Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th May 2022 18:07

RNS Number : 1792L

Vodafone Group Plc

11 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	11 May 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	119.82
Lowest price paid per share (pence):	117.12
Volume weighted average price paid per share (pence):	118.34

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 617,115,499 of its ordinary shares in treasury and has 28,200,521,409 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	118.34	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:35:37 AM	XLON	5792	118.92	539379789472760
08:37:06 AM	XLON	898	118.86	539379789472978
08:37:06 AM	XLON	1434	118.86	539379789472980
08:37:06 AM	XLON	3000	118.86	539379789472977
08:37:06 AM	XLON	3000	118.86	539379789472979
08:37:59 AM	XLON	2245	118.88	539379789473076
08:37:59 AM	XLON	8299	118.88	539379789473077
08:38:02 AM	XLON	3280	118.86	539379789473090
08:38:20 AM	XLON	3499	118.88	539379789473135
08:38:35 AM	XLON	2758	118.86	539379789473159
08:38:35 AM	XLON	3558	118.86	539379789473158
08:39:57 AM	XLON	5706	118.94	539379789473482
08:41:04 AM	XLON	3146	119.14	539379789473623
08:41:19 AM	XLON	4551	119.16	539379789473654
08:41:19 AM	XLON	7534	119.16	539379789473652
08:41:31 AM	XLON	1248	119.14	539379789473683
08:41:31 AM	XLON	2782	119.14	539379789473681
08:41:31 AM	XLON	3000	119.14	539379789473682
08:41:31 AM	XLON	6287	119.14	539379789473678
08:41:33 AM	XLON	5065	119.14	539379789473699
08:41:34 AM	XLON	2592	119.14	539379789473701
08:41:35 AM	XLON	2700	119.14	539379789473704
08:42:05 AM	XLON	4461	119.22	539379789473834
08:42:07 AM	XLON	2600	119.22	539379789473850
08:42:11 AM	XLON	292	119.22	539379789473866
08:42:34 AM	XLON	1692	119.18	539379789473935
08:42:34 AM	XLON	3000	119.18	539379789473934
08:42:34 AM	XLON	11784	119.18	539379789473930
08:44:06 AM	XLON	10223	119.18	539379789474163
08:44:06 AM	XLON	10818	119.18	539379789474159
08:44:56 AM	XLON	8577	119.24	539379789474280
08:45:09 AM	XLON	3603	119.22	539379789474315
08:46:10 AM	XLON	4499	119.30	539379789474515
08:46:10 AM	XLON	4872	119.30	539379789474516
08:47:11 AM	XLON	433	119.36	539379789474705
08:47:11 AM	XLON	2274	119.36	539379789474704
08:47:16 AM	XLON	742	119.36	539379789474706
08:47:25 AM	XLON	9443	119.36	539379789474720
08:47:36 AM	XLON	5239	119.36	539379789474744
08:47:57 AM	XLON	3016	119.32	539379789474812
08:48:16 AM	XLON	7630	119.34	539379789474856
08:49:18 AM	XLON	10504	119.30	539379789475031
08:50:01 AM	XLON	5985	119.28	539379789475204
08:51:31 AM	XLON	2000	119.32	539379789475426
08:51:53 AM	XLON	14	119.28	539379789475464
08:51:53 AM	XLON	62	119.28	539379789475471
08:51:53 AM	XLON	744	119.28	539379789475465
08:51:53 AM	XLON	3000	119.28	539379789475470
08:51:53 AM	XLON	3062	119.28	539379789475462
08:51:53 AM	XLON	7517	119.28	539379789475463
08:52:13 AM	XLON	3818	119.22	539379789475513
08:52:13 AM	XLON	718	119.24	539379789475517
08:52:13 AM	XLON	2730	119.24	539379789475516
08:52:13 AM	XLON	3000	119.24	539379789475515
08:53:00 AM	XLON	796	119.20	539379789475612
08:53:00 AM	XLON	1609	119.20	539379789475604
08:53:00 AM	XLON	2316	119.20	539379789475611
08:53:00 AM	XLON	8229	119.20	539379789475605
08:53:55 AM	XLON	2715	119.22	539379789475714
08:54:25 AM	XLON	3500	119.30	539379789475806
08:55:15 AM	XLON	7058	119.28	539379789475979
08:55:15 AM	XLON	12185	119.28	539379789475974
08:56:45 AM	XLON	621	119.34	539379789476300
08:56:45 AM	XLON	7731	119.34	539379789476299
08:56:45 AM	XLON	11253	119.34	539379789476298
08:58:09 AM	XLON	1209	119.32	539379789476572
08:58:09 AM	XLON	9996	119.32	539379789476573
08:58:09 AM	XLON	85	119.34	539379789476578
08:58:09 AM	XLON	2670	119.34	539379789476576
08:58:09 AM	XLON	2730	119.34	539379789476575
08:58:09 AM	XLON	3000	119.34	539379789476577
08:59:00 AM	XLON	3463	119.42	539379789476690
08:59:00 AM	XLON	4060	119.42	539379789476691
08:59:41 AM	XLON	4093	119.42	539379789476820
08:59:50 AM	XLON	4513	119.38	539379789476844
09:00:02 AM	XLON	1643	119.36	539379789476884
09:00:02 AM	XLON	1805	119.36	539379789476883
09:00:34 AM	XLON	4787	119.40	539379789476956
09:02:30 AM	XLON	1978	119.50	539379789477254
09:02:30 AM	XLON	3000	119.50	539379789477253
09:02:30 AM	XLON	11608	119.50	539379789477241
09:03:01 AM	XLON	1380	119.56	539379789477352
09:03:01 AM	XLON	2730	119.56	539379789477351
09:03:01 AM	XLON	7946	119.56	539379789477349
09:04:11 AM	XLON	2730	119.60	539379789477475
09:04:56 AM	XLON	11142	119.64	539379789477553
09:06:51 AM	XLON	477	119.68	539379789477821
09:06:51 AM	XLON	3000	119.68	539379789477820
09:06:51 AM	XLON	3400	119.68	539379789477819
09:06:51 AM	XLON	11995	119.68	539379789477810
09:08:00 AM	XLON	3400	119.70	539379789478047
09:08:00 AM	XLON	2221	119.72	539379789478051
09:08:00 AM	XLON	2670	119.72	539379789478049
09:08:00 AM	XLON	2730	119.72	539379789478048
09:08:00 AM	XLON	3000	119.72	539379789478050
09:08:01 AM	XLON	933	119.68	539379789478056
09:08:01 AM	XLON	11564	119.68	539379789478057
09:09:26 AM	XLON	993	119.78	539379789478337
09:09:26 AM	XLON	3000	119.78	539379789478336
09:09:35 AM	XLON	4133	119.80	539379789478357
09:09:57 AM	XLON	821	119.78	539379789478382
09:09:57 AM	XLON	1854	119.78	539379789478383
09:09:57 AM	XLON	2730	119.78	539379789478387
09:09:57 AM	XLON	3000	119.78	539379789478388
09:09:57 AM	XLON	4337	119.78	539379789478389
09:10:11 AM	XLON	3004	119.74	539379789478420
09:11:36 AM	XLON	11368	119.82	539379789478579
09:12:02 AM	XLON	2721	119.82	539379789478666
09:13:03 AM	XLON	11178	119.74	539379789478768
09:13:04 AM	XLON	3233	119.70	539379789478770
09:13:49 AM	XLON	2526	119.60	539379789478852
09:14:16 AM	XLON	3204	119.58	539379789478888
09:14:27 AM	XLON	2918	119.56	539379789478899
09:14:32 AM	XLON	3226	119.52	539379789478921
09:14:51 AM	XLON	432	119.48	539379789478942
09:15:32 AM	XLON	6841	119.40	539379789479043
09:15:47 AM	XLON	3508	119.38	539379789479058
09:16:35 AM	XLON	434	119.38	539379789479149
09:17:21 AM	XLON	360	119.42	539379789479247
09:17:21 AM	XLON	2200	119.42	539379789479246
09:17:33 AM	XLON	12227	119.38	539379789479264
09:18:31 AM	XLON	2943	119.38	539379789479413
09:18:36 AM	XLON	1916	119.38	539379789479437
09:18:36 AM	XLON	6207	119.38	539379789479436
09:19:17 AM	XLON	5054	119.28	539379789479509
09:19:36 AM	XLON	1224	119.24	539379789479535
09:20:23 AM	XLON	3270	119.18	539379789479626
09:20:23 AM	XLON	6276	119.18	539379789479631
09:20:39 AM	XLON	2563	119.22	539379789479700
09:23:30 AM	XLON	489	119.44	539379789480364
09:23:30 AM	XLON	2022	119.44	539379789480366
09:23:30 AM	XLON	2670	119.44	539379789480368
09:23:30 AM	XLON	2730	119.44	539379789480367
09:23:30 AM	XLON	3000	119.44	539379789480365
09:23:30 AM	XLON	6287	119.44	539379789480358
09:23:30 AM	XLON	6305	119.44	539379789480359
09:23:30 AM	XLON	337	119.46	539379789480372
09:23:30 AM	XLON	881	119.46	539379789480370
09:23:30 AM	XLON	2730	119.46	539379789480369
09:23:30 AM	XLON	3000	119.46	539379789480371
09:24:54 AM	XLON	4200	119.44	539379789480522
09:24:54 AM	XLON	4414	119.46	539379789480517
09:26:23 AM	XLON	2104	119.44	539379789480727
09:26:23 AM	XLON	3000	119.44	539379789480726
09:26:36 AM	XLON	11388	119.40	539379789480759
09:27:16 AM	XLON	7714	119.42	539379789480880
09:28:31 AM	XLON	478	119.44	539379789481069
09:28:31 AM	XLON	648	119.44	539379789481064
09:28:31 AM	XLON	3000	119.44	539379789481068
09:28:31 AM	XLON	3400	119.44	539379789481067
09:28:31 AM	XLON	4297	119.44	539379789481065
09:28:52 AM	XLON	1604	119.44	539379789481106
09:28:52 AM	XLON	2655	119.44	539379789481107
09:30:10 AM	XLON	3272	119.40	539379789481357
09:30:24 AM	XLON	2000	119.38	539379789481387
09:30:24 AM	XLON	3070	119.38	539379789481386
09:30:38 AM	XLON	187	119.32	539379789481443
09:30:38 AM	XLON	4206	119.32	539379789481442
09:30:39 AM	XLON	5464	119.32	539379789481444
09:31:35 AM	XLON	2603	119.34	539379789481537
09:32:25 AM	XLON	9410	119.36	539379789481662
09:33:06 AM	XLON	3862	119.36	539379789481706
09:33:06 AM	XLON	8832	119.38	539379789481701
09:34:31 AM	XLON	229	119.36	539379789481882
09:34:31 AM	XLON	2630	119.36	539379789481883
09:35:16 AM	XLON	2060	119.36	539379789482010
09:35:16 AM	XLON	3000	119.36	539379789482009
09:36:15 AM	XLON	25	119.42	539379789482091
09:36:15 AM	XLON	294	119.42	539379789482094
09:36:15 AM	XLON	4306	119.42	539379789482093
09:36:15 AM	XLON	7833	119.42	539379789482090
09:38:06 AM	XLON	21	119.46	539379789482418
09:38:06 AM	XLON	475	119.46	539379789482422
09:38:06 AM	XLON	2316	119.46	539379789482421
09:38:06 AM	XLON	2670	119.46	539379789482420
09:38:06 AM	XLON	3000	119.46	539379789482419
09:38:06 AM	XLON	3006	119.46	539379789482417
09:38:06 AM	XLON	11136	119.46	539379789482411
09:38:28 AM	XLON	625	119.42	539379789482466
09:38:28 AM	XLON	1773	119.42	539379789482470
09:38:28 AM	XLON	3000	119.42	539379789482469
09:38:28 AM	XLON	4773	119.42	539379789482465
09:39:39 AM	XLON	6452	119.42	539379789482621
09:40:08 AM	XLON	6597	119.44	539379789482653
09:41:28 AM	XLON	1352	119.46	539379789482955
09:41:53 AM	XLON	490	119.50	539379789483089
09:41:53 AM	XLON	2747	119.50	539379789483090
09:42:33 AM	XLON	1684	119.60	539379789483186
09:42:33 AM	XLON	2670	119.60	539379789483185
09:42:33 AM	XLON	2730	119.60	539379789483184
09:42:40 AM	XLON	1316	119.60	539379789483188
09:42:40 AM	XLON	2173	119.60	539379789483189
