONX
201	4253.0000	10:37:25	LONX
200	4252.0000	10:37:45	LONX
41	4252.0000	10:37:45	LONX
42	4251.5000	10:37:45	LONX
243	4253.0000	10:38:28	LONX
156	4253.5000	10:39:06	LONX
94	4253.5000	10:39:06	LONX
155	4254.5000	10:39:13	LONX
39	4254.5000	10:39:13	LONX
190	4253.0000	10:39:23	LONX
201	4252.5000	10:39:53	LONX
208	4253.0000	10:41:31	LONX
132	4253.0000	10:41:31	LONX
220	4253.0000	10:41:31	LONX
182	4253.0000	10:42:17	LONX
28	4253.0000	10:42:17	LONX
87	4253.0000	10:42:17	LONX
34	4253.0000	10:42:18	LONX
159	4253.0000	10:42:22	LONX
201	4253.5000	10:42:37	LONX
207	4252.5000	10:43:19	LONX
290	4252.5000	10:43:19	LONX
269	4252.0000	10:44:56	LONX
121	4251.5000	10:45:33	LONX
144	4251.5000	10:45:33	LONX
249	4251.5000	10:45:54	LONX
265	4250.5000	10:45:57	LONX
330	4251.0000	10:45:57	LONX
300	4250.5000	10:47:50	LONX
280	4250.5000	10:47:50	LONX
373	4250.5000	10:48:08	LONX
220	4250.0000	10:48:12	LONX
217	4250.5000	10:49:15	LONX
200	4252.5000	10:50:00	LONX
285	4252.5000	10:50:00	LONX
179	4252.5000	10:50:41	LONX
36	4252.5000	10:50:41	LONX
211	4252.5000	10:50:41	LONX
44	4252.5000	10:50:41	LONX
164	4252.0000	10:51:23	LONX
71	4252.0000	10:51:23	LONX
59	4252.5000	10:52:24	LONX
199	4252.5000	10:52:24	LONX
400	4252.5000	10:52:24	LONX
175	4252.5000	10:53:03	LONX
81	4252.5000	10:53:03	LONX
190	4252.5000	10:54:16	LONX
195	4252.5000	10:54:16	LONX
118	4252.5000	10:54:16	LONX
102	4252.5000	10:55:51	LONX
411	4252.5000	10:55:51	LONX
290	4252.0000	10:56:12	LONX
290	4252.0000	10:56:12	LONX
215	4251.5000	10:56:22	LONX
26	4252.5000	10:57:57	LONX
239	4252.5000	10:57:57	LONX
99	4252.5000	10:58:00	LONX
460	4252.5000	10:58:54	LONX
190	4253.5000	10:59:21	LONX
270	4253.5000	10:59:21	LONX
320	4254.5000	11:00:19	LONX
103	4254.5000	11:00:19	LONX
405	4254.5000	11:00:19	LONX
245	4254.5000	11:02:31	LONX
210	4254.0000	11:02:32	LONX
131	4255.5000	11:03:02	LONX
239	4255.5000	11:03:02	LONX
69	4255.5000	11:03:02	LONX
181	4256.0000	11:04:18	LONX
250	4256.0000	11:04:18	LONX
39	4256.0000	11:04:18	LONX
69	4256.0000	11:04:18	LONX
3	4255.5000	11:04:18	LONX
232	4255.5000	11:04:19	LONX
330	4256.5000	11:05:23	LONX
290	4258.5000	11:06:20	LONX
265	4258.5000	11:06:20	LONX
150	4258.0000	11:06:20	LONX
170	4258.0000	11:06:35	LONX
290	4257.5000	11:06:43	LONX
235	4258.0000	11:07:59	LONX
380	4259.0000	11:08:08	LONX
230	4259.0000	11:08:21	LONX
193	4258.5000	11:10:22	LONX
4	4258.5000	11:10:22	LONX
257	4258.5000	11:10:22	LONX
125	4258.0000	11:10:22	LONX
2	4258.5000	11:11:06	LONX
250	4258.5000	11:11:06	LONX
110	4258.0000	11:11:12	LONX
250	4257.5000	11:11:18	LONX
174	4257.5000	11:11:18	LONX
100	4257.5000	11:11:18	LONX
158	4256.5000	11:11:51	LONX
37	4256.5000	11:11:51	LONX
190	4256.0000	11:12:17	LONX
257	4256.0000	11:13:19	LONX
283	4256.0000	11:13:19	LONX
183	4255.0000	11:13:46	LONX
185	4252.5000	11:14:32	LONX
201	4253.0000	11:14:56	LONX
215	4252.0000	11:15:03	LONX
51	4252.0000	11:15:39	LONX
150	4252.0000	11:15:39	LONX
195	4251.0000	11:15:50	LONX
1	4254.0000	11:16:32	LONX
266	4254.0000	11:16:32	LONX
184	4252.5000	11:17:17	LONX
195	4253.0000	11:17:17	LONX
185	4252.0000	11:17:49	LONX
203	4252.5000	11:18:48	LONX
240	4252.5000	11:18:48	LONX
190	4252.0000	11:19:44	LONX
180	4252.5000	11:19:47	LONX
21	4252.5000	11:19:47	LONX
232	4251.5000	11:20:43	LONX
87	4251.5000	11:20:43	LONX
200	4251.5000	11:20:43	LONX
205	4251.5000	11:21:25	LONX
251	4251.5000	11:22:00	LONX
147	4252.0000	11:22:03	LONX
295	4251.5000	11:24:31	LONX
255	4251.5000	11:25:06	LONX
263	4251.5000	11:25:15	LONX
230	4251.5000	11:25:19	LONX
207	4251.0000	11:25:19	LONX
17	4250.5000	11:25:27	LONX
222	4250.5000	11:25:27	LONX
197	4251.0000	11:28:24	LONX
260	4251.5000	11:29:12	LONX
30	4251.5000	11:29:12	LONX
330	4251.5000	11:29:12	LONX
170	4251.5000	11:29:12	LONX
153	4251.0000	11:29:22	LONX
222	4251.0000	11:29:22	LONX
285	4250.5000	11:29:36	LONX
183	4251.0000	11:29:36	LONX
223	4249.0000	11:29:58	LONX
100	4251.5000	11:31:37	LONX
239	4251.0000	11:32:07	LONX
36	4251.0000	11:32:07	LONX
235	4251.0000	11:32:07	LONX
315	4250.0000	11:33:34	LONX
490	4250.5000	11:33:34	LONX
201	4250.0000	11:33:36	LONX
189	4249.5000	11:34:33	LONX
18	4249.5000	11:34:33	LONX
36	4249.5000	11:34:34	LONX
300	4249.5000	11:36:02	LONX
290	4249.5000	11:37:22	LONX
410	4251.0000	11:38:47	LONX
30	4251.0000	11:38:47	LONX
320	4251.0000	11:38:47	LONX
238	4252.0000	11:40:04	LONX
122	4252.0000	11:40:04	LONX
200	4252.0000	11:40:14	LONX
250	4252.0000	11:40:14	LONX
440	4252.0000	11:40:14	LONX
226	4252.0000	11:40:29	LONX
350	4252.0000	11:40:29	LONX
57	4251.0000	11:42:34	LONX
130	4251.0000	11:42:34	LONX
14	4251.0000	11:42:42	LONX
237	4251.0000	11:42:42	LONX
230	4250.5000	11:42:44	LONX
32	4250.5000	11:43:19	LONX
125	4250.0000	11:43:37	LONX
165	4250.0000	11:43:37	LONX
