Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Mar 2026 17:19

RNS Number : 9339V

Associated British Foods PLC

09 March 2026

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 09 March 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	09 March 2026
Number of shares repurchased:	105,000
Average price paid per share:	GBp 1847.3999
Highest price paid per share:	GBp 1856.5000
Lowest price paid per share:	GBp 1834.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 09 March 2026

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	4,778	1,854.00	1,835.00	1,847.90
CBOE BXE	23,540	1,852.50	1,834.00	1,846.64
CBOE CXE	34,880	1,855.00	1,834.00	1,847.75
London Stock Exchange	31,494	1,856.50	1,835.00	1,847.59
Turquoise	10,308	1,852.50	1,837.00	1,847.14

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
115	1840	08:04:49	CHIX	592106412926954000
230	1840	08:04:49	BATE	592106412926954000
161	1840	08:04:49	XLON	606180165485135000
115	1840	08:04:49	AQXE	606180165485135000
115	1837	08:04:49	BATE	592106412926954000
142	1837	08:04:49	CHIX	592106412926954000
115	1837	08:04:49	BATE	606180165485135000
129	1837	08:04:50	CHIX	592106412926954000
115	1837	08:04:50	TRQX	606180165485135000
120	1837	08:04:50	XLON	606180165485136000
115	1837	08:04:50	AQXE	606180165485136000
126	1836.5	08:04:54	XLON	592106412926958000
52	1836.5	08:04:54	XLON	592106412926958000
126	1838	08:06:11	CHIX	592106412927001000
135	1836	08:07:28	CHIX	606180165485218000
135	1835.5	08:07:28	BATE	606180165485218000
140	1834	08:07:40	BATE	606180165485223000
76	1834	08:07:47	CHIX	592106412927047000
9	1834	08:07:47	BATE	606180165485226000
39	1834	08:08:30	CHIX	592106412927066000
115	1834	08:08:30	CHIX	592106412927066000
128	1834	08:08:30	BATE	606180165485243000
119	1838	08:09:34	CHIX	592106412927099000
119	1834.5	08:10:30	BATE	592106412927125000
119	1834.5	08:10:30	CHIX	606180165485300000
148	1843.5	08:12:04	BATE	606180165485346000
234	1842	08:12:54	XLON	592106412927199000
346	1841.5	08:12:58	BATE	592106412927201000
120	1841.5	08:12:58	BATE	606180165485371000
34	1841.5	08:12:58	XLON	606180165485371000
149	1841	08:12:58	XLON	592106412927201000
135	1844	08:14:32	XLON	592106412927248000
132	1843.5	08:14:32	BATE	592106412927248000
116	1840.5	08:15:26	BATE	592106412927273000
116	1841.5	08:15:26	TRQX	606180165485440000
135	1841.5	08:15:38	CHIX	592106412927279000
26	1848	08:16:48	XLON	592106412927308000
95	1848	08:16:48	XLON	592106412927308000
136	1851	08:19:17	XLON	606180165485533000
136	1850	08:19:19	XLON	606180165485533000
131	1856	08:22:32	XLON	606180165485604000
131	1855	08:22:32	XLON	592106412927445000
131	1855	08:22:32	CHIX	606180165485604000
115	1854	08:22:42	CHIX	592106412927448000
131	1854	08:22:42	CHIX	606180165485607000
357	1854	08:22:42	XLON	606180165485607000
115	1854	08:22:42	XLON	592106412927448000
135	1854	08:22:42	AQXE	592106412927448000
115	1854	08:22:42	CHIX	606180165485607000
233	1853.5	08:22:56	CHIX	592106412927453000
132	1852.5	08:27:48	CHIX	592106412927549000
132	1852.5	08:27:48	BATE	606180165485703000
132	1852	08:27:48	XLON	606180165485703000
139	1851.5	08:28:25	XLON	592106412927561000