09:42:55 AM	XLON	2625	119.60	539379789483218
09:43:00 AM	XLON	15	119.56	539379789483229
09:43:00 AM	XLON	11585	119.56	539379789483230
09:44:08 AM	XLON	8608	119.66	539379789483417
09:44:08 AM	XLON	486	119.68	539379789483421
09:44:08 AM	XLON	3000	119.68	539379789483420
09:46:23 AM	XLON	2538	119.76	539379789483644
09:46:23 AM	XLON	3000	119.76	539379789483643
09:46:23 AM	XLON	3508	119.76	539379789483630
09:46:23 AM	XLON	5330	119.76	539379789483642
09:46:23 AM	XLON	2600	119.80	539379789483628
09:46:23 AM	XLON	2730	119.80	539379789483627
09:46:25 AM	XLON	5330	119.72	539379789483647
09:47:22 AM	XLON	709	119.58	539379789483775
09:47:22 AM	XLON	3061	119.58	539379789483774
09:48:01 AM	XLON	6228	119.54	539379789483835
09:48:13 AM	XLON	4023	119.46	539379789483906
09:49:06 AM	XLON	1651	119.40	539379789484005
09:49:06 AM	XLON	3400	119.40	539379789484004
09:50:02 AM	XLON	3000	119.40	539379789484209
09:50:25 AM	XLON	10464	119.40	539379789484288
09:51:30 AM	XLON	8609	119.40	539379789484468
09:51:54 AM	XLON	4641	119.40	539379789484512
09:52:58 AM	XLON	4471	119.50	539379789484685
09:53:12 AM	XLON	7458	119.42	539379789484743
09:54:37 AM	XLON	12138	119.36	539379789484865
09:55:33 AM	XLON	7402	119.36	539379789485038
09:56:28 AM	XLON	3523	119.26	539379789485242
09:56:40 AM	XLON	1013	119.24	539379789485291
09:56:40 AM	XLON	2540	119.24	539379789485290
09:56:50 AM	XLON	1293	119.22	539379789485310
09:58:03 AM	XLON	2138	119.24	539379789485423
09:58:03 AM	XLON	2730	119.24	539379789485422
09:58:03 AM	XLON	6181	119.24	539379789485421
09:58:14 AM	XLON	2536	119.22	539379789485449
09:59:02 AM	XLON	3129	119.12	539379789485764
09:59:12 AM	XLON	2885	119.10	539379789485798
10:00:50 AM	XLON	8136	119.20	539379789486034
10:01:08 AM	XLON	3330	119.20	539379789486068
10:01:52 AM	XLON	1689	119.20	539379789486196
10:01:52 AM	XLON	6930	119.20	539379789486197
10:02:08 AM	XLON	5891	119.24	539379789486259
10:02:20 AM	XLON	3194	119.20	539379789486291
10:02:22 AM	XLON	27	119.18	539379789486304
10:02:22 AM	XLON	2535	119.18	539379789486303
10:02:53 AM	XLON	3930	119.14	539379789486489
10:02:53 AM	XLON	2630	119.16	539379789486487
10:04:25 AM	XLON	2670	119.16	539379789486840
10:04:25 AM	XLON	3000	119.16	539379789486841
10:04:34 AM	XLON	3205	119.08	539379789486936
10:04:34 AM	XLON	5794	119.10	539379789486930
10:05:46 AM	XLON	2022	119.16	539379789487199
10:05:47 AM	XLON	5564	119.14	539379789487206
10:08:04 AM	XLON	11880	119.12	539379789487423
10:08:37 AM	XLON	1015	119.16	539379789487475
10:08:44 AM	XLON	3500	119.16	539379789487505
10:08:44 AM	XLON	10294	119.16	539379789487503
10:09:26 AM	XLON	2952	119.14	539379789487550
10:09:26 AM	XLON	4302	119.14	539379789487551
10:09:26 AM	XLON	934	119.16	539379789487554
10:09:26 AM	XLON	2730	119.16	539379789487553
10:10:01 AM	XLON	2942	119.22	539379789487656
10:10:06 AM	XLON	2889	119.18	539379789487672
10:10:06 AM	XLON	4457	119.18	539379789487671
10:10:49 AM	XLON	4759	119.18	539379789487793
10:12:02 AM	XLON	3107	119.14	539379789487920
10:12:53 AM	XLON	477	119.14	539379789487998
10:12:53 AM	XLON	3415	119.14	539379789487999
10:13:49 AM	XLON	3680	119.12	539379789488112
10:13:49 AM	XLON	8420	119.12	539379789488113
10:13:49 AM	XLON	839	119.14	539379789488119
10:13:49 AM	XLON	1644	119.14	539379789488116
10:13:49 AM	XLON	3284	119.14	539379789488115
10:13:49 AM	XLON	3346	119.14	539379789488117
10:13:49 AM	XLON	3415	119.14	539379789488118
10:14:33 AM	XLON	2635	119.04	539379789488224
10:15:26 AM	XLON	3346	119.10	539379789488421
10:16:00 AM	XLON	7226	119.10	539379789488484
10:16:36 AM	XLON	4045	119.10	539379789488530
10:17:27 AM	XLON	1024	119.10	539379789488672
10:17:27 AM	XLON	7783	119.10	539379789488671
10:17:27 AM	XLON	3000	119.12	539379789488675
10:18:40 AM	XLON	2593	119.14	539379789488786
10:18:53 AM	XLON	2022	119.16	539379789488798
10:18:56 AM	XLON	1083	119.16	539379789488799
10:18:56 AM	XLON	1554	119.16	539379789488800
10:19:08 AM	XLON	11875	119.14	539379789488829
10:19:40 AM	XLON	2533	119.12	539379789488863
10:19:40 AM	XLON	2712	119.12	539379789488864
10:21:05 AM	XLON	6000	119.08	539379789489005
10:21:10 AM	XLON	810	119.02	539379789489033
10:21:16 AM	XLON	5696	119.02	539379789489041
10:22:08 AM	XLON	2959	119.00	539379789489128
10:23:08 AM	XLON	12450	119.00	539379789489227
10:23:08 AM	XLON	853	119.02	539379789489230
10:23:08 AM	XLON	3415	119.02	539379789489229
10:24:50 AM	XLON	3285	119.04	539379789489480
10:24:57 AM	XLON	8417	119.02	539379789489517
10:24:58 AM	XLON	3314	119.02	539379789489523
10:27:05 AM	XLON	572	119.04	539379789489770
10:27:06 AM	XLON	2	119.04	539379789489772
10:27:07 AM	XLON	264	119.04	539379789489774
10:27:07 AM	XLON	513	119.04	539379789489775
10:27:09 AM	XLON	297	119.04	539379789489776
10:27:10 AM	XLON	2022	119.04	539379789489777
10:27:11 AM	XLON	5722	119.04	539379789489785
10:28:04 AM	XLON	7324	119.08	539379789489918
10:28:37 AM	XLON	3346	119.08	539379789489956
10:28:50 AM	XLON	1461	119.10	539379789489963
10:29:29 AM	XLON	11479	119.08	539379789490029
10:29:46 AM	XLON	3488	119.08	539379789490060
10:30:07 AM	XLON	7541	119.02	539379789490101
10:32:21 AM	XLON	470	119.08	539379789490363
10:32:38 AM	XLON	5363	119.08	539379789490383
10:33:12 AM	XLON	12104	119.06	539379789490482
10:33:18 AM	XLON	11318	119.06	539379789490490
10:34:18 AM	XLON	5912	119.06	539379789490568
10:35:14 AM	XLON	2822	119.04	539379789490694
10:35:22 AM	XLON	4005	119.02	539379789490725
10:35:38 AM	XLON	4815	119.02	539379789490775
10:36:33 AM	XLON	9815	118.96	539379789490903
10:37:37 AM	XLON	1318	118.92	539379789491034
10:37:37 AM	XLON	3515	118.92	539379789491035
10:38:04 AM	XLON	950	118.96	539379789491083
10:38:04 AM	XLON	1649	118.96	539379789491082
10:38:30 AM	XLON	543	118.98	539379789491113
10:38:30 AM	XLON	5285	118.98	539379789491114
10:39:13 AM	XLON	8554	118.98	539379789491178
10:40:23 AM	XLON	350	118.94	539379789491283
10:40:23 AM	XLON	429	118.94	539379789491284
10:40:30 AM	XLON	230	118.94	539379789491287
10:40:40 AM	XLON	246	118.94	539379789491305
10:41:00 AM	XLON	301	118.94	539379789491349
10:41:00 AM	XLON	6791	118.94	539379789491350
10:41:05 AM	XLON	65	118.94	539379789491359
10:41:06 AM	XLON	8549	118.94	539379789491360
10:41:36 AM	XLON	1792	118.90	539379789491424
10:41:36 AM	XLON	1802	118.90	539379789491423
10:42:12 AM	XLON	5171	118.84	539379789491548
10:43:16 AM	XLON	1335	118.90	539379789491670
10:43:21 AM	XLON	426	118.90	539379789491686
10:43:27 AM	XLON	1010	118.90	539379789491704
10:43:27 AM	XLON	2022	118.90	539379789491703
10:43:30 AM	XLON	11355	118.88	539379789491707
10:44:08 AM	XLON	6309	118.88	539379789491773
10:44:53 AM	XLON	1577	118.86	539379789491854
10:45:29 AM	XLON	2054	118.86	539379789491998
10:45:29 AM	XLON	3929	118.86	539379789491997
10:45:29 AM	XLON	4322	118.88	539379789491918
10:46:21 AM	XLON	8132	118.84	539379789492105
10:46:41 AM	XLON	3845	118.82	539379789492111
10:47:05 AM	XLON	2638	118.84	539379789492188
10:47:05 AM	XLON	9917	118.84	539379789492187
10:48:49 AM	XLON	3929	118.86	539379789492414
10:49:03 AM	XLON	7850	118.84	539379789492471
10:49:04 AM	XLON	11204	118.84	539379789492476
10:50:00 AM	XLON	8241	118.84	539379789492625
10:50:13 AM	XLON	750	118.80	539379789492660
10:50:13 AM	XLON	3938	118.80	539379789492659
10:50:18 AM	XLON	2891	118.78	539379789492678
10:50:30 AM	XLON	1375	118.80	539379789492710
10:50:30 AM	XLON	3655	118.80	539379789492711
10:51:23 AM	XLON	10402	118.80	539379789492791
10:51:36 AM	XLON	4878	118.80	539379789492814
10:51:40 AM	XLON	893	118.80	539379789492820
10:51:40 AM	XLON	2100	118.80	539379789492819
10:51:40 AM	XLON	4397	118.80	539379789492817
10:53:13 AM	XLON	8573	118.82	539379789493002
10:53:31 AM	XLON	3606	118.80	539379789493050
10:53:31 AM	XLON	4335	118.80	539379789493049
10:53:53 AM	XLON	3000	118.80	539379789493137
10:55:27 AM	XLON	11736	118.82	539379789493317
10:56:19 AM	XLON	5144	118.82	539379789493419
10:57:47 AM	XLON	2989	118.84	539379789493551
10:57:47 AM	XLON	3000	118.84	539379789493558
10:57:47 AM	XLON	3929	118.84	539379789493559
10:57:50 AM	XLON	2906	118.84	539379789493563
10:58:37 AM	XLON	4174	118.84	539379789493649
10:58:53 AM	XLON	100	118.82	539379789493670
10:59:25 AM	XLON	3578	118.82	539379789493721
11:00:01 AM	XLON	3000	118.84	539379789493830
11:00:01 AM	XLON	538	118.86	539379789493831
11:01:08 AM	XLON	206	118.84	539379789493959
11:01:08 AM	XLON	248	118.84	539379789493958
11:01:08 AM	XLON	1497	118.84	539379789493960
11:01:15 AM	XLON	1076	118.82	539379789493976
11:01:15 AM	XLON	2100	118.82	539379789493975
11:01:15 AM	XLON	11564	118.82	539379789493970
11:01:15 AM	XLON	686	118.84	539379789493974
11:01:15 AM	XLON	3929	118.84	539379789493972
11:01:15 AM	XLON	4021	118.84	539379789493973
11:01:56 AM	XLON	2629	118.82	539379789494051
11:01:56 AM	XLON	3948	118.82	539379789494052
11:03:45 AM	XLON	3001	118.82	539379789494226
11:03:49 AM	XLON	4487	118.80	539379789494252
11:04:12 AM	XLON	3562	118.76	539379789494352
11:05:05 AM	XLON	3661	118.78	539379789494463
11:05:10 AM	XLON	1344	118.76	539379789494481
11:05:10 AM	XLON	2000	118.76	539379789494480
11:05:10 AM	XLON	3000	118.76	539379789494479
11:05:10 AM	XLON	5796	118.76	539379789494476
11:06:01 AM	XLON	5097	118.84	539379789494636
11:06:13 AM	XLON	2957	118.82	539379789494675
11:07:42 AM	XLON	112	118.82	539379789494830
11:07:42 AM	XLON	3299	118.82	539379789494831