201	4250.0000	11:43:37	LONX
134	4249.0000	11:43:46	LONX
46	4249.5000	11:44:16	LONX
155	4249.5000	11:44:16	LONX
41	4250.0000	11:44:38	LONX
245	4250.0000	11:44:38	LONX
199	4249.0000	11:45:08	LONX
169	4249.5000	11:45:49	LONX
230	4249.0000	11:46:54	LONX
236	4248.5000	11:48:42	LONX
272	4248.0000	11:49:52	LONX
320	4248.5000	11:49:52	LONX
224	4248.0000	11:50:12	LONX
31	4248.0000	11:50:12	LONX
450	4247.5000	11:50:43	LONX
10	4247.5000	11:50:43	LONX
316	4247.0000	11:50:45	LONX
245	4248.5000	11:51:50	LONX
30	4248.5000	11:51:50	LONX
231	4248.5000	11:51:50	LONX
231	4248.5000	11:53:26	LONX
1	4249.0000	11:53:26	LONX
14	4249.0000	11:53:26	LONX
250	4249.0000	11:53:26	LONX
200	4249.0000	11:53:26	LONX
44	4249.0000	11:53:26	LONX
15	4248.5000	11:53:26	LONX
230	4249.5000	11:55:24	LONX
50	4249.5000	11:55:24	LONX
200	4249.5000	11:55:24	LONX
215	4249.5000	11:55:24	LONX
215	4250.0000	11:56:18	LONX
241	4249.5000	11:57:12	LONX
52	4249.5000	11:57:12	LONX
330	4249.5000	11:57:12	LONX
225	4250.0000	11:58:24	LONX
30	4250.0000	11:58:24	LONX
250	4250.0000	11:58:24	LONX
109	4249.0000	11:58:52	LONX
146	4249.0000	11:58:52	LONX
150	4249.0000	11:59:31	LONX
97	4249.0000	11:59:44	LONX
350	4249.0000	11:59:49	LONX
245	4248.5000	11:59:58	LONX
185	4247.5000	12:02:22	LONX
195	4248.0000	12:02:22	LONX
15	4247.5000	12:02:22	LONX
55	4252.0000	12:04:19	LONX
355	4252.0000	12:04:28	LONX
300	4252.0000	12:04:28	LONX
3	4251.5000	12:04:39	LONX
247	4251.5000	12:04:39	LONX
130	4251.5000	12:04:44	LONX
210	4251.5000	12:04:44	LONX
44	4251.5000	12:04:44	LONX
200	4251.5000	12:04:44	LONX
250	4251.5000	12:04:44	LONX
360	4254.0000	12:06:17	LONX
220	4253.5000	12:06:39	LONX
90	4253.5000	12:06:39	LONX
270	4253.5000	12:06:39	LONX
193	4253.5000	12:06:39	LONX
30	4253.5000	12:06:39	LONX
94	4252.5000	12:06:41	LONX
200	4252.5000	12:06:41	LONX
6	4252.5000	12:06:41	LONX
205	4251.5000	12:09:53	LONX
5	4251.5000	12:09:53	LONX
144	4251.5000	12:09:54	LONX
221	4251.5000	12:10:21	LONX
204	4251.5000	12:11:05	LONX
76	4251.5000	12:11:05	LONX
84	4251.0000	12:11:06	LONX
266	4251.0000	12:11:06	LONX
200	4251.0000	12:11:06	LONX
290	4250.5000	12:11:47	LONX
165	4250.0000	12:11:49	LONX
175	4250.0000	12:11:49	LONX
200	4249.5000	12:12:19	LONX
12	4249.5000	12:13:01	LONX
205	4251.0000	12:14:03	LONX
250	4251.0000	12:14:03	LONX
200	4251.0000	12:14:03	LONX
260	4251.0000	12:14:03	LONX
245	4250.5000	12:14:11	LONX
231	4249.5000	12:15:35	LONX
268	4250.0000	12:15:35	LONX
200	4250.0000	12:16:18	LONX
299	4250.5000	12:17:48	LONX
230	4250.0000	12:18:48	LONX
410	4250.0000	12:20:39	LONX
73	4250.0000	12:20:39	LONX
50	4250.0000	12:20:39	LONX
257	4250.0000	12:20:39	LONX
184	4249.5000	12:20:43	LONX
71	4249.5000	12:20:43	LONX
187	4249.0000	12:20:49	LONX
67	4249.0000	12:20:49	LONX
159	4248.5000	12:21:52	LONX
250	4249.0000	12:23:21	LONX
200	4249.0000	12:23:21	LONX
253	4249.0000	12:23:21	LONX
1	4248.5000	12:23:47	LONX
135	4248.5000	12:24:25	LONX
330	4248.5000	12:24:55	LONX
73	4248.5000	12:25:35	LONX
205	4248.5000	12:25:51	LONX
155	4248.5000	12:25:51	LONX
400	4248.0000	12:27:11	LONX
245	4248.0000	12:27:11	LONX
85	4248.0000	12:27:11	LONX
89	4247.5000	12:27:21	LONX
172	4247.5000	12:27:21	LONX
230	4247.0000	12:27:31	LONX
353	4246.5000	12:28:09	LONX
285	4246.0000	12:28:28	LONX
310	4248.0000	12:31:31	LONX
275	4248.0000	12:31:31	LONX
93	4248.5000	12:33:21	LONX
250	4248.5000	12:33:21	LONX
200	4248.5000	12:33:21	LONX
70	4248.5000	12:33:21	LONX
370	4248.5000	12:34:15	LONX
85	4248.5000	12:34:15	LONX
210	4250.0000	12:35:00	LONX
200	4250.0000	12:35:00	LONX
85	4251.0000	12:35:36	LONX
295	4250.5000	12:36:21	LONX
360	4250.0000	12:36:41	LONX
63	4250.0000	12:36:41	LONX
92	4250.0000	12:36:41	LONX
100	4250.0000	12:36:41	LONX
92	4250.0000	12:36:41	LONX
275	4249.0000	12:37:26	LONX
216	4249.0000	12:37:26	LONX
300	4250.0000	12:40:01	LONX
360	4250.0000	12:40:02	LONX
23	4249.0000	12:40:19	LONX
260	4251.0000	12:41:11	LONX
295	4251.0000	12:41:11	LONX
65	4251.5000	12:42:04	LONX
300	4251.5000	12:42:47	LONX
125	4251.5000	12:42:47	LONX
100	4251.5000	12:42:47	LONX
57	4252.0000	12:42:47	LONX
67	4251.5000	12:42:47	LONX
75	4251.5000	12:42:47	LONX
295	4254.0000	12:46:15	LONX
205	4254.0000	12:46:37	LONX
255	4254.5000	12:46:55	LONX
58	4254.5000	12:47:11	LONX
177	4254.5000	12:47:11	LONX
325	4255.0000	12:47:37	LONX
265	4254.0000	12:47:58	LONX
105	4254.0000	12:47:58	LONX
200	4254.0000	12:47:58	LONX
330	4253.5000	12:48:09	LONX
59	4253.0000	12:48:09	LONX
129	4253.5000	12:49:23	LONX
235	4253.5000	12:49:27	LONX
199	4253.5000	12:49:39	LONX
32	4255.0000	12:50:25	LONX
130	4255.0000	12:50:51	LONX
500	4255.5000	12:51:55	LONX
270	4255.0000	12:51:55	LONX
63	4254.5000	12:52:09	LONX
132	4254.5000	12:52:09	LONX
185	4254.5000	12:52:09	LONX
430	4256.0000	12:55:09	LONX
80	4256.0000	12:55:34	LONX