111	1851.5	08:28:25	CHIX	606180165485715000
20	1851.5	08:28:25	CHIX	606180165485715000
119	1851	08:29:55	XLON	592106412927596000
119	1851	08:29:55	XLON	592106412927596000
132	1851	08:29:55	CHIX	592106412927596000
132	1850.5	08:29:59	CHIX	592106412927598000
115	1850	08:30:14	CHIX	592106412927607000
189	1850	08:30:14	BATE	606180165485759000
132	1850	08:30:14	XLON	592106412927607000
115	1852.5	08:34:36	BATE	592106412927716000
126	1853	08:34:36	XLON	606180165485863000
172	1852.5	08:34:36	XLON	606180165485863000
115	1852.5	08:34:36	CHIX	606180165485863000
49	1852.5	08:34:36	XLON	606180165485863000
126	1852	08:34:36	CHIX	606180165485863000
126	1850.5	08:34:37	BATE	606180165485864000
126	1850.5	08:34:37	XLON	606180165485864000
142	1850	08:38:31	BATE	592106412927804000
115	1850	08:38:31	CHIX	606180165485947000
115	1849	08:38:31	CHIX	592106412927804000
201	1849	08:38:31	XLON	606180165485947000
124	1851	08:41:25	XLON	606180165486006000
230	1850.5	08:41:31	CHIX	592106412927868000
184	1850.5	08:41:31	TRQX	606180165486008000
119	1852	08:55:09	XLON	592106412928149000
230	1852	08:55:09	CHIX	606180165486276000
230	1852	08:55:09	XLON	592106412928149000
119	1852	08:55:09	CHIX	606180165486276000
211	1852	08:55:09	CHIX	606180165486276000
115	1850.5	08:55:46	CHIX	606180165486289000
199	1850.5	08:55:46	BATE	592106412928162000
58	1850.5	08:55:46	XLON	592106412928162000
116	1850	08:56:29	CHIX	592106412928175000
137	1849.5	08:56:29	XLON	592106412928175000
137	1849.5	08:56:29	CHIX	592106412928175000
137	1849.5	08:56:38	TRQX	606180165486303000
55	1849.5	08:56:43	BATE	606180165486305000
82	1849.5	08:56:49	BATE	606180165486307000
137	1848	08:59:19	BATE	606180165486354000
133	1848	08:59:19	CHIX	606180165486354000
133	1847.5	09:00:30	BATE	592106412928257000
185	1846.5	09:00:49	CHIX	606180165486385000
128	1849.5	09:03:36	CHIX	592106412928324000
253	1848	09:03:55	CHIX	592106412928330000
115	1848	09:03:56	TRQX	606180165486448000
143	1852	09:19:31	CHIX	606180165486909000
133	1851.5	09:19:32	BATE	606180165486910000
3	1851.5	09:19:59	BATE	606180165486921000
7	1851.5	09:19:59	BATE	606180165486921000
109	1853	09:23:29	CHIX	606180165487025000
16	1853	09:23:29	CHIX	606180165487025000
125	1851.5	09:24:41	CHIX	592106412928962000
120	1852	09:24:44	XLON	592106412928964000
10	1852	09:24:44	XLON	592106412928964000
97	1850.5	09:25:34	BATE	606180165487081000
4	1850.5	09:25:34	BATE	606180165487081000
136	1852.5	09:28:03	BATE	592106412929056000
129	1851	09:28:30	CHIX	606180165487162000
322	1850.5	09:28:59	CHIX	592106412929082000
14	1850.5	09:28:59	BATE	606180165487174000
185	1850.5	09:28:59	XLON	592106412929082000
115	1850.5	09:28:59	BATE	606180165487174000
185	1850.5	09:28:59	XLON	606180165487174000
60	1850.5	09:28:59	BATE	592106412929082000
55	1850.5	09:28:59	BATE	592106412929082000
141	1850.5	09:28:59	BATE	592106412929082000
158	1850	09:29:04	CHIX	592106412929085000
125	1850	09:29:04	BATE	592106412929085000
115	1850	09:29:04	BATE	606180165487178000
173	1850	09:29:04	XLON	606180165487178000
115	1850	09:29:04	TRQX	606180165487178000
125	1849.5	09:29:04	BATE	592106412929086000
129	1849.5	09:29:04	CHIX	606180165487178000