11:08:03 AM	XLON	4250	118.82	539379789494869
11:08:30 AM	XLON	2671	118.80	539379789494930
11:09:08 AM	XLON	931	118.80	539379789494992
11:09:08 AM	XLON	11054	118.80	539379789494993
11:10:03 AM	XLON	2695	118.78	539379789495072
11:10:03 AM	XLON	2992	118.78	539379789495070
11:11:59 AM	XLON	65	118.82	539379789495385
11:11:59 AM	XLON	3000	118.82	539379789495384
11:11:59 AM	XLON	6929	118.82	539379789495377
11:12:00 AM	XLON	37	118.82	539379789495388
11:12:00 AM	XLON	3000	118.82	539379789495386
11:12:00 AM	XLON	3000	118.82	539379789495387
11:12:16 AM	XLON	210	118.78	539379789495485
11:12:16 AM	XLON	4487	118.78	539379789495486
11:12:16 AM	XLON	7077	118.78	539379789495482
11:13:13 AM	XLON	10921	118.80	539379789495583
11:13:16 AM	XLON	3666	118.78	539379789495593
11:13:22 AM	XLON	1592	118.76	539379789495607
11:13:22 AM	XLON	2531	118.76	539379789495606
11:15:02 AM	XLON	4173	118.78	539379789495743
11:16:02 AM	XLON	3000	118.78	539379789495830
11:16:09 AM	XLON	2100	118.78	539379789495831
11:16:24 AM	XLON	3994	118.80	539379789495863
11:16:51 AM	XLON	9418	118.80	539379789495876
11:17:42 AM	XLON	9494	118.78	539379789495965
11:19:48 AM	XLON	102	118.78	539379789496252
11:19:48 AM	XLON	9198	118.78	539379789496253
11:19:54 AM	XLON	234	118.80	539379789496263
11:20:52 AM	XLON	7297	118.80	539379789496328
11:21:18 AM	XLON	7749	118.80	539379789496372
11:21:49 AM	XLON	1313	118.76	539379789496422
11:21:49 AM	XLON	1804	118.76	539379789496423
11:23:13 AM	XLON	3554	118.76	539379789496586
11:23:33 AM	XLON	1640	118.74	539379789496648
11:23:33 AM	XLON	3000	118.74	539379789496647
11:23:33 AM	XLON	10418	118.74	539379789496645
11:23:57 AM	XLON	4430	118.70	539379789496690
11:24:02 AM	XLON	2403	118.68	539379789496700
11:24:02 AM	XLON	3391	118.68	539379789496699
11:24:30 AM	XLON	133	118.70	539379789496806
11:24:35 AM	XLON	2379	118.68	539379789496844
11:24:35 AM	XLON	2395	118.68	539379789496846
11:24:35 AM	XLON	3559	118.68	539379789496845
11:24:37 AM	XLON	8693	118.66	539379789496849
11:24:41 AM	XLON	7271	118.64	539379789496871
11:25:16 AM	XLON	2037	118.72	539379789496948
11:25:16 AM	XLON	2154	118.72	539379789496947
11:25:27 AM	XLON	717	118.70	539379789496958
11:25:27 AM	XLON	2200	118.70	539379789496957
11:25:27 AM	XLON	3099	118.70	539379789496956
11:25:34 AM	XLON	10275	118.68	539379789496961
11:26:00 AM	XLON	1784	118.58	539379789496996
11:26:49 AM	XLON	3000	118.58	539379789497084
11:27:02 AM	XLON	4634	118.56	539379789497108
11:27:02 AM	XLON	6565	118.56	539379789497109
11:27:36 AM	XLON	7811	118.52	539379789497144
11:27:43 AM	XLON	532	118.50	539379789497153
11:27:43 AM	XLON	3680	118.50	539379789497154
11:28:42 AM	XLON	9223	118.48	539379789497292
11:29:01 AM	XLON	12595	118.44	539379789497388
11:29:01 AM	XLON	2584	118.46	539379789497387
11:29:02 AM	XLON	5586	118.38	539379789497410
11:29:06 AM	XLON	3847	118.36	539379789497424
11:29:27 AM	XLON	7254	118.42	539379789497520
11:29:30 AM	XLON	1072	118.42	539379789497523
11:29:30 AM	XLON	7254	118.42	539379789497522
11:29:32 AM	XLON	3992	118.42	539379789497534
11:29:48 AM	XLON	510	118.40	539379789497578
11:31:00 AM	XLON	3000	118.46	539379789497691
11:31:06 AM	XLON	2885	118.48	539379789497707
11:31:08 AM	XLON	1533	118.48	539379789497710
11:31:08 AM	XLON	2885	118.48	539379789497709
11:31:13 AM	XLON	2085	118.46	539379789497730
11:31:13 AM	XLON	2300	118.46	539379789497728
11:31:13 AM	XLON	3500	118.46	539379789497729
11:31:21 AM	XLON	2792	118.42	539379789497776
11:31:21 AM	XLON	3182	118.42	539379789497775
11:31:48 AM	XLON	454	118.40	539379789497829
11:31:48 AM	XLON	2913	118.40	539379789497830
11:31:48 AM	XLON	3599	118.40	539379789497828
11:32:02 AM	XLON	862	118.40	539379789497873
11:32:02 AM	XLON	2737	118.40	539379789497872
11:32:44 AM	XLON	6994	118.40	539379789497990
11:32:46 AM	XLON	530	118.40	539379789498005
11:32:46 AM	XLON	2600	118.40	539379789498004
11:32:46 AM	XLON	2775	118.40	539379789498002
11:33:18 AM	XLON	2868	118.40	539379789498069
11:34:16 AM	XLON	5041	118.38	539379789498204
11:34:20 AM	XLON	3763	118.38	539379789498238
11:34:30 AM	XLON	1233	118.38	539379789498264
11:34:30 AM	XLON	2600	118.38	539379789498266
11:34:30 AM	XLON	3031	118.38	539379789498267
11:34:45 AM	XLON	406	118.36	539379789498315
11:34:45 AM	XLON	4078	118.36	539379789498314
11:35:52 AM	XLON	17	118.30	539379789498428
11:35:52 AM	XLON	28	118.30	539379789498429
11:35:52 AM	XLON	2998	118.30	539379789498427
11:36:09 AM	XLON	512	118.32	539379789498479
11:36:09 AM	XLON	1025	118.32	539379789498476
11:36:09 AM	XLON	2470	118.32	539379789498474
11:36:09 AM	XLON	2955	118.32	539379789498478
11:36:09 AM	XLON	5512	118.32	539379789498475
11:36:09 AM	XLON	7243	118.32	539379789498473
11:36:22 AM	XLON	5642	118.30	539379789498505
11:36:35 AM	XLON	392	118.52	539379789498587
11:36:35 AM	XLON	2143	118.52	539379789498579
11:36:35 AM	XLON	2800	118.52	539379789498586
11:36:35 AM	XLON	5936	118.52	539379789498580
11:36:37 AM	XLON	3324	118.50	539379789498591
11:36:41 AM	XLON	2946	118.50	539379789498592
11:36:48 AM	XLON	3500	118.48	539379789498619
11:36:56 AM	XLON	750	118.50	539379789498658
11:36:58 AM	XLON	5042	118.50	539379789498659
11:37:00 AM	XLON	5411	118.50	539379789498661
11:37:54 AM	XLON	950	118.52	539379789498730
11:37:54 AM	XLON	3000	118.52	539379789498729
11:37:54 AM	XLON	3015	118.52	539379789498731
11:37:57 AM	XLON	3000	118.52	539379789498732
11:37:57 AM	XLON	3000	118.52	539379789498734
11:38:20 AM	XLON	2738	118.54	539379789498782
11:38:20 AM	XLON	3000	118.54	539379789498781
11:38:33 AM	XLON	154	118.52	539379789498827
11:38:33 AM	XLON	1268	118.52	539379789498820
11:38:33 AM	XLON	3000	118.52	539379789498826
11:38:33 AM	XLON	4174	118.52	539379789498822
11:38:33 AM	XLON	5617	118.52	539379789498821
11:39:03 AM	XLON	2880	118.44	539379789498869
11:39:03 AM	XLON	3048	118.44	539379789498868
11:39:33 AM	XLON	3219	118.38	539379789498900
11:39:33 AM	XLON	6265	118.38	539379789498901
11:39:35 AM	XLON	1551	118.40	539379789498920
11:39:35 AM	XLON	3546	118.40	539379789498921
11:39:42 AM	XLON	5169	118.40	539379789498945
11:41:10 AM	XLON	2663	118.34	539379789499216
11:41:58 AM	XLON	5545	118.34	539379789499276
11:41:58 AM	XLON	5985	118.34	539379789499275
11:42:37 AM	XLON	6816	118.32	539379789499378
11:43:11 AM	XLON	452	118.32	539379789499456
11:43:11 AM	XLON	994	118.32	539379789499455
11:43:12 AM	XLON	5954	118.32	539379789499457
11:43:20 AM	XLON	443	118.32	539379789499492
11:43:20 AM	XLON	6529	118.32	539379789499491
11:43:24 AM	XLON	4989	118.32	539379789499503
11:43:53 AM	XLON	2702	118.30	539379789499594
11:44:01 AM	XLON	5413	118.30	539379789499617
11:44:20 AM	XLON	2362	118.28	539379789499643
11:44:20 AM	XLON	6436	118.28	539379789499642
11:44:21 AM	XLON	2936	118.28	539379789499647
11:44:21 AM	XLON	3500	118.28	539379789499646
11:44:28 AM	XLON	2723	118.20	539379789499669
11:45:39 AM	XLON	7776	118.28	539379789499821
11:45:42 AM	XLON	5692	118.26	539379789499834
11:45:42 AM	XLON	6434	118.26	539379789499833
11:45:53 AM	XLON	2855	118.26	539379789499853
11:46:45 AM	XLON	267	118.22	539379789500027
11:46:45 AM	XLON	2812	118.22	539379789500028
11:47:06 AM	XLON	823	118.18	539379789500114
11:47:06 AM	XLON	2500	118.18	539379789500111
11:47:06 AM	XLON	3000	118.18	539379789500109
11:47:06 AM	XLON	3000	118.18	539379789500112
11:47:06 AM	XLON	3689	118.18	539379789500110
11:47:06 AM	XLON	3774	118.18	539379789500108
11:47:06 AM	XLON	3774	118.18	539379789500113
11:47:07 AM	XLON	868	118.18	539379789500117
11:47:08 AM	XLON	4081	118.18	539379789500118
11:47:37 AM	XLON	5893	118.24	539379789500174
11:47:48 AM	XLON	2891	118.24	539379789500207
11:47:48 AM	XLON	3000	118.24	539379789500206
11:49:19 AM	XLON	5939	118.30	539379789500448
11:49:22 AM	XLON	160	118.34	539379789500472
11:50:31 AM	XLON	3000	118.40	539379789500610
11:50:31 AM	XLON	3689	118.40	539379789500612
11:50:31 AM	XLON	3774	118.40	539379789500611
11:50:38 AM	XLON	3000	118.40	539379789500618
11:51:05 AM	XLON	1573	118.46	539379789500659
11:51:23 AM	XLON	20	118.46	539379789500705
11:51:23 AM	XLON	4305	118.46	539379789500706
11:51:38 AM	XLON	2872	118.44	539379789500740
11:51:38 AM	XLON	3370	118.46	539379789500741
11:51:47 AM	XLON	35	118.42	539379789500765
11:51:48 AM	XLON	8449	118.42	539379789500767
11:52:37 AM	XLON	3971	118.42	539379789500846
11:53:37 AM	XLON	3832	118.28	539379789500986
11:54:00 AM	XLON	2889	118.32	539379789501041
11:54:01 AM	XLON	2889	118.32	539379789501043
11:54:04 AM	XLON	2889	118.32	539379789501066
11:54:11 AM	XLON	4127	118.32	539379789501075
11:54:31 AM	XLON	2563	118.34	539379789501104
11:55:11 AM	XLON	720	118.32	539379789501246
11:55:11 AM	XLON	3774	118.32	539379789501245
11:55:11 AM	XLON	11197	118.32	539379789501237
11:56:58 AM	XLON	8657	118.38	539379789501561
11:57:20 AM	XLON	3459	118.44	539379789501637
11:59:51 AM	XLON	1636	118.46	539379789502070
11:59:54 AM	XLON	6723	118.44	539379789502082
11:59:55 AM	XLON	2081	118.44	539379789502084
11:59:55 AM	XLON	3500	118.44	539379789502083
12:00:04 PM	XLON	2543	118.46	539379789502180
12:00:04 PM	XLON	3176	118.46	539379789502179
12:00:45 PM	XLON	2998	118.46	539379789502298
12:02:06 PM	XLON	3547	118.50	539379789502474
12:02:08 PM	XLON	2576	118.48	539379789502484
12:05:09 PM	XLON	554	118.44	539379789502881
12:05:09 PM	XLON	3241	118.44	539379789502879
12:05:09 PM	XLON	3482	118.44	539379789502880
12:05:11 PM	XLON	3241	118.42	539379789502887