250	4256.0000	12:55:34	LONX
200	4256.0000	12:55:34	LONX
195	4257.0000	12:56:17	LONX
370	4256.5000	12:57:01	LONX
116	4256.5000	12:57:35	LONX
330	4256.5000	12:58:46	LONX
3	4258.0000	12:59:16	LONX
315	4258.0000	12:59:16	LONX
304	4257.5000	12:59:33	LONX
36	4257.5000	12:59:33	LONX
200	4257.5000	12:59:33	LONX
77	4257.5000	12:59:33	LONX
250	4257.5000	12:59:33	LONX
275	4258.5000	13:00:16	LONX
220	4258.0000	13:02:02	LONX
100	4258.0000	13:02:02	LONX
250	4258.0000	13:02:02	LONX
195	4257.5000	13:02:06	LONX
300	4259.0000	13:03:25	LONX
310	4258.5000	13:04:23	LONX
200	4258.5000	13:04:23	LONX
250	4258.5000	13:04:23	LONX
235	4258.5000	13:05:29	LONX
200	4258.5000	13:05:29	LONX
116	4259.0000	13:06:44	LONX
253	4259.0000	13:06:44	LONX
104	4259.5000	13:08:49	LONX
186	4259.5000	13:08:49	LONX
320	4259.5000	13:09:30	LONX
93	4259.5000	13:09:30	LONX
277	4259.5000	13:09:30	LONX
45	4259.5000	13:09:30	LONX
86	4259.5000	13:09:30	LONX
190	4259.0000	13:09:30	LONX
136	4259.0000	13:09:35	LONX
277	4259.0000	13:09:35	LONX
214	4259.0000	13:10:46	LONX
410	4259.5000	13:12:11	LONX
217	4259.5000	13:12:11	LONX
178	4260.0000	13:12:35	LONX
330	4260.0000	13:12:35	LONX
93	4259.5000	13:13:06	LONX
56	4259.5000	13:13:06	LONX
241	4259.5000	13:15:46	LONX
69	4259.5000	13:16:33	LONX
410	4259.5000	13:16:35	LONX
410	4262.0000	13:18:17	LONX
305	4262.5000	13:18:20	LONX
330	4262.0000	13:18:26	LONX
250	4262.0000	13:18:26	LONX
249	4262.0000	13:18:26	LONX
176	4261.5000	13:18:32	LONX
194	4261.5000	13:18:32	LONX
59	4260.5000	13:20:03	LONX
151	4260.5000	13:20:03	LONX
200	4260.5000	13:20:03	LONX
252	4260.0000	13:20:10	LONX
215	4261.0000	13:22:07	LONX
58	4261.0000	13:22:07	LONX
262	4260.5000	13:22:07	LONX
235	4260.5000	13:23:55	LONX
24	4260.5000	13:23:55	LONX
235	4260.5000	13:23:55	LONX
209	4260.0000	13:24:00	LONX
171	4260.0000	13:24:00	LONX
215	4259.5000	13:24:05	LONX
200	4260.5000	13:24:29	LONX
21	4259.0000	13:25:37	LONX
179	4259.0000	13:25:37	LONX
288	4259.0000	13:25:37	LONX
210	4259.0000	13:27:11	LONX
40	4259.0000	13:27:11	LONX
245	4259.0000	13:27:13	LONX
215	4259.0000	13:27:22	LONX
281	4259.0000	13:28:40	LONX
200	4260.0000	13:29:38	LONX
250	4260.0000	13:29:38	LONX
258	4260.0000	13:29:38	LONX
200	4261.0000	13:30:05	LONX
104	4261.5000	13:30:39	LONX
156	4261.5000	13:30:39	LONX
290	4262.5000	13:31:54	LONX
510	4262.5000	13:31:56	LONX
63	4262.5000	13:31:56	LONX
35	4263.0000	13:32:26	LONX
170	4263.0000	13:32:26	LONX
200	4263.5000	13:33:06	LONX
211	4264.0000	13:33:13	LONX
158	4265.0000	13:34:02	LONX
372	4265.0000	13:34:02	LONX
1	4265.0000	13:34:02	LONX
200	4265.0000	13:34:02	LONX
289	4265.0000	13:34:02	LONX
250	4265.0000	13:35:17	LONX
169	4265.0000	13:35:40	LONX
311	4265.0000	13:35:40	LONX
356	4265.0000	13:36:41	LONX
64	4265.0000	13:36:41	LONX
97	4265.0000	13:36:41	LONX
98	4265.0000	13:36:41	LONX
93	4267.0000	13:37:52	LONX
410	4268.0000	13:37:55	LONX
16	4269.0000	13:38:45	LONX
160	4269.0000	13:38:45	LONX
250	4269.0000	13:39:02	LONX
19	4269.0000	13:39:02	LONX
390	4271.0000	13:40:40	LONX
133	4271.0000	13:40:40	LONX
162	4271.0000	13:40:40	LONX
300	4272.0000	13:40:47	LONX
8	4271.5000	13:40:58	LONX
104	4271.5000	13:40:58	LONX
258	4271.5000	13:40:58	LONX
51	4271.0000	13:40:58	LONX
409	4271.0000	13:40:58	LONX
120	4271.5000	13:40:58	LONX
250	4271.5000	13:40:58	LONX
250	4271.0000	13:41:00	LONX
151	4273.0000	13:41:43	LONX
30	4273.0000	13:41:48	LONX
250	4273.0000	13:41:48	LONX
54	4272.5000	13:42:20	LONX
250	4272.5000	13:42:20	LONX
52	4273.0000	13:43:12	LONX
204	4273.0000	13:43:15	LONX
4	4273.0000	13:43:40	LONX
200	4273.0000	13:43:40	LONX
254	4273.0000	13:43:40	LONX
250	4273.0000	13:45:04	LONX
210	4272.5000	13:45:14	LONX
225	4272.5000	13:45:14	LONX
175	4272.5000	13:45:25	LONX
25	4272.5000	13:45:25	LONX
285	4272.0000	13:45:49	LONX
200	4272.0000	13:45:49	LONX
200	4272.0000	13:46:42	LONX
185	4271.0000	13:46:58	LONX
202	4270.5000	13:47:52	LONX
188	4270.0000	13:47:52	LONX
189	4269.5000	13:48:06	LONX
202	4269.0000	13:49:09	LONX
28	4269.0000	13:49:09	LONX
237	4269.0000	13:49:09	LONX
146	4270.0000	13:49:53	LONX
254	4269.0000	13:50:41	LONX
271	4268.5000	13:51:19	LONX
250	4268.5000	13:51:19	LONX
320	4268.0000	13:51:19	LONX
200	4267.0000	13:51:54	LONX
190	4267.0000	13:53:18	LONX
330	4265.5000	13:53:51	LONX
73	4266.0000	13:53:51	LONX
220	4266.5000	13:53:51	LONX
320	4266.0000	13:53:51	LONX
94	4265.5000	13:54:06	LONX
100	4265.5000	13:54:06	LONX
185	4265.0000	13:54:43	LONX
97	4264.5000	13:55:45	LONX
147	4264.5000	13:55:45	LONX
205	4264.5000	13:55:48	LONX
19	4263.5000	13:55:55	LONX
213	4265.0000	13:56:10	LONX
208	4265.0000	13:56:30	LONX
201	4264.0000	13:56:48	LONX
124	4264.0000	13:56:54	LONX
77	4264.0000	13:56:54	LONX
16	4263.5000	13:57:05	LONX
236	4263.5000	13:57:20	LONX