137	1849.5	09:29:04	XLON	592106412929086000
132	1856.5	09:34:18	XLON	606180165487666000
119	1854	09:34:57	CHIX	592106412929618000
267	1854	09:34:57	CHIX	592106412929618000
115	1854	09:34:57	XLON	606180165487700000
126	1854	09:40:36	XLON	592106412929897000
100	1853.5	09:43:00	XLON	592106412930001000
34	1853.5	09:43:00	XLON	592106412930001000
90	1852.5	09:43:14	CHIX	592106412930013000
44	1852.5	09:43:14	CHIX	592106412930013000
115	1852	09:44:18	CHIX	592106412930052000
11	1852	09:44:18	CHIX	592106412930052000
124	1852	09:46:50	CHIX	606180165488217000
124	1852	09:46:50	BATE	606180165488217000
183	1851.5	09:48:21	CHIX	592106412930201000
155	1851.5	09:48:21	CHIX	592106412930201000
124	1851	09:48:21	XLON	592106412930201000
115	1851.5	09:48:21	BATE	606180165488268000
126	1851.5	09:48:21	TRQX	606180165488268000
112	1849.5	09:56:31	BATE	606180165488474000
17	1849.5	09:56:31	BATE	606180165488474000
130	1849.5	09:56:31	CHIX	606180165488474000
129	1849.5	09:56:31	CHIX	606180165488474000
12	1851	09:59:04	CHIX	592106412930471000
121	1851	09:59:04	CHIX	592106412930471000
118	1850	10:02:16	XLON	592106412930560000
118	1850	10:02:16	BATE	592106412930560000
118	1850	10:02:16	CHIX	592106412930560000
129	1849	10:02:40	TRQX	592106412930574000
90	1848.5	10:02:52	BATE	592106412930581000
37	1848.5	10:04:59	BATE	592106412930631000
186	1848	10:05:02	BATE	592106412930633000
129	1848	10:05:02	TRQX	592106412930633000
115	1848	10:05:02	CHIX	606180165488688000
124	1847.5	10:05:56	TRQX	606180165488707000
127	1847.5	10:05:56	CHIX	606180165488707000
61	1847	10:06:04	BATE	592106412930656000
63	1847	10:06:04	BATE	592106412930656000
17	1848.5	10:08:27	CHIX	592106412930711000
106	1848.5	10:08:54	CHIX	592106412930721000
39	1847.5	10:12:38	CHIX	606180165488882000
90	1847.5	10:12:38	CHIX	606180165488882000
128	1847.5	10:12:47	BATE	606180165488885000
120	1846.5	10:14:21	BATE	606180165488920000
146	1846.5	10:14:21	CHIX	606180165488920000
64	1846.5	10:14:21	CHIX	606180165488920000
85	1846	10:14:58	BATE	592106412930891000
124	1846	10:15:20	BATE	592106412930902000
141	1845.5	10:15:39	BATE	592106412930910000
137	1845.5	10:15:39	CHIX	606180165488956000
133	1845	10:24:31	CHIX	606180165489150000
24	1845	10:24:31	TRQX	592106412931111000
91	1845	10:25:03	CHIX	592106412931121000
115	1844.5	10:25:03	TRQX	592106412931121000
115	1844.5	10:25:03	BATE	592106412931121000
245	1844.5	10:25:03	CHIX	606180165489159000
115	1844.5	10:25:04	XLON	606180165489160000
115	1844	10:25:04	XLON	592106412931122000
125	1844	10:25:04	BATE	606180165489160000
133	1844	10:25:04	CHIX	606180165489160000
118	1845	10:38:44	BATE	592106412931408000
118	1845	10:38:44	CHIX	606180165489435000
118	1845	10:38:44	TRQX	606180165489435000
118	1844.5	10:38:44	CHIX	592106412931408000
147	1844.5	10:38:44	BATE	606180165489435000
118	1844.5	10:38:44	TRQX	606180165489435000
118	1843.5	10:38:52	BATE	606180165489451000
66	1846.5	10:43:04	BATE	592106412931520000
49	1846.5	10:43:04	BATE	592106412931520000
189	1846.5	10:43:04	CHIX	606180165489544000
230	1846.5	10:43:04	XLON	606180165489544000
135	1846.5	10:43:04	XLON	606180165489544000