12:05:12 PM	XLON	5068	118.42	539379789502895
12:06:10 PM	XLON	1924	118.44	539379789503116
12:06:39 PM	XLON	11049	118.42	539379789503153
12:06:39 PM	XLON	11068	118.42	539379789503151
12:06:46 PM	XLON	1403	118.36	539379789503175
12:06:46 PM	XLON	4278	118.36	539379789503174
12:06:55 PM	XLON	6168	118.34	539379789503194
12:07:39 PM	XLON	4816	118.32	539379789503265
12:08:17 PM	XLON	3671	118.30	539379789503334
12:10:22 PM	XLON	225	118.30	539379789503508
12:10:22 PM	XLON	11964	118.30	539379789503509
12:11:51 PM	XLON	2961	118.26	539379789503625
12:12:18 PM	XLON	601	118.24	539379789503688
12:12:18 PM	XLON	1834	118.24	539379789503687
12:12:18 PM	XLON	2500	118.24	539379789503686
12:12:18 PM	XLON	5764	118.24	539379789503684
12:13:26 PM	XLON	2224	118.22	539379789503770
12:13:26 PM	XLON	3000	118.22	539379789503769
12:13:26 PM	XLON	6865	118.22	539379789503759
12:14:52 PM	XLON	3869	118.16	539379789503971
12:16:07 PM	XLON	714	118.06	539379789504105
12:16:07 PM	XLON	2500	118.06	539379789504104
12:16:25 PM	XLON	2631	118.08	539379789504199
12:16:25 PM	XLON	3476	118.08	539379789504198
12:16:25 PM	XLON	12456	118.08	539379789504194
12:17:14 PM	XLON	2603	118.08	539379789504269
12:17:19 PM	XLON	2630	118.08	539379789504292
12:17:43 PM	XLON	3737	118.08	539379789504336
12:17:43 PM	XLON	2560	118.10	539379789504332
12:18:55 PM	XLON	95	118.12	539379789504500
12:18:55 PM	XLON	1421	118.12	539379789504498
12:18:55 PM	XLON	3000	118.12	539379789504499
12:19:04 PM	XLON	12208	118.08	539379789504760
12:22:02 PM	XLON	6382	118.18	539379789505231
12:22:21 PM	XLON	3000	118.18	539379789505275
12:23:07 PM	XLON	39	118.16	539379789505329
12:23:07 PM	XLON	12467	118.16	539379789505330
12:23:20 PM	XLON	230	118.14	539379789505350
12:23:20 PM	XLON	1679	118.14	539379789505349
12:23:20 PM	XLON	2831	118.14	539379789505348
12:25:14 PM	XLON	709	118.12	539379789505567
12:25:14 PM	XLON	2900	118.12	539379789505566
12:25:14 PM	XLON	3500	118.12	539379789505565
12:27:19 PM	XLON	4690	118.08	539379789505816
12:28:01 PM	XLON	5470	118.02	539379789505900
12:28:02 PM	XLON	4910	118.02	539379789505903
12:28:03 PM	XLON	2316	117.90	539379789506031
12:28:03 PM	XLON	2500	117.90	539379789506030
12:28:04 PM	XLON	2316	117.94	539379789506038
12:28:04 PM	XLON	2316	117.94	539379789506039
12:28:05 PM	XLON	2316	117.94	539379789506042
12:28:05 PM	XLON	2316	117.94	539379789506045
12:28:05 PM	XLON	2800	117.94	539379789506043
12:28:05 PM	XLON	9847	117.94	539379789506044
12:28:06 PM	XLON	6544	117.98	539379789506052
12:28:22 PM	XLON	3279	117.98	539379789506112
12:28:22 PM	XLON	9005	117.98	539379789506110
12:28:22 PM	XLON	2316	118.00	539379789506114
12:28:22 PM	XLON	2662	118.00	539379789506116
12:28:22 PM	XLON	2800	118.00	539379789506117
12:28:22 PM	XLON	3000	118.00	539379789506113
12:28:22 PM	XLON	5601	118.00	539379789506115
12:28:27 PM	XLON	2316	117.96	539379789506132
12:28:27 PM	XLON	2800	117.96	539379789506134
12:28:27 PM	XLON	3000	117.96	539379789506131
12:28:27 PM	XLON	5801	117.96	539379789506133
12:28:31 PM	XLON	4185	117.96	539379789506150
12:28:33 PM	XLON	5322	117.96	539379789506155
12:28:34 PM	XLON	6168	117.96	539379789506156
12:28:36 PM	XLON	5589	117.96	539379789506169
12:28:37 PM	XLON	2562	117.96	539379789506175
12:28:37 PM	XLON	2662	117.96	539379789506174
12:28:37 PM	XLON	2800	117.96	539379789506173
12:28:37 PM	XLON	5589	117.96	539379789506172
12:28:41 PM	XLON	13	117.94	539379789506180
12:28:41 PM	XLON	3374	117.94	539379789506181
12:29:30 PM	XLON	6597	117.94	539379789506349
12:29:38 PM	XLON	1456	117.94	539379789506361
12:29:38 PM	XLON	3455	117.94	539379789506360
12:29:48 PM	XLON	779	117.94	539379789506392
12:29:48 PM	XLON	6907	117.94	539379789506393
12:31:21 PM	XLON	341	117.98	539379789506551
12:31:21 PM	XLON	2926	117.98	539379789506550
12:31:21 PM	XLON	4304	117.98	539379789506548
12:31:44 PM	XLON	3572	117.96	539379789506568
12:33:41 PM	XLON	1600	117.82	539379789506859
12:33:41 PM	XLON	2098	117.82	539379789506860
12:33:50 PM	XLON	3039	117.78	539379789506872
12:35:02 PM	XLON	3500	117.80	539379789506934
12:35:49 PM	XLON	1403	117.80	539379789507037
12:35:49 PM	XLON	6417	117.80	539379789507036
12:37:04 PM	XLON	3003	117.80	539379789507203
12:37:24 PM	XLON	87	117.80	539379789507215
12:37:24 PM	XLON	3485	117.80	539379789507216
12:38:00 PM	XLON	468	117.80	539379789507285
12:38:00 PM	XLON	3000	117.80	539379789507284
12:38:36 PM	XLON	3000	117.80	539379789507368
12:38:58 PM	XLON	1544	117.82	539379789507417
12:39:03 PM	XLON	2681	117.82	539379789507443
12:39:19 PM	XLON	1651	117.84	539379789507494
12:39:19 PM	XLON	2800	117.84	539379789507493
12:39:19 PM	XLON	2800	117.84	539379789507496
12:39:57 PM	XLON	3778	117.82	539379789507609
12:40:59 PM	XLON	220	117.82	539379789507679
12:40:59 PM	XLON	2022	117.82	539379789507680
12:40:59 PM	XLON	2041	117.82	539379789507681
12:41:23 PM	XLON	749	117.80	539379789507727
12:41:23 PM	XLON	6147	117.80	539379789507724
12:41:23 PM	XLON	2897	117.82	539379789507719
12:42:08 PM	XLON	10106	117.80	539379789507775
12:42:16 PM	XLON	4369	117.80	539379789507792
12:42:23 PM	XLON	657	117.78	539379789507799
12:42:23 PM	XLON	696	117.78	539379789507801
12:42:23 PM	XLON	2474	117.78	539379789507800
12:42:32 PM	XLON	92	117.76	539379789507821
12:42:32 PM	XLON	2977	117.76	539379789507820
12:43:34 PM	XLON	4911	117.74	539379789507904
12:43:49 PM	XLON	4254	117.72	539379789507939
12:43:49 PM	XLON	3779	117.74	539379789507943
12:44:54 PM	XLON	4065	117.70	539379789508086
12:44:54 PM	XLON	7126	117.70	539379789508087
12:46:47 PM	XLON	1300	117.68	539379789508315
12:46:47 PM	XLON	3152	117.68	539379789508314
12:47:11 PM	XLON	1741	117.70	539379789508375
12:47:11 PM	XLON	2143	117.70	539379789508374
12:47:12 PM	XLON	3089	117.70	539379789508376
12:48:34 PM	XLON	827	117.70	539379789508527
12:48:34 PM	XLON	4149	117.70	539379789508526
12:48:36 PM	XLON	1987	117.74	539379789508551
12:48:36 PM	XLON	5333	117.74	539379789508552
12:49:56 PM	XLON	433	117.78	539379789508706
12:49:56 PM	XLON	3000	117.78	539379789508704
12:49:56 PM	XLON	3000	117.78	539379789508707
12:49:56 PM	XLON	3266	117.78	539379789508705
12:49:56 PM	XLON	5864	117.78	539379789508703
12:50:42 PM	XLON	2902	117.78	539379789508838
12:50:45 PM	XLON	1277	117.80	539379789508847
12:50:47 PM	XLON	1625	117.80	539379789508856
12:50:50 PM	XLON	1200	117.80	539379789508860
12:50:50 PM	XLON	2317	117.80	539379789508859
12:50:58 PM	XLON	11819	117.78	539379789508877
12:52:02 PM	XLON	3997	117.74	539379789509006
12:53:08 PM	XLON	3730	117.78	539379789509105
12:53:08 PM	XLON	6500	117.78	539379789509103
12:53:37 PM	XLON	1154	117.76	539379789509225
12:53:37 PM	XLON	2027	117.76	539379789509222
12:53:37 PM	XLON	2546	117.76	539379789509221
12:53:37 PM	XLON	2840	117.76	539379789509224
12:53:57 PM	XLON	3031	117.74	539379789509258
12:55:34 PM	XLON	1	117.76	539379789509392
12:55:34 PM	XLON	629	117.76	539379789509394
12:55:34 PM	XLON	2199	117.76	539379789509391
12:55:34 PM	XLON	3000	117.76	539379789509393
12:55:34 PM	XLON	3266	117.76	539379789509389
12:55:34 PM	XLON	3329	117.76	539379789509390
12:55:40 PM	XLON	9222	117.74	539379789509416
12:56:02 PM	XLON	4262	117.74	539379789509476
12:56:11 PM	XLON	5260	117.72	539379789509503
12:56:58 PM	XLON	2544	117.68	539379789509622
12:58:23 PM	XLON	85	117.72	539379789509726
12:58:26 PM	XLON	1558	117.72	539379789509728
12:58:26 PM	XLON	6578	117.72	539379789509729
12:58:29 PM	XLON	60	117.72	539379789509731
12:58:37 PM	XLON	1784	117.72	539379789509736
12:58:37 PM	XLON	1875	117.72	539379789509737
13:00:21 PM	XLON	247	117.66	539379789509968
13:00:21 PM	XLON	3618	117.66	539379789509969
13:01:12 PM	XLON	5773	117.68	539379789510112
13:01:12 PM	XLON	6944	117.68	539379789510113
13:02:13 PM	XLON	230	117.72	539379789510260
13:02:19 PM	XLON	10026	117.70	539379789510281
13:02:56 PM	XLON	750	117.74	539379789510362
13:02:56 PM	XLON	9125	117.74	539379789510361
13:05:28 PM	XLON	3684	117.72	539379789510583
13:05:50 PM	XLON	4638	117.70	539379789510620
13:06:09 PM	XLON	138	117.68	539379789510717
13:06:09 PM	XLON	3437	117.68	539379789510718
13:06:32 PM	XLON	421	117.68	539379789510743
13:06:33 PM	XLON	4484	117.68	539379789510744
13:07:00 PM	XLON	3572	117.68	539379789510777
13:07:50 PM	XLON	8030	117.70	539379789510862
13:07:51 PM	XLON	3384	117.70	539379789510868
13:07:51 PM	XLON	3648	117.70	539379789510867
13:07:51 PM	XLON	3648	117.70	539379789510871
13:10:02 PM	XLON	3058	117.68	539379789511114
13:10:21 PM	XLON	419	117.70	539379789511155
13:10:21 PM	XLON	2628	117.70	539379789511154
13:10:27 PM	XLON	12	117.68	539379789511169
13:10:27 PM	XLON	4228	117.68	539379789511171
13:10:27 PM	XLON	5182	117.68	539379789511170
13:10:56 PM	XLON	3293	117.68	539379789511246
13:11:37 PM	XLON	1315	117.62	539379789511353
13:11:37 PM	XLON	8856	117.62	539379789511354
13:11:56 PM	XLON	3000	117.58	539379789511380
13:11:56 PM	XLON	3054	117.60	539379789511381
13:12:32 PM	XLON	7654	117.62	539379789511499
13:14:18 PM	XLON	7368	117.66	539379789511683
13:15:41 PM	XLON	3500	117.68	539379789511787
13:16:37 PM	XLON	11516	117.66	539379789511870
13:17:02 PM	XLON	2855	117.60	539379789511900
13:17:50 PM	XLON	2679	117.60	539379789511973
13:19:11 PM	XLON	3000	117.58	539379789512060
13:19:11 PM	XLON	1715	117.60	539379789512061
13:19:11 PM	XLON	11250	117.60	539379789512058
13:19:13 PM	XLON	3471	117.58	539379789512072