10	4264.0000	13:58:41	LONX
195	4264.0000	13:58:50	LONX
210	4263.5000	13:58:53	LONX
230	4263.0000	13:59:01	LONX
27	4263.5000	13:59:05	LONX
250	4263.5000	13:59:05	LONX
149	4263.0000	13:59:36	LONX
150	4263.0000	13:59:36	LONX
200	4262.0000	13:59:57	LONX
230	4262.0000	14:00:41	LONX
190	4262.0000	14:00:41	LONX
234	4261.0000	14:00:42	LONX
240	4259.5000	14:01:30	LONX
201	4258.5000	14:01:45	LONX
225	4257.5000	14:02:15	LONX
207	4257.5000	14:02:15	LONX
214	4257.5000	14:02:38	LONX
201	4260.0000	14:03:06	LONX
213	4260.0000	14:03:21	LONX
216	4258.5000	14:03:50	LONX
104	4257.0000	14:04:06	LONX
91	4257.0000	14:04:06	LONX
183	4256.0000	14:04:22	LONX
37	4253.0000	14:04:47	LONX
54	4253.0000	14:04:47	LONX
196	4254.0000	14:05:00	LONX
19	4252.5000	14:05:11	LONX
77	4252.5000	14:05:11	LONX
124	4252.5000	14:05:34	LONX
76	4252.5000	14:05:34	LONX
207	4252.5000	14:06:00	LONX
186	4252.0000	14:06:21	LONX
213	4251.0000	14:06:35	LONX
250	4251.5000	14:07:04	LONX
3	4250.0000	14:07:11	LONX
2	4250.0000	14:07:11	LONX
185	4250.0000	14:07:12	LONX
185	4248.5000	14:07:32	LONX
64	4250.5000	14:08:38	LONX
330	4250.5000	14:09:03	LONX
203	4251.0000	14:09:18	LONX
64	4251.0000	14:09:18	LONX
250	4251.0000	14:09:18	LONX
185	4248.5000	14:09:45	LONX
183	4248.0000	14:10:15	LONX
320	4248.5000	14:10:53	LONX
217	4248.0000	14:11:01	LONX
186	4247.0000	14:11:10	LONX
420	4250.5000	14:12:50	LONX
285	4250.5000	14:12:50	LONX
236	4250.5000	14:13:49	LONX
4	4250.5000	14:13:49	LONX
265	4250.0000	14:14:14	LONX
136	4249.5000	14:14:21	LONX
89	4249.5000	14:14:21	LONX
205	4249.0000	14:14:36	LONX
227	4248.5000	14:16:35	LONX
104	4248.5000	14:16:36	LONX
296	4248.5000	14:16:36	LONX
240	4248.0000	14:16:38	LONX
255	4248.0000	14:16:38	LONX
330	4247.5000	14:16:39	LONX
205	4249.0000	14:17:16	LONX
213	4248.5000	14:17:56	LONX
145	4249.5000	14:18:39	LONX
100	4251.0000	14:19:41	LONX
154	4251.0000	14:19:41	LONX
200	4251.5000	14:19:57	LONX
4	4251.5000	14:19:57	LONX
26	4251.5000	14:19:57	LONX
270	4251.5000	14:20:05	LONX
50	4251.5000	14:20:05	LONX
200	4251.5000	14:20:05	LONX
151	4251.5000	14:20:05	LONX
50	4251.5000	14:20:05	LONX
34	4251.5000	14:20:05	LONX
84	4251.5000	14:20:05	LONX
49	4251.5000	14:20:05	LONX
200	4250.5000	14:21:00	LONX
171	4250.5000	14:21:00	LONX
280	4250.5000	14:21:00	LONX
70	4250.5000	14:21:33	LONX
202	4251.5000	14:21:58	LONX
200	4251.5000	14:21:58	LONX
99	4251.5000	14:21:58	LONX
199	4251.5000	14:22:26	LONX
175	4251.5000	14:23:02	LONX
420	4253.5000	14:24:43	LONX
332	4253.0000	14:24:43	LONX
195	4253.5000	14:24:43	LONX
199	4253.5000	14:24:43	LONX
275	4252.5000	14:24:49	LONX
129	4252.5000	14:25:50	LONX
89	4252.5000	14:25:50	LONX
190	4251.0000	14:27:03	LONX
120	4251.5000	14:27:03	LONX
200	4251.0000	14:27:03	LONX
223	4251.0000	14:27:08	LONX
242	4251.0000	14:27:17	LONX
279	4251.0000	14:27:17	LONX
182	4251.5000	14:27:36	LONX
63	4250.5000	14:28:04	LONX
250	4250.5000	14:28:04	LONX
59	4249.5000	14:28:29	LONX
156	4249.5000	14:28:31	LONX
200	4249.0000	14:28:48	LONX
271	4249.0000	14:29:10	LONX
16	4250.5000	14:30:00	LONX
200	4250.5000	14:30:00	LONX
88	4250.5000	14:30:00	LONX
162	4250.5000	14:30:13	LONX
88	4250.5000	14:30:13	LONX
104	4250.5000	14:30:13	LONX
42	4250.5000	14:30:13	LONX
159	4250.5000	14:30:30	LONX
190	4250.5000	14:30:30	LONX
250	4250.5000	14:30:30	LONX
200	4250.5000	14:30:30	LONX
140	4250.5000	14:30:30	LONX
225	4250.0000	14:30:31	LONX
275	4249.5000	14:30:39	LONX
350	4249.0000	14:30:46	LONX
244	4249.0000	14:30:46	LONX
100	4249.0000	14:30:46	LONX
460	4252.0000	14:31:39	LONX
55	4252.0000	14:31:39	LONX
227	4252.0000	14:31:39	LONX
118	4252.0000	14:31:39	LONX
305	4255.0000	14:31:45	LONX
250	4255.0000	14:31:45	LONX
305	4255.0000	14:31:45	LONX
111	4254.5000	14:31:47	LONX
199	4254.5000	14:31:47	LONX
360	4254.0000	14:31:58	LONX
200	4253.5000	14:32:06	LONX
90	4253.5000	14:32:06	LONX
320	4253.0000	14:32:06	LONX
214	4253.0000	14:32:13	LONX
200	4252.5000	14:32:14	LONX
45	4252.5000	14:32:14	LONX
59	4251.0000	14:32:43	LONX
131	4251.0000	14:32:43	LONX
185	4250.5000	14:32:43	LONX
205	4250.5000	14:32:43	LONX
275	4250.0000	14:33:01	LONX
199	4250.0000	14:33:06	LONX
260	4251.5000	14:33:43	LONX
265	4251.5000	14:34:15	LONX
300	4251.5000	14:34:26	LONX
270	4251.5000	14:34:26	LONX
52	4251.5000	14:34:26	LONX
305	4251.0000	14:34:47	LONX
85	4251.0000	14:34:47	LONX
215	4250.5000	14:34:47	LONX
91	4251.0000	14:34:47	LONX
279	4251.0000	14:34:47	LONX
100	4252.0000	14:35:06	LONX
160	4252.0000	14:35:06	LONX
360	4252.0000	14:35:06	LONX
205	4251.0000	14:35:10	LONX
160	4251.0000	14:35:30	LONX
410	4254.5000	14:36:43	LONX
470	4255.0000	14:36:43	LONX
63	4255.0000	14:36:43	LONX
200	4255.0000	14:36:43	LONX
265	4254.5000	14:36:43	LONX
287	4254.5000	14:36:43	LONX
200	4256.0000	14:37:07	LONX
330	4256.5000	14:37:27	LONX