180	1846.5	10:43:04	TRQX	592106412931520000
9	1846	10:43:07	BATE	606180165489546000
63	1846	10:43:28	BATE	606180165489551000
60	1846	10:43:28	BATE	606180165489551000
132	1846	10:47:50	BATE	592106412931609000
112	1845.5	10:51:04	BATE	592106412931671000
16	1845.5	10:51:20	BATE	592106412931676000
176	1845.5	10:51:20	CHIX	606180165489695000
2	1849.5	11:00:38	TRQX	606180165489879000
23	1852	11:03:37	XLON	606180165489936000
126	1852	11:03:43	XLON	592106412931932000
48	1852	11:04:25	XLON	606180165489955000
85	1852	11:04:25	AQXE	592106412931949000
113	1852	11:05:34	AQXE	592106412931971000
22	1852	11:05:34	AQXE	606180165489976000
115	1850.5	11:05:58	BATE	592106412931980000
316	1850.5	11:05:58	CHIX	606180165489985000
115	1850.5	11:05:58	XLON	606180165489985000
190	1850.5	11:05:58	CHIX	592106412931980000
167	1850.5	11:05:58	CHIX	592106412931980000
115	1850.5	11:05:58	XLON	606180165489985000
134	1849.5	11:06:03	CHIX	606180165489988000
132	1849.5	11:06:03	TRQX	606180165489988000
134	1849	11:10:57	CHIX	606180165490073000
150	1849	11:10:57	CHIX	606180165490073000
3	1849	11:10:57	TRQX	592106412932073000
1	1849	11:10:57	TRQX	592106412932073000
1	1849	11:10:57	TRQX	592106412932073000
1	1849	11:11:00	TRQX	592106412932073000
109	1849	11:11:21	TRQX	592106412932079000
307	1848.5	11:11:21	CHIX	592106412932079000
160	1848.5	11:11:21	XLON	592106412932079000
115	1848	11:12:28	CHIX	592106412932101000
135	1848	11:12:28	CHIX	592106412932101000
110	1848	11:12:46	BATE	606180165490105000
5	1848	11:12:51	BATE	606180165490106000
135	1848	11:13:09	TRQX	606180165490112000
97	1847.5	11:13:11	BATE	606180165490113000
4	1847.5	11:13:17	BATE	606180165490114000
45	1847.5	11:14:19	XLON	592106412932133000
128	1847	11:14:27	BATE	592106412932135000
63	1846.5	11:15:09	BATE	592106412932147000
65	1846.5	11:15:10	BATE	592106412932148000
40	1845.5	11:15:12	BATE	606180165490147000
89	1845.5	11:15:12	XLON	606180165490147000
13	1845.5	11:15:12	XLON	606180165490147000
159	1842.5	11:20:58	CHIX	592106412932250000
133	1842.5	11:20:58	TRQX	592106412932250000
115	1842.5	11:20:58	BATE	606180165490243000
133	1842	11:21:01	CHIX	592106412932252000
124	1843	11:28:35	CHIX	592106412932389000
42	1842.5	11:31:48	BATE	592106412932447000
3	1846	11:38:56	BATE	606180165490567000
124	1846	11:38:56	BATE	592106412932591000
115	1844.5	11:41:16	BATE	592106412932633000
127	1844.5	11:41:16	CHIX	592106412932633000
127	1844.5	11:41:16	BATE	592106412932633000
115	1844.5	11:41:16	TRQX	606180165490608000
217	1844.5	11:41:16	XLON	606180165490608000
127	1844	11:41:16	BATE	606180165490608000
115	1844	11:41:16	CHIX	606180165490608000
115	1846	11:49:46	BATE	592106412932778000
327	1846	11:49:46	CHIX	606180165490744000
333	1846	11:49:46	XLON	592106412932778000
115	1846	11:49:46	CHIX	606180165490745000
155	1846	11:49:46	XLON	592106412932778000
134	1845.5	11:49:50	BATE	592106412932779000
134	1845	11:50:08	BATE	592106412932785000
30	1845	12:01:14	BATE	606180165490909000
138	1849.5	12:04:05	CHIX	606180165490964000
126	1851	12:10:19	XLON	592106412933119000
180	1851	12:10:19	CHIX	606180165491069000
6	1851	12:10:19	CHIX	606180165491069000
175	1851	12:10:22	XLON	592106412933123000