13:20:14 PM	XLON	4337	117.52	539379789512218
13:20:21 PM	XLON	6220	117.56	539379789512240
13:20:32 PM	XLON	10368	117.54	539379789512266
13:21:18 PM	XLON	7584	117.54	539379789512327
13:21:38 PM	XLON	3724	117.52	539379789512368
13:21:45 PM	XLON	7467	117.50	539379789512404
13:22:00 PM	XLON	160	117.52	539379789512430
13:22:05 PM	XLON	11055	117.52	539379789512449
13:22:57 PM	XLON	2890	117.54	539379789512566
13:22:57 PM	XLON	3332	117.54	539379789512574
13:23:24 PM	XLON	2552	117.52	539379789512635
13:23:46 PM	XLON	408	117.54	539379789512683
13:23:51 PM	XLON	52	117.54	539379789512689
13:23:51 PM	XLON	2500	117.54	539379789512688
13:23:52 PM	XLON	38	117.52	539379789512690
13:23:52 PM	XLON	12003	117.52	539379789512691
13:26:33 PM	XLON	6195	117.56	539379789512972
13:28:43 PM	XLON	1967	117.58	539379789513282
13:28:43 PM	XLON	4871	117.58	539379789513281
13:28:44 PM	XLON	9994	117.58	539379789513284
13:28:49 PM	XLON	2777	117.60	539379789513293
13:29:05 PM	XLON	2983	117.64	539379789513305
13:29:20 PM	XLON	17	117.64	539379789513313
13:29:20 PM	XLON	2079	117.64	539379789513314
13:29:30 PM	XLON	3004	117.66	539379789513325
13:29:40 PM	XLON	2360	117.66	539379789513347
13:29:45 PM	XLON	478	117.66	539379789513356
13:29:45 PM	XLON	2594	117.66	539379789513357
13:29:58 PM	XLON	7670	117.64	539379789513475
13:29:59 PM	XLON	195	117.60	539379789513567
13:30:00 PM	XLON	10587	117.60	539379789513593
13:30:09 PM	XLON	2767	117.12	539379789514186
13:30:26 PM	XLON	3000	117.18	539379789514850
13:30:26 PM	XLON	3500	117.18	539379789514849
13:30:36 PM	XLON	609	117.18	539379789515167
13:30:36 PM	XLON	1855	117.18	539379789515168
13:30:36 PM	XLON	3000	117.18	539379789515166
13:30:36 PM	XLON	5405	117.18	539379789515158
13:30:43 PM	XLON	12205	117.22	539379789515331
13:30:57 PM	XLON	449	117.30	539379789515508
13:30:57 PM	XLON	3272	117.30	539379789515507
13:31:01 PM	XLON	6537	117.30	539379789515536
13:31:03 PM	XLON	3673	117.26	539379789515589
13:31:14 PM	XLON	7194	117.32	539379789515713
13:31:34 PM	XLON	3780	117.36	539379789515825
13:31:38 PM	XLON	2317	117.30	539379789515846
13:32:00 PM	XLON	1100	117.38	539379789515952
13:32:00 PM	XLON	3000	117.38	539379789515951
13:32:07 PM	XLON	693	117.30	539379789515988
13:32:07 PM	XLON	6417	117.30	539379789515987
13:32:18 PM	XLON	5196	117.28	539379789516128
13:32:35 PM	XLON	2881	117.30	539379789516223
13:33:30 PM	XLON	2615	117.34	539379789516456
13:33:37 PM	XLON	22	117.32	539379789516491
13:33:37 PM	XLON	2639	117.32	539379789516492
13:33:37 PM	XLON	2661	117.34	539379789516489
13:33:41 PM	XLON	3381	117.32	539379789516503
13:34:52 PM	XLON	3806	117.26	539379789516707
13:35:30 PM	XLON	1518	117.38	539379789516873
13:35:30 PM	XLON	2278	117.38	539379789516874
13:35:34 PM	XLON	3985	117.34	539379789516913
13:35:58 PM	XLON	8256	117.38	539379789516981
13:37:06 PM	XLON	2716	117.38	539379789517161
13:37:49 PM	XLON	4081	117.40	539379789517281
13:39:00 PM	XLON	7098	117.42	539379789517441
13:39:55 PM	XLON	6535	117.42	539379789517606
13:40:42 PM	XLON	9029	117.40	539379789517819
13:40:49 PM	XLON	9406	117.38	539379789517841
13:42:21 PM	XLON	4757	117.46	539379789518106
13:42:22 PM	XLON	2624	117.46	539379789518109
13:43:02 PM	XLON	3192	117.46	539379789518192
13:43:28 PM	XLON	5956	117.42	539379789518288
13:43:44 PM	XLON	4579	117.40	539379789518337
13:44:00 PM	XLON	6408	117.42	539379789518368
13:45:53 PM	XLON	235	117.44	539379789518720
13:45:53 PM	XLON	10666	117.44	539379789518719
13:46:07 PM	XLON	6412	117.44	539379789518865
13:48:02 PM	XLON	10568	117.52	539379789519258
13:48:29 PM	XLON	2788	117.50	539379789519339
13:49:08 PM	XLON	3582	117.50	539379789519455
13:49:54 PM	XLON	2559	117.50	539379789519554
13:50:01 PM	XLON	3757	117.48	539379789519589
13:50:30 PM	XLON	3951	117.48	539379789519672
13:51:18 PM	XLON	316	117.44	539379789519856
13:51:18 PM	XLON	3064	117.44	539379789519855
13:51:32 PM	XLON	7437	117.42	539379789519892
13:51:33 PM	XLON	5164	117.42	539379789519901
13:51:48 PM	XLON	2840	117.42	539379789519934
13:51:50 PM	XLON	2728	117.48	539379789519958
13:52:06 PM	XLON	2524	117.52	539379789520020
13:52:32 PM	XLON	277	117.50	539379789520064
13:52:32 PM	XLON	2173	117.50	539379789520066
13:52:32 PM	XLON	3064	117.50	539379789520065
13:52:33 PM	XLON	10053	117.46	539379789520076
13:53:10 PM	XLON	8826	117.44	539379789520243
13:54:02 PM	XLON	3144	117.42	539379789520367
13:54:17 PM	XLON	7494	117.42	539379789520415
13:54:18 PM	XLON	2735	117.40	539379789520418
13:55:29 PM	XLON	5368	117.26	539379789520753
13:55:41 PM	XLON	3516	117.24	539379789520791
13:56:57 PM	XLON	7046	117.30	539379789521044
13:58:00 PM	XLON	3158	117.36	539379789521358
13:59:01 PM	XLON	10661	117.32	539379789521459
13:59:40 PM	XLON	4977	117.32	539379789521582
14:01:52 PM	XLON	11491	117.34	539379789521926
14:02:28 PM	XLON	2635	117.34	539379789522030
14:04:09 PM	XLON	8950	117.36	539379789522309
14:05:00 PM	XLON	8926	117.38	539379789522529
14:07:04 PM	XLON	2593	117.46	539379789523061
14:07:11 PM	XLON	2672	117.44	539379789523095
14:08:57 PM	XLON	2589	117.52	539379789523448
14:08:57 PM	XLON	9872	117.52	539379789523446
14:09:16 PM	XLON	3463	117.50	539379789523561
14:10:54 PM	XLON	5018	117.44	539379789523804
14:13:49 PM	XLON	4766	117.40	539379789524183
14:13:58 PM	XLON	780	117.44	539379789524219
14:13:58 PM	XLON	4456	117.44	539379789524218
14:14:26 PM	XLON	7403	117.40	539379789524297
14:15:24 PM	XLON	11583	117.46	539379789524474
14:15:26 PM	XLON	3365	117.44	539379789524508
14:15:26 PM	XLON	8346	117.44	539379789524507
14:16:28 PM	XLON	1371	117.46	539379789524665
14:16:28 PM	XLON	2656	117.46	539379789524664
14:18:27 PM	XLON	3509	117.50	539379789524972
14:18:27 PM	XLON	3859	117.50	539379789524971
14:19:57 PM	XLON	722	117.46	539379789525227
14:19:57 PM	XLON	5625	117.46	539379789525228
14:20:39 PM	XLON	2536	117.48	539379789525406
14:22:03 PM	XLON	11818	117.58	539379789525659
14:22:06 PM	XLON	1456	117.58	539379789525664
14:22:06 PM	XLON	2200	117.58	539379789525662
14:22:06 PM	XLON	3603	117.58	539379789525663
14:22:32 PM	XLON	3055	117.56	539379789525727
14:22:40 PM	XLON	2598	117.56	539379789525731
14:22:51 PM	XLON	11487	117.54	539379789525756
14:24:34 PM	XLON	6409	117.62	539379789526011
14:24:57 PM	XLON	2557	117.64	539379789526063
14:25:06 PM	XLON	3159	117.60	539379789526104
14:26:28 PM	XLON	1079	117.64	539379789526336
14:26:28 PM	XLON	2905	117.64	539379789526335
14:26:47 PM	XLON	2800	117.66	539379789526371
14:27:06 PM	XLON	3090	117.68	539379789526420
14:27:38 PM	XLON	1600	117.72	539379789526532
14:27:38 PM	XLON	3000	117.72	539379789526533
14:27:38 PM	XLON	3153	117.72	539379789526534
14:27:38 PM	XLON	4702	117.72	539379789526531
14:27:48 PM	XLON	6764	117.68	539379789526577
14:30:03 PM	XLON	1651	117.88	539379789527031
14:30:03 PM	XLON	3665	117.88	539379789527030
14:30:04 PM	XLON	8544	117.76	539379789527069
14:30:07 PM	XLON	3546	117.92	539379789527148
14:30:10 PM	XLON	568	117.88	539379789527165
14:30:10 PM	XLON	4204	117.88	539379789527166
14:30:11 PM	XLON	3634	117.84	539379789527177
14:30:11 PM	XLON	6536	117.84	539379789527176
14:30:25 PM	XLON	6	117.86	539379789527280
14:30:25 PM	XLON	1228	117.86	539379789527279
14:30:25 PM	XLON	2800	117.86	539379789527278
14:30:25 PM	XLON	8524	117.86	539379789527277
14:30:25 PM	XLON	3907	117.88	539379789527274
14:30:27 PM	XLON	1847	117.90	539379789527311
14:30:29 PM	XLON	664	117.90	539379789527323
14:30:29 PM	XLON	3603	117.90	539379789527324
14:30:30 PM	XLON	420	117.90	539379789527327
14:30:30 PM	XLON	2338	117.90	539379789527326
14:30:39 PM	XLON	1137	117.88	539379789527363
14:30:39 PM	XLON	2274	117.88	539379789527364
14:30:44 PM	XLON	2807	117.90	539379789527410
14:30:46 PM	XLON	11376	117.86	539379789527428
14:30:46 PM	XLON	137	117.88	539379789527439
14:30:46 PM	XLON	1508	117.88	539379789527441
14:30:46 PM	XLON	3665	117.88	539379789527440
14:31:12 PM	XLON	1102	117.84	539379789527639
14:31:12 PM	XLON	6922	117.84	539379789527638
14:31:16 PM	XLON	2531	117.80	539379789527685
14:31:16 PM	XLON	4465	117.82	539379789527680
14:31:31 PM	XLON	4234	117.80	539379789527764
14:31:36 PM	XLON	20	117.84	539379789527810
14:31:36 PM	XLON	3660	117.84	539379789527811
14:31:37 PM	XLON	3769	117.84	539379789527832
14:31:39 PM	XLON	9412	117.82	539379789527847
14:31:49 PM	XLON	3277	117.78	539379789527920
14:31:49 PM	XLON	3665	117.78	539379789527921
14:32:18 PM	XLON	3589	117.74	539379789528142
14:32:32 PM	XLON	2295	117.74	539379789528254
14:32:38 PM	XLON	855	117.82	539379789528373
14:32:38 PM	XLON	3603	117.82	539379789528374
14:32:38 PM	XLON	2300	117.84	539379789528363
14:32:38 PM	XLON	2316	117.84	539379789528360
14:32:38 PM	XLON	3000	117.84	539379789528365
14:32:38 PM	XLON	3603	117.84	539379789528362
14:32:38 PM	XLON	3665	117.84	539379789528361
14:32:38 PM	XLON	5000	117.84	539379789528364
14:32:42 PM	XLON	3603	117.88	539379789528430
14:32:42 PM	XLON	1523	117.90	539379789528433
14:32:42 PM	XLON	3603	117.90	539379789528432
14:32:42 PM	XLON	4219	117.90	539379789528431
14:32:43 PM	XLON	979	117.90	539379789528440
14:32:43 PM	XLON	2370	117.90	539379789528441
14:32:47 PM	XLON	11976	117.84	539379789528465
14:32:49 PM	XLON	1895	117.82	539379789528500
14:32:49 PM	XLON	3515	117.82	539379789528499
14:32:49 PM	XLON	3179	117.84	539379789528495
14:32:52 PM	XLON	1258	117.82	539379789528519
14:32:52 PM	XLON	3461	117.82	539379789528518