446	4257.5000	14:38:13	LONX
154	4257.0000	14:38:13	LONX
41	4257.0000	14:38:13	LONX
200	4256.5000	14:38:15	LONX
20	4256.5000	14:38:26	LONX
149	4256.5000	14:38:26	LONX
200	4256.5000	14:38:26	LONX
64	4256.5000	14:38:26	LONX
250	4259.0000	14:39:26	LONX
86	4259.0000	14:39:26	LONX
250	4259.0000	14:39:26	LONX
111	4259.0000	14:39:31	LONX
100	4258.5000	14:39:55	LONX
248	4260.0000	14:40:03	LONX
32	4261.5000	14:40:44	LONX
288	4261.5000	14:40:44	LONX
288	4261.5000	14:40:44	LONX
27	4261.5000	14:40:44	LONX
285	4261.0000	14:40:54	LONX
88	4261.0000	14:40:54	LONX
28	4260.5000	14:40:55	LONX
312	4260.5000	14:40:55	LONX
211	4260.0000	14:40:59	LONX
44	4260.0000	14:40:59	LONX
240	4259.5000	14:41:02	LONX
237	4260.0000	14:41:28	LONX
304	4259.5000	14:41:40	LONX
330	4259.0000	14:41:45	LONX
210	4260.5000	14:42:18	LONX
190	4261.0000	14:42:25	LONX
20	4261.0000	14:42:35	LONX
29	4260.5000	14:42:40	LONX
183	4260.5000	14:42:40	LONX
190	4260.0000	14:42:41	LONX
181	4259.0000	14:42:48	LONX
380	4262.0000	14:43:46	LONX
199	4262.0000	14:43:47	LONX
121	4261.0000	14:43:49	LONX
270	4262.0000	14:44:11	LONX
21	4261.5000	14:44:12	LONX
27	4261.5000	14:44:12	LONX
320	4264.0000	14:45:13	LONX
22	4263.5000	14:45:23	LONX
301	4263.5000	14:45:23	LONX
17	4263.5000	14:45:23	LONX
437	4263.5000	14:45:23	LONX
125	4263.5000	14:45:23	LONX
161	4263.0000	14:45:23	LONX
69	4263.0000	14:45:23	LONX
91	4261.5000	14:45:52	LONX
29	4261.5000	14:45:52	LONX
205	4262.5000	14:47:11	LONX
280	4262.0000	14:47:16	LONX
250	4262.0000	14:47:16	LONX
316	4262.0000	14:47:16	LONX
101	4261.5000	14:47:19	LONX
80	4261.5000	14:47:21	LONX
44	4261.5000	14:47:22	LONX
118	4261.0000	14:47:23	LONX
292	4261.0000	14:47:23	LONX
203	4258.5000	14:47:48	LONX
205	4259.5000	14:48:28	LONX
194	4259.5000	14:48:28	LONX
318	4259.5000	14:48:28	LONX
205	4259.0000	14:48:35	LONX
245	4260.0000	14:49:32	LONX
104	4260.0000	14:49:36	LONX
200	4260.0000	14:49:36	LONX
296	4260.0000	14:49:36	LONX
258	4259.5000	14:49:38	LONX
252	4259.0000	14:50:09	LONX
183	4258.5000	14:50:23	LONX
23	4258.0000	14:50:23	LONX
190	4257.5000	14:50:46	LONX
144	4257.5000	14:50:56	LONX
10	4257.5000	14:51:03	LONX
305	4258.5000	14:52:15	LONX
235	4258.5000	14:52:15	LONX
142	4258.5000	14:52:15	LONX
115	4258.5000	14:52:15	LONX
265	4258.0000	14:52:25	LONX
16	4258.0000	14:52:40	LONX
294	4259.0000	14:52:47	LONX
250	4257.5000	14:53:04	LONX
193	4258.0000	14:53:08	LONX
312	4258.0000	14:53:08	LONX
72	4258.5000	14:53:24	LONX
108	4258.5000	14:53:24	LONX
97	4258.0000	14:53:47	LONX
199	4258.0000	14:53:51	LONX
218	4257.5000	14:54:23	LONX
187	4257.0000	14:54:26	LONX
87	4256.5000	14:54:58	LONX
25	4257.0000	14:54:58	LONX
200	4257.0000	14:54:58	LONX
84	4258.0000	14:55:27	LONX
205	4258.5000	14:55:48	LONX
200	4258.5000	14:55:48	LONX
336	4258.5000	14:55:48	LONX
286	4258.0000	14:56:27	LONX
91	4258.0000	14:56:27	LONX
130	4258.0000	14:56:27	LONX
24	4258.0000	14:56:27	LONX
28	4259.0000	14:56:45	LONX
116	4260.0000	14:57:15	LONX
139	4260.0000	14:57:15	LONX
320	4259.5000	14:57:16	LONX
350	4259.0000	14:57:19	LONX
63	4258.0000	14:57:36	LONX
115	4258.0000	14:57:36	LONX
4	4258.0000	14:57:36	LONX
189	4257.5000	14:57:40	LONX
190	4255.0000	14:58:11	LONX
206	4254.0000	14:58:32	LONX
29	4254.0000	14:58:48	LONX
210	4253.5000	14:59:07	LONX
240	4253.5000	14:59:07	LONX
252	4253.5000	14:59:20	LONX
17	4253.0000	14:59:24	LONX
100	4253.0000	14:59:28	LONX
137	4253.0000	14:59:31	LONX
122	4252.5000	14:59:41	LONX
252	4253.5000	15:00:12	LONX
250	4253.5000	15:00:16	LONX
45	4253.5000	15:00:16	LONX
243	4253.5000	15:00:16	LONX
315	4254.0000	15:00:41	LONX
225	4253.5000	15:01:10	LONX
35	4253.5000	15:01:10	LONX
295	4253.5000	15:01:10	LONX
28	4253.0000	15:01:17	LONX
124	4253.0000	15:01:17	LONX
43	4253.0000	15:01:17	LONX
42	4253.5000	15:01:57	LONX
349	4253.5000	15:01:57	LONX
87	4253.5000	15:01:57	LONX
245	4253.5000	15:02:00	LONX
250	4253.5000	15:02:00	LONX
350	4253.0000	15:02:01	LONX
66	4254.5000	15:02:58	LONX
275	4255.5000	15:03:25	LONX
225	4255.5000	15:03:30	LONX
158	4256.0000	15:03:42	LONX
122	4256.0000	15:03:52	LONX
250	4256.0000	15:03:52	LONX
140	4256.0000	15:03:52	LONX
104	4256.5000	15:04:42	LONX
106	4256.5000	15:04:42	LONX
310	4256.5000	15:04:42	LONX
167	4257.0000	15:05:28	LONX
43	4257.0000	15:05:28	LONX
101	4257.0000	15:05:28	LONX
429	4257.0000	15:05:28	LONX
200	4257.0000	15:05:28	LONX
201	4257.0000	15:05:28	LONX
223	4257.0000	15:05:32	LONX
220	4256.5000	15:05:41	LONX
370	4256.0000	15:06:30	LONX
195	4255.5000	15:06:35	LONX
260	4255.5000	15:06:35	LONX
30	4255.5000	15:06:51	LONX
250	4255.0000	15:07:04	LONX
215	4255.0000	15:07:04	LONX
158	4255.0000	15:07:04	LONX
28	4254.5000	15:07:29	LONX
612	4254.5000	15:07:29	LONX
35	4254.0000	15:07:42	LONX
177	4254.0000	15:07:42	LONX
175	4253.5000	15:08:23	LONX
49	4253.5000	15:08:28	LONX
89	4253.5000	15:08:28	LONX
49	4253.5000	15:08:28	LONX
202	4253.5000	15:08:28	LONX
16	4252.5000	15:08:32	LONX
224	4252.5000	15:08:38	LONX
205	4252.0000	15:08:40	LONX
60	4251.0000	15:09:17	LONX
91	4251.0000	15:09:51	LONX
34	4251.0000	15:09:54	LONX
241	4251.0000	15:10:11	LONX
79	4251.0000	15:10:11	LONX
200	4250.5000	15:10:34	LONX
45	4251.0000	15:11:19	LONX
215	4251.0000	15:11:30	LONX
363	4251.0000	15:11:30	LONX
205	4251.0000	15:11:52	LONX
178	4251.0000	15:11:52	LONX
245	4251.5000	15:12:19	LONX
101	4251.5000	15:12:19	LONX
299	4251.5000	15:12:19	LONX
200	4251.5000	15:12:19	LONX
30	4252.0000	15:13:04	LONX
277	4252.0000	15:13:04	LONX
72	4252.0000	15:13:04	LONX
200	4252.0000	15:13:11	LONX
250	4252.0000	15:13:11	LONX
302	4251.5000	15:13:18	LONX
38	4251.5000	15:13:18	LONX
188	4251.0000	15:13:18	LONX
54	4251.0000	15:13:18	LONX
86	4251.5000	15:13:46	LONX
117	4251.5000	15:13:46	LONX
38	4252.5000	15:14:11	LONX
212	4252.5000	15:14:11	LONX
45	4252.5000	15:14:11	LONX
200	4252.5000	15:14:11	LONX
235	4253.0000	15:15:02	LONX
21	4252.5000	15:15:02	LONX
234	4252.5000	15:15:08	LONX
195	4252.5000	15:15:08	LONX
200	4252.0000	15:15:08	LONX
160	4251.5000	15:15:22	LONX
50	4251.5000	15:15:22	LONX
19	4251.0000	15:15:37	LONX
152	4251.0000	15:15:37	LONX
200	4252.0000	15:16:37	LONX
151	4252.0000	15:16:37	LONX
305	4251.5000	15:17:18	LONX
270	4251.5000	15:18:22	LONX
390	4251.5000	15:18:27	LONX
207	4251.5000	15:18:27	LONX
43	4251.5000	15:18:39	LONX
258	4251.5000	15:19:02	LONX
212	4251.5000	15:19:02	LONX
250	4252.0000	15:19:28	LONX
200	4252.0000	15:19:28	LONX
270	4252.0000	15:19:28	LONX
390	4252.0000	15:20:30	LONX
200	4252.0000	15:20:30	LONX
194	4252.0000	15:20:30	LONX
250	4252.0000	15:20:30	LONX
231	4252.0000	15:20:30	LONX
112	4252.0000	15:20:30	LONX
198	4251.5000	15:20:53	LONX
180	4251.0000	15:20:58	LONX
235	4250.5000	15:21:02	LONX
199	4248.0000	15:21:21	LONX
200	4248.5000	15:21:46	LONX
216	4247.5000	15:21:55	LONX
200	4248.5000	15:22:12	LONX
200	4247.5000	15:22:44	LONX
200	4248.0000	15:22:44	LONX
9	4247.0000	15:22:47	LONX
136	4247.0000	15:22:53	LONX
82	4247.0000	15:23:21	LONX
22	4246.5000	15:23:31	LONX
225	4246.0000	15:24:13	LONX
187	4248.0000	15:25:44	LONX
163	4248.0000	15:25:44	LONX
430	4248.0000	15:25:44	LONX
74	4248.5000	15:26:12	LONX
312	4249.5000	15:26:29	LONX
102	4249.5000	15:26:29	LONX
310	4249.5000	15:26:31	LONX
380	4249.5000	15:26:48	LONX
340	4249.0000	15:27:02	LONX
340	4249.0000	15:27:02	LONX
256	4248.5000	15:27:33	LONX
380	4248.0000	15:27:34	LONX
205	4247.5000	15:27:35	LONX
193	4245.5000	15:27:48	LONX
54	4245.5000	15:28:42	LONX
175	4245.5000	15:28:42	LONX
248	4245.0000	15:29:10	LONX
245	4245.0000	15:29:26	LONX
73	4245.5000	15:29:36	LONX
275	4248.0000	15:30:00	LONX
76	4248.5000	15:30:00	LONX
192	4248.5000	15:30:00	LONX
270	4247.0000	15:30:07	LONX
201	4247.5000	15:30:07	LONX
187	4246.5000	15:30:09	LONX
103	4246.5000	15:30:09	LONX
142	4247.0000	15:31:11	LONX
154	4247.0000	15:31:11	LONX
151	4248.0000	15:31:16	LONX
97	4248.0000	15:31:16	LONX
310	4247.5000	15:31:50	LONX
190	4247.0000	15:31:51	LONX
89	4247.0000	15:31:51	LONX
139	4247.0000	15:31:51	LONX
250	4247.0000	15:31:51	LONX
100	4247.0000	15:31:51	LONX
184	4246.5000	15:31:51	LONX
126	4244.5000	15:32:14	LONX
59	4244.5000	15:32:14	LONX
252	4244.0000	15:32:46	LONX
113	4243.5000	15:32:47	LONX
73	4243.5000	15:32:47	LONX
199	4245.0000	15:33:01	LONX
195	4243.5000	15:33:26	LONX
97	4244.0000	15:33:38	LONX
104	4244.0000	15:33:38	LONX
240	4243.0000	15:33:45	LONX
190	4242.5000	15:34:18	LONX
282	4242.0000	15:34:38	LONX
330	4244.0000	15:35:35	LONX
70	4244.0000	15:35:35	LONX
364	4244.0000	15:36:00	LONX
59	4244.0000	15:36:00	LONX
34	4245.0000	15:36:22	LONX
251	4245.0000	15:36:22	LONX
55	4245.0000	15:36:25	LONX
651	4245.0000	15:36:25	LONX
201	4245.0000	15:36:45	LONX
201	4245.0000	15:36:52	LONX
234	4244.0000	15:37:04	LONX
11	4243.5000	15:37:28	LONX
285	4243.5000	15:37:30	LONX
139	4244.5000	15:37:59	LONX
200	4244.5000	15:38:25	LONX
125	4244.0000	15:38:26	LONX
175	4244.0000	15:38:26	LONX
239	4244.0000	15:38:26	LONX
225	4243.0000	15:38:32	LONX
169	4243.5000	15:38:58	LONX
86	4243.5000	15:38:58	LONX
205	4243.5000	15:39:21	LONX
201	4243.0000	15:39:29	LONX
180	4242.0000	15:39:31	LONX
211	4241.0000	15:39:46	LONX
201	4239.5000	15:39:58	LONX
185	4239.0000	15:40:12	LONX
4	4240.0000	15:40:43	LONX
261	4240.0000	15:40:43	LONX
331	4240.5000	15:40:43	LONX
70	4240.0000	15:41:59	LONX
22	4240.0000	15:41:59	LONX
118	4240.0000	15:41:59	LONX
200	4240.0000	15:42:09	LONX
181	4240.0000	15:42:11	LONX
64	4240.0000	15:42:11	LONX
265	4239.5000	15:42:21	LONX
225	4239.0000	15:42:22	LONX
44	4240.0000	15:42:35	LONX
126	4240.0000	15:42:35	LONX
31	4240.0000	15:42:35	LONX
273	4242.0000	15:44:12	LONX