14:32:52 PM	XLON	5841	117.82	539379789528509
14:32:58 PM	XLON	5068	117.82	539379789528550
14:33:22 PM	XLON	622	117.82	539379789528737
14:33:22 PM	XLON	1981	117.82	539379789528738
14:33:31 PM	XLON	4487	117.78	539379789528868
14:33:31 PM	XLON	4107	117.80	539379789528855
14:33:31 PM	XLON	4192	117.80	539379789528840
14:33:33 PM	XLON	2800	117.76	539379789528877
14:33:33 PM	XLON	3131	117.76	539379789528875
14:33:43 PM	XLON	3685	117.72	539379789528934
14:33:43 PM	XLON	3877	117.72	539379789528935
14:34:08 PM	XLON	2671	117.72	539379789529129
14:34:08 PM	XLON	2671	117.72	539379789529134
14:34:08 PM	XLON	2984	117.72	539379789529130
14:34:55 PM	XLON	8	117.58	539379789529367
14:34:58 PM	XLON	3580	117.58	539379789529390
14:35:00 PM	XLON	3872	117.56	539379789529431
14:35:11 PM	XLON	4770	117.56	539379789529535
14:35:27 PM	XLON	370	117.58	539379789529707
14:35:27 PM	XLON	1939	117.58	539379789529708
14:35:27 PM	XLON	2149	117.58	539379789529706
14:35:29 PM	XLON	3478	117.56	539379789529740
14:36:05 PM	XLON	8071	117.56	539379789529942
14:36:08 PM	XLON	2561	117.54	539379789529972
14:36:08 PM	XLON	2561	117.54	539379789529976
14:36:08 PM	XLON	3139	117.54	539379789529973
14:36:14 PM	XLON	2776	117.52	539379789530017
14:36:54 PM	XLON	1503	117.56	539379789530278
14:36:54 PM	XLON	4310	117.56	539379789530277
14:36:55 PM	XLON	1037	117.56	539379789530290
14:36:55 PM	XLON	5666	117.56	539379789530289
14:36:57 PM	XLON	2000	117.54	539379789530345
14:36:57 PM	XLON	3933	117.54	539379789530346
14:37:04 PM	XLON	1137	117.56	539379789530420
14:37:07 PM	XLON	1516	117.56	539379789530446
14:37:09 PM	XLON	947	117.56	539379789530505
14:37:09 PM	XLON	5127	117.56	539379789530504
14:37:09 PM	XLON	6074	117.58	539379789530462
14:37:12 PM	XLON	1671	117.54	539379789530554
14:37:12 PM	XLON	2316	117.54	539379789530555
14:37:12 PM	XLON	3299	117.54	539379789530552
14:37:12 PM	XLON	3603	117.54	539379789530556
14:37:12 PM	XLON	3603	117.54	539379789530559
14:37:12 PM	XLON	3665	117.54	539379789530553
14:37:12 PM	XLON	3665	117.54	539379789530560
14:37:12 PM	XLON	3975	117.54	539379789530558
14:37:12 PM	XLON	7898	117.54	539379789530557
14:37:13 PM	XLON	530	117.54	539379789530563
14:37:13 PM	XLON	1146	117.54	539379789530583
14:37:13 PM	XLON	1900	117.54	539379789530582
14:37:13 PM	XLON	6000	117.54	539379789530562
14:37:13 PM	XLON	8019	117.54	539379789530561
14:37:28 PM	XLON	11021	117.52	539379789530614
14:37:41 PM	XLON	3357	117.50	539379789530696
14:37:47 PM	XLON	354	117.50	539379789530758
14:37:47 PM	XLON	3603	117.50	539379789530757
14:37:48 PM	XLON	1264	117.54	539379789530776
14:37:48 PM	XLON	1565	117.54	539379789530778
14:37:48 PM	XLON	3665	117.54	539379789530777
14:37:50 PM	XLON	3665	117.50	539379789530865
14:37:50 PM	XLON	6930	117.50	539379789530866
14:37:50 PM	XLON	8011	117.50	539379789530864
14:37:50 PM	XLON	10059	117.50	539379789530867
14:38:02 PM	XLON	8638	117.46	539379789530943
14:38:05 PM	XLON	4596	117.50	539379789531001
14:38:14 PM	XLON	1608	117.50	539379789531075
14:38:14 PM	XLON	6825	117.50	539379789531076
14:38:25 PM	XLON	2740	117.50	539379789531166
14:38:30 PM	XLON	1238	117.46	539379789531221
14:38:30 PM	XLON	4186	117.46	539379789531223
14:38:30 PM	XLON	6113	117.46	539379789531222
14:38:39 PM	XLON	2539	117.46	539379789531335
14:38:39 PM	XLON	2793	117.46	539379789531336
14:39:04 PM	XLON	2544	117.46	539379789531550
14:39:19 PM	XLON	3665	117.44	539379789531634
14:39:33 PM	XLON	2316	117.40	539379789531673
14:39:33 PM	XLON	2492	117.40	539379789531675
14:39:33 PM	XLON	3000	117.40	539379789531672
14:39:33 PM	XLON	3603	117.40	539379789531674
14:39:33 PM	XLON	957	117.42	539379789531668
14:39:33 PM	XLON	11199	117.42	539379789531669
14:39:56 PM	XLON	10023	117.38	539379789531775
14:40:00 PM	XLON	3325	117.36	539379789531789
14:40:11 PM	XLON	4218	117.34	539379789531842
14:40:24 PM	XLON	6446	117.34	539379789532003
14:40:32 PM	XLON	3771	117.32	539379789532060
14:40:47 PM	XLON	7788	117.32	539379789532110
14:41:03 PM	XLON	5994	117.34	539379789532169
14:41:12 PM	XLON	3922	117.36	539379789532220
14:41:26 PM	XLON	3662	117.50	539379789532327
14:41:55 PM	XLON	5324	117.56	539379789532643
14:42:12 PM	XLON	2844	117.70	539379789532796
14:42:13 PM	XLON	531	117.64	539379789532797
14:42:13 PM	XLON	1151	117.64	539379789532798
14:42:13 PM	XLON	2691	117.64	539379789532799
14:42:14 PM	XLON	2729	117.64	539379789532805
14:42:21 PM	XLON	2614	117.64	539379789532904
14:42:21 PM	XLON	4198	117.64	539379789532903
14:42:23 PM	XLON	2269	117.62	539379789532924
14:42:23 PM	XLON	7254	117.62	539379789532923
14:42:23 PM	XLON	7254	117.62	539379789532926
14:42:57 PM	XLON	2795	117.66	539379789533092
14:42:59 PM	XLON	885	117.64	539379789533095
14:42:59 PM	XLON	2954	117.64	539379789533094
14:42:59 PM	XLON	4117	117.64	539379789533096
14:43:03 PM	XLON	5222	117.62	539379789533141
14:43:15 PM	XLON	1542	117.62	539379789533215
14:43:15 PM	XLON	4083	117.62	539379789533214
14:43:51 PM	XLON	1531	117.74	539379789533446
14:44:09 PM	XLON	1516	117.78	539379789533553
14:44:09 PM	XLON	3603	117.78	539379789533554
14:44:09 PM	XLON	3665	117.78	539379789533555
14:44:26 PM	XLON	5487	117.88	539379789533649
14:44:27 PM	XLON	75	117.86	539379789533650
14:44:27 PM	XLON	4402	117.86	539379789533651
14:44:34 PM	XLON	2834	117.88	539379789533694
14:44:36 PM	XLON	3603	117.86	539379789533711
14:44:36 PM	XLON	5208	117.86	539379789533710
14:45:13 PM	XLON	2816	118.02	539379789534077
14:45:40 PM	XLON	8370	118.08	539379789534252
14:46:14 PM	XLON	1137	118.26	539379789534477
14:46:14 PM	XLON	3665	118.26	539379789534478
14:46:17 PM	XLON	3603	118.26	539379789534492
14:46:17 PM	XLON	3665	118.26	539379789534491
14:46:24 PM	XLON	3000	118.28	539379789534525
14:46:24 PM	XLON	3500	118.28	539379789534524
14:46:29 PM	XLON	2249	118.24	539379789534605
14:46:29 PM	XLON	9242	118.24	539379789534606
14:46:39 PM	XLON	3790	118.28	539379789534642
14:47:01 PM	XLON	3000	118.30	539379789534794
14:47:01 PM	XLON	3603	118.30	539379789534796
14:47:01 PM	XLON	3665	118.30	539379789534795
14:47:04 PM	XLON	10857	118.28	539379789534827
14:47:08 PM	XLON	486	118.22	539379789534861
14:47:08 PM	XLON	3000	118.22	539379789534859
14:47:08 PM	XLON	3603	118.22	539379789534860
14:47:49 PM	XLON	3000	118.28	539379789535186
14:47:49 PM	XLON	3500	118.28	539379789535185
14:47:49 PM	XLON	3603	118.28	539379789535187
14:48:27 PM	XLON	3665	118.36	539379789535445
14:48:27 PM	XLON	4065	118.36	539379789535444
14:48:45 PM	XLON	4657	118.40	539379789535621
14:48:45 PM	XLON	3773	118.42	539379789535618
14:48:51 PM	XLON	2316	118.42	539379789535683
14:48:51 PM	XLON	3600	118.42	539379789535684
14:48:51 PM	XLON	3665	118.42	539379789535682
14:48:57 PM	XLON	246	118.42	539379789535779
14:48:58 PM	XLON	2160	118.42	539379789535795
14:49:07 PM	XLON	6683	118.42	539379789536018
14:49:10 PM	XLON	7958	118.44	539379789536122
14:49:18 PM	XLON	548	118.42	539379789536237
14:49:18 PM	XLON	1237	118.42	539379789536229
14:49:18 PM	XLON	2893	118.42	539379789536230
14:49:18 PM	XLON	3000	118.42	539379789536236
14:49:32 PM	XLON	5899	118.36	539379789536358
14:49:41 PM	XLON	1102	118.42	539379789536458
14:49:41 PM	XLON	1566	118.42	539379789536459
14:49:44 PM	XLON	3200	118.36	539379789536500
14:49:49 PM	XLON	2590	118.30	539379789536539
14:50:00 PM	XLON	3298	118.26	539379789536587
14:51:08 PM	XLON	986	118.28	539379789537221
14:51:08 PM	XLON	3000	118.28	539379789537220
14:51:08 PM	XLON	3603	118.28	539379789537218
14:51:08 PM	XLON	3665	118.28	539379789537219
14:51:08 PM	XLON	10900	118.28	539379789537215
14:51:32 PM	XLON	2484	118.26	539379789537367
14:51:32 PM	XLON	3665	118.26	539379789537366
14:51:35 PM	XLON	9801	118.22	539379789537371
14:51:44 PM	XLON	2026	118.16	539379789537448
14:51:44 PM	XLON	2609	118.16	539379789537449
14:51:58 PM	XLON	3333	118.14	539379789537511
14:51:58 PM	XLON	3608	118.14	539379789537510
14:52:19 PM	XLON	3000	118.14	539379789537651
14:52:36 PM	XLON	2107	118.16	539379789537732
14:52:36 PM	XLON	3665	118.16	539379789537731
14:52:40 PM	XLON	966	118.12	539379789537755
14:52:40 PM	XLON	2316	118.12	539379789537753
14:52:40 PM	XLON	3000	118.12	539379789537754
14:52:40 PM	XLON	5120	118.12	539379789537747
14:52:40 PM	XLON	6282	118.12	539379789537746
14:53:12 PM	XLON	5255	118.10	539379789537948
14:53:32 PM	XLON	2924	118.08	539379789538018
14:53:32 PM	XLON	6922	118.08	539379789538015
14:54:00 PM	XLON	5576	118.06	539379789538160
14:54:04 PM	XLON	354	118.04	539379789538244
14:54:04 PM	XLON	1085	118.04	539379789538246
14:54:04 PM	XLON	3285	118.04	539379789538245
14:54:47 PM	XLON	4117	118.00	539379789538514
14:54:50 PM	XLON	11474	117.98	539379789538525
14:54:50 PM	XLON	1434	118.00	539379789538520
14:55:13 PM	XLON	2896	118.06	539379789538650
14:55:44 PM	XLON	7071	118.06	539379789538789
14:55:53 PM	XLON	2620	118.06	539379789538834
14:55:56 PM	XLON	3447	118.04	539379789538837
14:56:08 PM	XLON	3032	118.08	539379789538911
14:56:13 PM	XLON	146	118.06	539379789538957
14:56:13 PM	XLON	5102	118.06	539379789538958
14:56:22 PM	XLON	6480	117.98	539379789539105
14:57:02 PM	XLON	3371	117.98	539379789539260
14:57:02 PM	XLON	3528	117.98	539379789539259
14:57:21 PM	XLON	2895	118.08	539379789539461
14:57:28 PM	XLON	1316	118.04	539379789539498
14:57:28 PM	XLON	3500	118.04	539379789539499
14:57:28 PM	XLON	6248	118.04	539379789539497
14:58:18 PM	XLON	2538	118.06	539379789539795