330	4242.0000	15:44:12	LONX
250	4242.0000	15:44:12	LONX
390	4241.5000	15:44:12	LONX
120	4241.5000	15:44:30	LONX
60	4241.5000	15:44:30	LONX
208	4241.5000	15:44:40	LONX
118	4242.5000	15:45:06	LONX
100	4242.5000	15:45:06	LONX
190	4242.5000	15:45:18	LONX
42	4242.5000	15:45:18	LONX
255	4243.5000	15:45:39	LONX
45	4243.5000	15:45:39	LONX
265	4243.0000	15:45:44	LONX
390	4243.0000	15:46:34	LONX
250	4243.0000	15:46:34	LONX
60	4243.0000	15:46:34	LONX
245	4243.0000	15:46:34	LONX
295	4242.5000	15:46:47	LONX
11	4242.0000	15:47:06	LONX
190	4242.0000	15:47:06	LONX
100	4242.0000	15:48:02	LONX
295	4243.5000	15:48:42	LONX
470	4243.0000	15:48:51	LONX
262	4244.0000	15:49:13	LONX
410	4244.0000	15:49:31	LONX
296	4244.0000	15:49:31	LONX
250	4244.0000	15:49:31	LONX
200	4244.0000	15:49:31	LONX
330	4243.5000	15:49:37	LONX
110	4243.5000	15:50:49	LONX
75	4243.5000	15:50:49	LONX
202	4243.0000	15:51:26	LONX
470	4243.5000	15:51:26	LONX
200	4243.5000	15:51:26	LONX
103	4243.0000	15:51:46	LONX
158	4244.0000	15:52:25	LONX
116	4244.0000	15:52:25	LONX
542	4244.0000	15:52:25	LONX
574	4244.0000	15:52:25	LONX
43	4244.0000	15:52:25	LONX
71	4244.0000	15:53:10	LONX
161	4244.0000	15:53:10	LONX
380	4244.5000	15:53:23	LONX
265	4244.0000	15:53:53	LONX
205	4244.0000	15:53:53	LONX
68	4244.0000	15:53:53	LONX
142	4244.0000	15:53:53	LONX
23	4243.0000	15:53:57	LONX
167	4243.0000	15:53:58	LONX
204	4243.0000	15:54:37	LONX
159	4243.0000	15:55:11	LONX
96	4243.0000	15:55:11	LONX
420	4243.5000	15:55:17	LONX
320	4243.5000	15:55:21	LONX
208	4242.5000	15:55:37	LONX
103	4242.0000	15:55:41	LONX
38	4242.0000	15:55:41	LONX
112	4243.0000	15:56:09	LONX
98	4243.0000	15:56:09	LONX
56	4243.0000	15:56:09	LONX
200	4243.0000	15:56:09	LONX
201	4243.0000	15:56:09	LONX
330	4243.0000	15:57:30	LONX
47	4243.5000	15:58:01	LONX
134	4243.5000	15:58:02	LONX
250	4243.5000	15:58:08	LONX
340	4243.0000	15:58:12	LONX
70	4243.0000	15:58:12	LONX
188	4243.0000	15:58:12	LONX
198	4242.5000	15:58:19	LONX
200	4242.5000	15:58:19	LONX
273	4242.5000	15:58:19	LONX
210	4242.0000	15:58:20	LONX
99	4242.5000	15:59:04	LONX
38	4242.5000	15:59:04	LONX
224	4243.0000	15:59:11	LONX
245	4242.0000	15:59:29	LONX
250	4242.0000	15:59:29	LONX
200	4241.5000	15:59:40	LONX
37	4241.5000	15:59:40	LONX
128	4241.5000	15:59:45	LONX
122	4241.5000	15:59:45	LONX
250	4241.5000	15:59:59	LONX
77	4241.5000	16:00:08	LONX
113	4241.5000	16:00:08	LONX
44	4242.0000	16:00:55	LONX
250	4242.0000	16:00:55	LONX
73	4241.5000	16:01:00	LONX
201	4241.0000	16:01:01	LONX
72	4240.5000	16:01:04	LONX
113	4241.0000	16:01:37	LONX
354	4241.0000	16:01:37	LONX
250	4241.0000	16:01:40	LONX
258	4241.0000	16:01:40	LONX
22	4241.5000	16:01:50	LONX
250	4241.0000	16:02:05	LONX
290	4241.0000	16:02:05	LONX
215	4240.5000	16:02:17	LONX
206	4240.5000	16:02:17	LONX
32	4240.5000	16:02:30	LONX
183	4240.5000	16:02:30	LONX
290	4240.0000	16:02:40	LONX
2	4240.0000	16:02:40	LONX
200	4240.0000	16:02:40	LONX
82	4240.0000	16:02:55	LONX
37	4240.0000	16:02:55	LONX
305	4239.5000	16:03:09	LONX
250	4240.5000	16:03:34	LONX
185	4240.0000	16:03:48	LONX
205	4240.0000	16:03:48	LONX
230	4240.0000	16:03:48	LONX
186	4240.0000	16:03:48	LONX
20	4240.0000	16:03:48	LONX
295	4240.0000	16:04:30	LONX
44	4240.0000	16:04:30	LONX
191	4240.0000	16:04:30	LONX
131	4240.0000	16:04:30	LONX
10	4240.5000	16:04:41	LONX
192	4240.5000	16:04:41	LONX
215	4239.5000	16:04:57	LONX
250	4239.5000	16:04:57	LONX
210	4239.0000	16:05:05	LONX
82	4238.5000	16:05:11	LONX
69	4238.5000	16:05:11	LONX
171	4239.0000	16:05:46	LONX
250	4239.0000	16:05:55	LONX
272	4239.0000	16:06:00	LONX
121	4239.0000	16:06:00	LONX
250	4239.0000	16:06:00	LONX
185	4238.5000	16:06:17	LONX
24	4239.0000	16:06:17	LONX
178	4238.5000	16:06:17	LONX
202	4239.0000	16:06:32	LONX
190	4238.0000	16:06:50	LONX
202	4238.0000	16:06:50	LONX
103	4237.5000	16:06:53	LONX
255	4238.5000	16:07:24	LONX
220	4238.5000	16:07:24	LONX
62	4238.5000	16:07:24	LONX
250	4238.5000	16:07:24	LONX
150	4238.5000	16:07:24	LONX
73	4238.5000	16:07:49	LONX
118	4238.5000	16:08:05	LONX
113	4238.5000	16:08:05	LONX
209	4238.5000	16:08:17	LONX
300	4239.5000	16:08:50	LONX
109	4239.0000	16:08:55	LONX
176	4239.0000	16:08:55	LONX
232	4239.0000	16:08:55	LONX
195	4238.5000	16:09:30	LONX
195	4238.0000	16:09:45	LONX
32	4238.5000	16:09:45	LONX
250	4238.5000	16:09:45	LONX
265	4237.5000	16:10:03	LONX
250	4237.5000	16:10:15	LONX
340	4237.5000	16:10:15	LONX
73	4237.5000	16:10:16	LONX
250	4237.5000	16:10:26	LONX
490	4238.5000	16:10:38	LONX
65	4238.5000	16:10:38	LONX
250	4238.5000	16:10:38	LONX
246	4238.5000	16:10:55	LONX
131	4238.5000	16:11:00	LONX
218	4238.5000	16:11:00	LONX
188	4238.5000	16:11:21	LONX
208	4238.5000	16:11:25	LONX
136	4238.5000	16:11:25	LONX
65	4238.5000	16:11:25	LONX
41	4237.5000	16:11:45	LONX
192	4237.5000	16:11:53	LONX
15	4237.5000	16:11:55	LONX
175	4237.5000	16:11:55	LONX
190	4237.5000	16:11:55	LONX
81	4237.0000	16:12:15	LONX
146	4237.0000	16:12:15	LONX
128	4237.0000	16:12:15	LONX
99	4237.0000	16:12:15	LONX
89	4238.0000	16:12:41	LONX
122	4238.0000	16:12:41	LONX
153	4238.0000	16:12:45	LONX
235	4237.5000	16:12:55	LONX
235	4238.0000	16:12:55	LONX
188	4238.0000	16:13:15	LONX
82	4238.0000	16:13:15	LONX
44	4238.0000	16:13:15	LONX
62	4238.0000	16:13:15	LONX
228	4238.0000	16:13:35	LONX
171	4238.0000	16:13:48	LONX
17	4238.5000	16:14:01	LONX
119	4238.5000	16:14:01	LONX
173	4238.5000	16:14:01	LONX
185	4239.5000	16:14:07	LONX
73	4239.5000	16:14:18	LONX
216	4239.5000	16:14:44	LONX
200	4239.5000	16:14:44	LONX
187	4240.0000	16:15:01	LONX
260	4240.0000	16:15:01	LONX
250	4240.0000	16:15:01	LONX
198	4240.0000	16:15:09	LONX
199	4239.5000	16:15:12	LONX
230	4239.0000	16:15:20	LONX
290	4239.5000	16:15:54	LONX
250	4239.5000	16:15:54	LONX
163	4239.5000	16:15:55	LONX
250	4239.5000	16:15:55	LONX
310	4240.0000	16:16:49	LONX
419	4240.0000	16:16:49	LONX
77	4242.0000	16:17:16	LONX
250	4242.0000	16:17:16	LONX
200	4242.0000	16:17:16	LONX
3	4242.0000	16:17:16	LONX
446	4242.0000	16:17:16	LONX
300	4241.5000	16:17:16	LONX
219	4242.0000	16:17:25	LONX
215	4242.0000	16:17:34	LONX
8	4241.5000	16:17:45	LONX
245	4241.5000	16:17:45	LONX
171	4241.5000	16:17:45	LONX
82	4241.5000	16:17:45	LONX
169	4241.5000	16:18:05	LONX
136	4241.0000	16:18:12	LONX
213	4241.0000	16:18:17	LONX
140	4241.5000	16:18:43	LONX
100	4241.5000	16:18:43	LONX
250	4241.5000	16:18:45	LONX
186	4241.5000	16:18:45	LONX
131	4241.5000	16:18:45	LONX
55	4241.5000	16:18:45	LONX
199	4242.0000	16:19:02	LONX
205	4242.0000	16:19:19	LONX
199	4242.0000	16:19:23	LONX
185	4241.5000	16:19:29	LONX
264	4241.0000	16:19:40	LONX
191	4239.5000	16:19:51	LONX
149	4241.0000	16:20:11	LONX
113	4241.0000	16:20:11	LONX
238	4241.0000	16:20:11	LONX
16	4241.0000	16:20:20	LONX
201	4241.0000	16:20:20	LONX
62	4241.0000	16:20:20	LONX
234	4241.0000	16:20:20	LONX
101	4241.0000	16:20:38	LONX
138	4241.0000	16:20:38	LONX
100	4241.0000	16:20:38	LONX
121	4241.0000	16:20:38	LONX
18	4241.0000	16:20:38	LONX
97	4241.0000	16:20:59	LONX
150	4241.0000	16:20:59	LONX
87	4241.0000	16:20:59	LONX
160	4241.0000	16:20:59	LONX
252	4241.0000	16:21:43	LONX
87	4241.0000	16:21:50	LONX
250	4241.0000	16:21:50	LONX
250	4241.0000	16:21:51	LONX
219	4241.0000	16:21:55	LONX
151	4241.0000	16:21:55	LONX
68	4241.0000	16:21:55	LONX
29	4239.5000	16:22:13	LONX
61	4239.5000	16:22:17	LONX
142	4239.5000	16:22:17	LONX
257	4239.5000	16:22:25	LONX
235	4239.5000	16:22:35	LONX
220	4239.5000	16:22:35	LONX
15	4239.5000	16:22:35	LONX
173	4239.5000	16:22:54	LONX
49	4239.5000	16:22:54	LONX
222	4239.5000	16:22:54	LONX
185	4239.5000	16:23:11	LONX
74	4239.5000	16:23:37	LONX
146	4239.5000	16:23:37	LONX
146	4239.5000	16:23:37	LONX
276	4239.5000	16:23:37	LONX
28	4239.5000	16:23:37	LONX
250	4239.5000	16:23:37	LONX
233	4240.0000	16:24:00	LONX
218	4240.0000	16:24:15	LONX
71	4240.0000	16:24:15	LONX
192	4240.0000	16:24:15	LONX
276	4240.5000	16:24:27	LONX
195	4240.5000	16:24:37	LONX
53	4240.5000	16:24:40	LONX
156	4240.5000	16:24:40	LONX
241	4240.5000	16:24:56	LONX
407	4240.5000	16:24:56	LONX
551	4242.0000	16:25:40	LONX
259	4242.0000	16:25:40	LONX
250	4242.0000	16:25:40	LONX
189	4241.5000	16:25:45	LONX
11	4241.5000	16:25:45	LONX
178	4241.5000	16:25:45	LONX
193	4241.5000	16:26:00	LONX
193	4241.5000	16:26:00	LONX
208	4241.5000	16:26:15	LONX
208	4241.5000	16:26:15	LONX
141	4241.5000	16:26:32	LONX
49	4241.5000	16:26:32	LONX
188	4241.5000	16:26:32	LONX
32	4241.5000	16:26:32	LONX
225	4240.0000	16:26:49	LONX
194	4240.0000	16:27:03	LONX
231	4240.0000	16:27:04	LONX
211	4240.0000	16:27:15	LONX
23	4239.5000	16:27:18	LONX
162	4239.5000	16:27:18	LONX
218	4239.5000	16:27:24	LONX
83	4239.5000	16:27:24	LONX
116	4239.5000	16:27:24	LONX
19	4239.5000	16:27:24	LONX
224	4239.5000	16:27:40	LONX
259	4239.0000	16:27:49	LONX
250	4239.0000	16:27:49	LONX
9	4239.0000	16:27:49	LONX
209	4237.5000	16:28:07	LONX
186	4237.5000	16:28:26	LONX
345	4237.5000	16:28:26	LONX
141	4237.5000	16:28:26	LONX
49	4237.5000	16:28:32	LONX
144	4237.5000	16:28:32	LONX
12	4238.0000	16:28:46	LONX
84	4238.0000	16:28:46	LONX
292	4238.0000	16:28:46	LONX
49	4238.0000	16:28:46	LONX
250	4239.0000	16:29:03	LONX
310	4239.0000	16:29:03	LONX
201	4239.0000	16:29:07	LONX
219	4239.0000	16:29:10	LONX
199	4238.5000	16:29:15	LONX
142	4238.0000	16:29:25	LONX
250	4239.0000	16:29:54	LONX
250	4239.0000	16:29:54	LONX
39	4239.5000	16:29:54	LONX
372	4239.0000	16:29:56	LONX
239	4239.0000	16:29:56	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGMLVRMGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00