14:59:29 PM	XLON	647	118.02	539379789540191
14:59:29 PM	XLON	1864	118.02	539379789540192
14:59:29 PM	XLON	3057	118.02	539379789540183
15:00:04 PM	XLON	1121	118.04	539379789540427
15:00:04 PM	XLON	3171	118.04	539379789540424
15:00:04 PM	XLON	3653	118.04	539379789540426
15:00:11 PM	XLON	5825	117.98	539379789540493
15:00:56 PM	XLON	9084	117.96	539379789540730
15:00:58 PM	XLON	3517	117.96	539379789540739
15:01:03 PM	XLON	2471	118.04	539379789540834
15:01:03 PM	XLON	2896	118.04	539379789540833
15:01:10 PM	XLON	559	118.04	539379789540881
15:01:10 PM	XLON	2100	118.04	539379789540879
15:01:10 PM	XLON	3603	118.04	539379789540880
15:01:57 PM	XLON	3157	118.04	539379789541146
15:01:57 PM	XLON	12182	118.04	539379789541144
15:02:45 PM	XLON	2641	118.00	539379789541458
15:03:15 PM	XLON	2763	117.96	539379789541689
15:04:05 PM	XLON	2500	118.06	539379789541910
15:04:05 PM	XLON	3334	118.06	539379789541911
15:04:38 PM	XLON	762	118.10	539379789542038
15:04:38 PM	XLON	2341	118.10	539379789542037
15:04:43 PM	XLON	9559	118.10	539379789542094
15:04:51 PM	XLON	3697	118.08	539379789542146
15:05:32 PM	XLON	5059	117.98	539379789542418
15:05:51 PM	XLON	3429	117.96	539379789542470
15:06:50 PM	XLON	1404	118.12	539379789542928
15:06:50 PM	XLON	3665	118.12	539379789542927
15:06:57 PM	XLON	7375	118.10	539379789542948
15:07:26 PM	XLON	2951	118.14	539379789543048
15:07:26 PM	XLON	3665	118.14	539379789543047
15:07:26 PM	XLON	5481	118.14	539379789543045
15:08:34 PM	XLON	326	118.16	539379789543403
15:08:34 PM	XLON	7822	118.16	539379789543404
15:09:00 PM	XLON	5552	118.18	539379789543553
15:09:27 PM	XLON	7155	118.20	539379789543686
15:09:37 PM	XLON	3356	118.18	539379789543769
15:10:02 PM	XLON	8061	118.12	539379789543918
15:11:36 PM	XLON	46	118.16	539379789544365
15:11:36 PM	XLON	3855	118.16	539379789544366
15:11:36 PM	XLON	8426	118.16	539379789544355
15:11:53 PM	XLON	1813	118.14	539379789544441
15:11:55 PM	XLON	1245	118.14	539379789544450
15:11:55 PM	XLON	5854	118.14	539379789544462
15:12:16 PM	XLON	2849	118.14	539379789544526
15:12:29 PM	XLON	9100	118.12	539379789544599
15:12:53 PM	XLON	650	118.18	539379789544707
15:12:53 PM	XLON	3665	118.18	539379789544706
15:12:54 PM	XLON	11147	118.16	539379789544712
15:13:12 PM	XLON	5613	118.08	539379789544810
15:13:20 PM	XLON	646	118.04	539379789544854
15:13:20 PM	XLON	2122	118.04	539379789544853
15:13:35 PM	XLON	2424	118.02	539379789544915
15:13:35 PM	XLON	2831	118.02	539379789544912
15:13:35 PM	XLON	3665	118.02	539379789544914
15:13:40 PM	XLON	2581	118.02	539379789544971
15:13:46 PM	XLON	3073	118.02	539379789544987
15:14:24 PM	XLON	2894	118.12	539379789545177
15:14:41 PM	XLON	11801	118.14	539379789545282
15:14:56 PM	XLON	10500	118.12	539379789545338
15:15:11 PM	XLON	292	118.10	539379789545399
15:15:13 PM	XLON	650	118.10	539379789545410
15:15:14 PM	XLON	2	118.10	539379789545453
15:15:40 PM	XLON	9760	118.08	539379789545544
15:15:40 PM	XLON	2659	118.10	539379789545547
15:15:40 PM	XLON	3665	118.10	539379789545546
15:15:40 PM	XLON	8562	118.10	539379789545545
15:15:53 PM	XLON	4356	118.06	539379789545595
15:16:24 PM	XLON	922	118.12	539379789545701
15:16:24 PM	XLON	3330	118.12	539379789545700
15:16:24 PM	XLON	4199	118.12	539379789545699
15:16:45 PM	XLON	1778	118.10	539379789545763
15:16:45 PM	XLON	2035	118.10	539379789545766
15:16:45 PM	XLON	3665	118.10	539379789545765
15:16:45 PM	XLON	6258	118.10	539379789545764
15:17:12 PM	XLON	2056	118.08	539379789545901
15:17:12 PM	XLON	3665	118.08	539379789545900
15:17:15 PM	XLON	1767	118.06	539379789545903
15:17:15 PM	XLON	3865	118.06	539379789545905
15:17:15 PM	XLON	6037	118.06	539379789545904
15:17:48 PM	XLON	3619	118.08	539379789546082
15:18:08 PM	XLON	1607	118.06	539379789546168
15:18:08 PM	XLON	1607	118.06	539379789546170
15:18:08 PM	XLON	3603	118.06	539379789546177
15:18:08 PM	XLON	5010	118.06	539379789546169
15:18:08 PM	XLON	5695	118.06	539379789546178
15:18:39 PM	XLON	2851	118.08	539379789546364
15:18:45 PM	XLON	149	118.08	539379789546388
15:18:50 PM	XLON	4234	118.08	539379789546390
15:19:15 PM	XLON	781	118.14	539379789546542
15:19:15 PM	XLON	1064	118.14	539379789546541
15:19:15 PM	XLON	6583	118.14	539379789546543
15:19:20 PM	XLON	11505	118.12	539379789546565
15:19:34 PM	XLON	273	118.16	539379789546680
15:19:34 PM	XLON	3665	118.16	539379789546679
15:19:48 PM	XLON	3010	118.20	539379789546748
15:19:57 PM	XLON	3603	118.20	539379789546833
15:19:57 PM	XLON	3665	118.20	539379789546832
15:20:06 PM	XLON	584	118.20	539379789546882
15:20:06 PM	XLON	3665	118.20	539379789546881
15:20:42 PM	XLON	10641	118.22	539379789547078
15:20:43 PM	XLON	349	118.22	539379789547092
15:20:43 PM	XLON	3603	118.22	539379789547091
15:20:43 PM	XLON	3665	118.22	539379789547090
15:20:43 PM	XLON	3765	118.22	539379789547089
15:21:04 PM	XLON	1281	118.20	539379789547195
15:21:04 PM	XLON	3665	118.20	539379789547194
15:21:16 PM	XLON	439	118.26	539379789547265
15:21:17 PM	XLON	3681	118.26	539379789547270
15:21:26 PM	XLON	4876	118.28	539379789547331
15:21:37 PM	XLON	185	118.30	539379789547419
15:21:37 PM	XLON	2852	118.30	539379789547418
15:21:40 PM	XLON	3694	118.30	539379789547431
15:22:11 PM	XLON	1920	118.46	539379789547716
15:22:11 PM	XLON	3603	118.46	539379789547715
15:22:14 PM	XLON	2563	118.46	539379789547725
15:22:17 PM	XLON	490	118.46	539379789547736
15:22:17 PM	XLON	2119	118.46	539379789547737
15:22:21 PM	XLON	1060	118.46	539379789547754
15:22:21 PM	XLON	1546	118.46	539379789547753
15:22:25 PM	XLON	9	118.46	539379789547776
15:22:25 PM	XLON	2574	118.46	539379789547775
15:22:28 PM	XLON	3638	118.42	539379789547802
15:22:36 PM	XLON	7453	118.42	539379789547819
15:22:49 PM	XLON	357	118.46	539379789547834
15:22:51 PM	XLON	1000	118.44	539379789547844
15:22:51 PM	XLON	10363	118.44	539379789547845
15:22:51 PM	XLON	2077	118.46	539379789547838
15:22:51 PM	XLON	2855	118.46	539379789547836
15:22:51 PM	XLON	3665	118.46	539379789547837
15:23:21 PM	XLON	3500	118.50	539379789548197
15:23:25 PM	XLON	5665	118.50	539379789548224
15:23:33 PM	XLON	29	118.48	539379789548247
15:23:33 PM	XLON	3629	118.48	539379789548249
15:23:33 PM	XLON	3868	118.48	539379789548248
15:23:57 PM	XLON	141	118.44	539379789548374
15:23:57 PM	XLON	6542	118.44	539379789548375
15:24:02 PM	XLON	4682	118.40	539379789548411
15:24:39 PM	XLON	2938	118.48	539379789548617
15:24:39 PM	XLON	3489	118.48	539379789548618
15:24:44 PM	XLON	2566	118.48	539379789548621
15:24:47 PM	XLON	3649	118.48	539379789548639
15:24:57 PM	XLON	77	118.48	539379789548679
15:24:57 PM	XLON	2674	118.48	539379789548678
15:25:06 PM	XLON	3818	118.52	539379789548740
15:25:10 PM	XLON	2698	118.52	539379789548772
15:25:11 PM	XLON	1212	118.52	539379789548774
15:25:25 PM	XLON	5213	118.50	539379789548813
15:25:35 PM	XLON	4632	118.48	539379789548832
15:25:35 PM	XLON	6958	118.48	539379789548833
15:26:04 PM	XLON	11498	118.46	539379789549013
15:26:16 PM	XLON	2065	118.50	539379789549165
15:26:40 PM	XLON	1233	118.50	539379789549290
15:26:43 PM	XLON	3912	118.52	539379789549301
15:26:48 PM	XLON	1691	118.50	539379789549314
15:26:48 PM	XLON	3603	118.50	539379789549316
15:26:48 PM	XLON	3665	118.50	539379789549315
15:26:55 PM	XLON	76	118.50	539379789549372
15:26:55 PM	XLON	1692	118.50	539379789549370
15:26:55 PM	XLON	3665	118.50	539379789549371
15:26:59 PM	XLON	5771	118.48	539379789549409
15:26:59 PM	XLON	5814	118.48	539379789549408
15:26:59 PM	XLON	5814	118.48	539379789549410
15:27:22 PM	XLON	2571	118.38	539379789549528
15:27:22 PM	XLON	2817	118.38	539379789549527
15:27:48 PM	XLON	2613	118.34	539379789549611
15:27:52 PM	XLON	2703	118.32	539379789549622
15:27:53 PM	XLON	3435	118.30	539379789549631
15:28:16 PM	XLON	11260	118.28	539379789549819
15:28:34 PM	XLON	5021	118.36	539379789549945
15:28:34 PM	XLON	6897	118.36	539379789549944
15:28:57 PM	XLON	2768	118.38	539379789550010
15:29:14 PM	XLON	1536	118.44	539379789550154
15:29:14 PM	XLON	2788	118.44	539379789550153
15:29:14 PM	XLON	4067	118.46	539379789550146
15:29:23 PM	XLON	2829	118.44	539379789550173
15:30:03 PM	XLON	8720	118.42	539379789550345
15:30:03 PM	XLON	11036	118.44	539379789550339
15:30:03 PM	XLON	11205	118.44	539379789550343
15:30:19 PM	XLON	267	118.40	539379789550411
15:30:19 PM	XLON	5342	118.40	539379789550410
15:30:44 PM	XLON	2590	118.42	539379789550545
15:30:45 PM	XLON	9724	118.40	539379789550553
15:31:04 PM	XLON	2112	118.40	539379789550696
15:31:04 PM	XLON	5489	118.40	539379789550697
15:31:09 PM	XLON	3000	118.38	539379789550725
15:31:17 PM	XLON	2987	118.36	539379789550776
15:31:31 PM	XLON	1036	118.32	539379789550867
15:31:31 PM	XLON	1049	118.32	539379789550868
15:31:31 PM	XLON	1200	118.32	539379789550869
15:31:31 PM	XLON	2678	118.32	539379789550866
15:31:31 PM	XLON	3774	118.32	539379789550865
15:31:44 PM	XLON	2550	118.32	539379789550975
15:31:44 PM	XLON	2785	118.32	539379789550972
15:31:56 PM	XLON	3994	118.30	539379789551033
15:32:37 PM	XLON	1876	118.38	539379789551217
15:32:37 PM	XLON	3416	118.38	539379789551220
15:32:37 PM	XLON	3500	118.38	539379789551219
15:32:37 PM	XLON	5230	118.38	539379789551218
15:32:59 PM	XLON	1459	118.42	539379789551352
15:32:59 PM	XLON	3665	118.42	539379789551351
15:33:03 PM	XLON	3289	118.40	539379789551371
15:33:08 PM	XLON	2599	118.38	539379789551437
15:33:08 PM	XLON	3055	118.38	539379789551434
15:33:08 PM	XLON	3665	118.38	539379789551436
15:33:27 PM	XLON	3602	118.38	539379789551520
15:33:27 PM	XLON	4355	118.38	539379789551519
15:33:27 PM	XLON	4355	118.38	539379789551522
15:34:00 PM	XLON	11785	118.38	539379789551658
15:34:31 PM	XLON	423	118.38	539379789551807
15:34:33 PM	XLON	12168	118.38	539379789551809
15:34:39 PM	XLON	7599	118.34	539379789551816
15:34:54 PM	XLON	566	118.34	539379789551863
15:34:54 PM	XLON	612	118.34	539379789551861
15:34:54 PM	XLON	3575	118.34	539379789551862
15:35:14 PM	XLON	3089	118.32	539379789551991
15:35:14 PM	XLON	5033	118.32	539379789551990
15:35:36 PM	XLON	3939	118.34	539379789552170
15:35:48 PM	XLON	2865	118.38	539379789552268
15:35:55 PM	XLON	220	118.38	539379789552321
15:35:55 PM	XLON	2500	118.38	539379789552322
15:35:56 PM	XLON	228	118.38	539379789552334
15:36:08 PM	XLON	8	118.40	539379789552402
15:36:08 PM	XLON	3665	118.40	539379789552401
15:36:08 PM	XLON	11194	118.40	539379789552400
15:36:13 PM	XLON	2552	118.38	539379789552419
15:36:41 PM	XLON	247	118.46	539379789552576
15:36:41 PM	XLON	295	118.46	539379789552577
15:36:41 PM	XLON	2044	118.46	539379789552578
15:36:48 PM	XLON	296	118.46	539379789552587
15:36:52 PM	XLON	249	118.46	539379789552602
15:36:52 PM	XLON	2079	118.46	539379789552603
15:36:54 PM	XLON	3	118.46	539379789552614
15:36:57 PM	XLON	205	118.46	539379789552630
15:36:58 PM	XLON	2969	118.44	539379789552636
15:36:58 PM	XLON	4790	118.44	539379789552640
15:37:04 PM	XLON	3246	118.42	539379789552699
15:37:04 PM	XLON	8829	118.42	539379789552697
15:37:40 PM	XLON	3161	118.46	539379789552938
15:38:07 PM	XLON	3500	118.46	539379789553167
15:38:39 PM	XLON	3603	118.56	539379789553437
15:38:39 PM	XLON	3665	118.56	539379789553436
15:38:39 PM	XLON	4423	118.56	539379789553438
15:38:39 PM	XLON	7962	118.56	539379789553435
15:38:43 PM	XLON	11516	118.54	539379789553451
15:38:48 PM	XLON	7733	118.50	539379789553472
15:39:22 PM	XLON	3138	118.46	539379789553650
15:39:24 PM	XLON	4419	118.42	539379789553660
15:39:45 PM	XLON	2808	118.44	539379789553767
15:39:51 PM	XLON	2613	118.44	539379789553807
15:39:55 PM	XLON	387	118.44	539379789553830
15:39:55 PM	XLON	2578	118.44	539379789553831
15:39:57 PM	XLON	3500	118.42	539379789553851
15:39:57 PM	XLON	5821	118.42	539379789553848
15:40:01 PM	XLON	3305	118.40	539379789553874
15:40:30 PM	XLON	1707	118.42	539379789554014
15:40:30 PM	XLON	1765	118.42	539379789554015
15:40:35 PM	XLON	2603	118.44	539379789554050
15:40:45 PM	XLON	11203	118.40	539379789554091
15:40:45 PM	XLON	618	118.42	539379789554093
15:40:45 PM	XLON	3665	118.42	539379789554092
15:40:56 PM	XLON	1283	118.38	539379789554136
15:41:10 PM	XLON	1268	118.38	539379789554194
15:41:13 PM	XLON	6090	118.40	539379789554234
15:41:41 PM	XLON	2695	118.42	539379789554414
15:41:47 PM	XLON	411	118.42	539379789554422
15:41:47 PM	XLON	2179	118.42	539379789554423
15:41:52 PM	XLON	247	118.42	539379789554440
15:41:52 PM	XLON	3607	118.42	539379789554441
15:41:54 PM	XLON	9389	118.40	539379789554448
15:42:04 PM	XLON	2702	118.38	539379789554527
15:42:23 PM	XLON	6396	118.34	539379789554690
15:42:41 PM	XLON	2725	118.34	539379789554813
15:42:52 PM	XLON	1465	118.36	539379789554870
15:42:52 PM	XLON	3603	118.36	539379789554869
15:43:19 PM	XLON	9582	118.34	539379789555006
15:43:20 PM	XLON	3500	118.34	539379789555017
15:43:20 PM	XLON	3603	118.34	539379789555016
15:43:20 PM	XLON	3665	118.34	539379789555018
15:44:00 PM	XLON	8826	118.36	539379789555333
15:44:04 PM	XLON	10296	118.38	539379789555366
15:44:31 PM	XLON	7322	118.40	539379789555495
15:44:59 PM	XLON	4412	118.42	539379789555568
15:45:02 PM	XLON	146	118.42	539379789555579
15:45:02 PM	XLON	591	118.42	539379789555581
15:45:02 PM	XLON	2772	118.42	539379789555580
15:45:05 PM	XLON	4726	118.40	539379789555608
15:45:05 PM	XLON	7167	118.40	539379789555607
15:45:15 PM	XLON	170	118.38	539379789555689
15:45:15 PM	XLON	2510	118.38	539379789555690
15:45:32 PM	XLON	3603	118.38	539379789555795
15:45:46 PM	XLON	2579	118.40	539379789555824
15:45:49 PM	XLON	9812	118.38	539379789555844
15:45:58 PM	XLON	2250	118.38	539379789555928
15:46:13 PM	XLON	4	118.34	539379789556152
15:46:13 PM	XLON	2613	118.34	539379789556146
15:46:13 PM	XLON	3665	118.34	539379789556151
15:46:29 PM	XLON	358	118.30	539379789556280
15:46:37 PM	XLON	2589	118.34	539379789556400
15:46:48 PM	XLON	2609	118.36	539379789556448
15:46:49 PM	XLON	12304	118.32	539379789556452
15:47:19 PM	XLON	3	118.36	539379789556677
15:47:19 PM	XLON	378	118.36	539379789556679
15:47:19 PM	XLON	3603	118.36	539379789556678
15:47:21 PM	XLON	5042	118.34	539379789556693
15:47:21 PM	XLON	6123	118.34	539379789556694
15:48:06 PM	XLON	2475	118.30	539379789556970
15:48:10 PM	XLON	1975	118.32	539379789557016
15:48:42 PM	XLON	318	118.34	539379789557157
15:48:42 PM	XLON	493	118.34	539379789557158
15:48:42 PM	XLON	3463	118.34	539379789557159
15:48:42 PM	XLON	2316	118.36	539379789557136
15:48:42 PM	XLON	2779	118.36	539379789557132
15:48:42 PM	XLON	3000	118.36	539379789557134
15:48:42 PM	XLON	3603	118.36	539379789557133
15:48:42 PM	XLON	4103	118.36	539379789557135
15:48:49 PM	XLON	1099	118.34	539379789557216
15:48:49 PM	XLON	1677	118.34	539379789557217
15:48:55 PM	XLON	263	118.32	539379789557260
15:48:55 PM	XLON	2936	118.32	539379789557261
15:48:55 PM	XLON	9599	118.32	539379789557233
15:49:24 PM	XLON	5774	118.34	539379789557451
15:49:24 PM	XLON	6554	118.34	539379789557447
15:50:13 PM	XLON	3641	118.34	539379789557768
15:50:22 PM	XLON	3000	118.34	539379789557821
15:50:22 PM	XLON	3603	118.34	539379789557822
15:50:22 PM	XLON	3665	118.34	539379789557823
15:50:22 PM	XLON	10751	118.34	539379789557812
15:50:31 PM	XLON	2311	118.30	539379789557858
15:50:31 PM	XLON	2380	118.30	539379789557857
15:50:31 PM	XLON	3370	118.30	539379789557860
15:51:10 PM	XLON	3000	118.28	539379789558098
15:51:18 PM	XLON	762	118.28	539379789558135
15:51:18 PM	XLON	3000	118.28	539379789558134
15:51:18 PM	XLON	3603	118.28	539379789558133
15:51:18 PM	XLON	5061	118.28	539379789558131
15:51:18 PM	XLON	7365	118.28	539379789558130
15:51:39 PM	XLON	4236	118.24	539379789558368
15:52:23 PM	XLON	3000	118.24	539379789558701
15:52:23 PM	XLON	3603	118.24	539379789558702
15:52:32 PM	XLON	3507	118.24	539379789558772
15:52:40 PM	XLON	11452	118.24	539379789558815
15:52:45 PM	XLON	9224	118.22	539379789558864
15:52:58 PM	XLON	1399	118.20	539379789558970
15:52:58 PM	XLON	1926	118.20	539379789558969
15:52:59 PM	XLON	3718	118.20	539379789558974
15:53:14 PM	XLON	248	118.20	539379789559072
15:53:33 PM	XLON	5443	118.20	539379789559155
15:53:34 PM	XLON	4226	118.20	539379789559162
15:53:43 PM	XLON	186	118.20	539379789559211
15:53:43 PM	XLON	516	118.20	539379789559210
15:53:45 PM	XLON	669	118.20	539379789559221
15:53:45 PM	XLON	2731	118.20	539379789559218
15:53:45 PM	XLON	3000	118.20	539379789559220
15:53:45 PM	XLON	4817	118.20	539379789559219
15:53:57 PM	XLON	2466	118.16	539379789559268
15:54:00 PM	XLON	839	118.16	539379789559271
15:54:24 PM	XLON	1077	118.14	539379789559369
15:54:24 PM	XLON	1733	118.14	539379789559368
15:54:32 PM	XLON	93	118.16	539379789559416
15:54:32 PM	XLON	655	118.16	539379789559415
15:54:32 PM	XLON	2611	118.16	539379789559419
15:54:32 PM	XLON	9268	118.16	539379789559414
15:55:00 PM	XLON	2807	118.18	539379789559518
15:55:11 PM	XLON	406	118.18	539379789559558
15:55:11 PM	XLON	1961	118.18	539379789559560
15:55:11 PM	XLON	2500	118.18	539379789559559
15:55:14 PM	XLON	2900	118.20	539379789559612
15:55:24 PM	XLON	285	118.20	539379789559681
15:55:24 PM	XLON	2500	118.20	539379789559680
15:55:31 PM	XLON	2813	118.20	539379789559711
15:55:40 PM	XLON	3469	118.22	539379789559742
15:55:46 PM	XLON	884	118.22	539379789559779
15:55:46 PM	XLON	1992	118.22	539379789559778
15:55:50 PM	XLON	11813	118.20	539379789559798
15:55:59 PM	XLON	3542	118.18	539379789559887
15:56:31 PM	XLON	1517	118.18	539379789560090
15:56:31 PM	XLON	3000	118.18	539379789560089
15:56:31 PM	XLON	6837	118.18	539379789560087
15:56:56 PM	XLON	4163	118.18	539379789560264
15:56:58 PM	XLON	516	118.18	539379789560272
15:56:58 PM	XLON	2500	118.18	539379789560271
15:57:15 PM	XLON	2692	118.18	539379789560363
15:57:28 PM	XLON	105	118.18	539379789560430
15:57:28 PM	XLON	4390	118.20	539379789560431
15:57:35 PM	XLON	11399	118.18	539379789560451
15:58:07 PM	XLON	1014	118.24	539379789560669
15:58:07 PM	XLON	2000	118.24	539379789560668
15:58:09 PM	XLON	5452	118.22	539379789560674
15:58:14 PM	XLON	8421	118.22	539379789560691
15:58:25 PM	XLON	3493	118.22	539379789560724
15:58:42 PM	XLON	1035	118.26	539379789560793
15:58:42 PM	XLON	1795	118.26	539379789560794
15:58:50 PM	XLON	2615	118.28	539379789560837
15:58:59 PM	XLON	216	118.28	539379789560868
15:58:59 PM	XLON	292	118.28	539379789560870
15:58:59 PM	XLON	3000	118.28	539379789560867
15:58:59 PM	XLON	3665	118.28	539379789560869
15:59:03 PM	XLON	744	118.26	539379789560890
15:59:03 PM	XLON	8678	118.26	539379789560891
15:59:16 PM	XLON	3712	118.26	539379789560964
15:59:31 PM	XLON	3	118.26	539379789561105
15:59:31 PM	XLON	260	118.26	539379789561106
15:59:33 PM	XLON	1760	118.26	539379789561113
15:59:34 PM	XLON	843	118.26	539379789561115
15:59:34 PM	XLON	2706	118.26	539379789561114
15:59:40 PM	XLON	2398	118.32	539379789561174
15:59:43 PM	XLON	1208	118.32	539379789561187

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFWFEESESI

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00