29	1850.5	12:10:58	BATE	606180165491083000
124	1851	12:11:17	XLON	606180165491089000
117	1850.5	12:11:42	CHIX	606180165491096000
34	1850.5	12:11:42	BATE	606180165491096000
115	1850.5	12:11:42	TRQX	592106412933147000
189	1850.5	12:11:42	CHIX	606180165491096000
63	1850.5	12:11:42	BATE	606180165491096000
115	1850.5	12:11:42	XLON	592106412933147000
90	1850.5	12:11:42	AQXE	592106412933147000
115	1850.5	12:11:42	CHIX	606180165491096000
33	1850.5	12:11:42	XLON	606180165491096000
119	1849.5	12:11:59	BATE	592106412933152000
308	1848.5	12:14:32	CHIX	606180165491144000
115	1848.5	12:14:32	CHIX	592106412933199000
280	1848.5	12:14:32	XLON	606180165491144000
15	1848.5	12:14:36	AQXE	606180165491145000
100	1848.5	12:14:37	AQXE	606180165491145000
67	1848.5	12:14:37	XLON	606180165491145000
48	1848.5	12:14:37	XLON	606180165491145000
156	1848.5	12:14:37	XLON	606180165491145000
115	1851.5	12:35:53	XLON	592106412933559000
115	1851.5	12:35:53	CHIX	592106412933559000
63	1851.5	12:35:53	TRQX	606180165491489000
52	1851.5	12:35:53	TRQX	606180165491489000
168	1851.5	12:35:53	BATE	606180165491489000
123	1851.5	12:35:53	CHIX	606180165491489000
257	1851.5	12:35:53	XLON	606180165491489000
128	1851	12:36:31	CHIX	606180165491499000
115	1851.5	12:36:31	AQXE	592106412933570000
300	1850	12:36:31	XLON	592106412933570000
229	1850.5	12:36:31	CHIX	606180165491499000
183	1851	12:36:31	BATE	606180165491499000
75	1850.5	12:36:31	BATE	592106412933570000
114	1850.5	12:36:31	BATE	592106412933570000
20	1850.5	12:36:31	BATE	592106412933570000
26	1851	12:36:31	XLON	592106412933570000
144	1850	12:39:26	CHIX	592106412933623000
123	1850	12:39:26	BATE	592106412933623000
64	1850	12:39:26	TRQX	606180165491550000
51	1850	12:39:26	TRQX	606180165491550000
134	1849.5	12:39:26	CHIX	606180165491550000
135	1849.5	12:39:26	BATE	606180165491550000
4	1847	12:45:24	BATE	592106412933745000
111	1847	12:45:24	BATE	592106412933745000
210	1847	12:45:24	CHIX	606180165491666000
11	1846	12:46:22	BATE	592106412933762000
124	1846	12:46:22	BATE	592106412933762000
135	1846	12:46:22	CHIX	592106412933762000
209	1844.5	12:50:15	CHIX	592106412933834000
115	1844.5	12:50:15	BATE	606180165491752000
102	1845	13:00:34	BATE	592106412934037000
131	1845	13:01:14	CHIX	606180165491958000
136	1847	13:02:38	CHIX	592106412934084000
219	1847.5	13:07:22	CHIX	592106412934178000
140	1847.5	13:07:22	CHIX	592106412934178000
115	1850.5	13:11:45	CHIX	606180165492166000
115	1850.5	13:11:48	BATE	592106412934269000
23	1850.5	13:12:10	TRQX	592106412934275000
156	1850	13:12:24	BATE	606180165492177000
6	1850.5	13:12:24	CHIX	592106412934280000
114	1850.5	13:12:24	CHIX	592106412934280000
81	1850.5	13:12:24	XLON	606180165492177000
100	1850.5	13:12:24	XLON	606180165492177000
115	1850.5	13:12:24	XLON	592106412934280000
117	1850.5	13:12:24	CHIX	606180165492177000
169	1850.5	13:12:24	XLON	592106412934280000
14	1849.5	13:24:22	CHIX	606180165492392000
137	1849.5	13:24:22	CHIX	606180165492392000
132	1849.5	13:24:22	XLON	606180165492392000
118	1849.5	13:24:22	CHIX	606180165492392000
47	1849.5	13:24:22	AQXE	606180165492392000
2	1849.5	13:24:22	AQXE	606180165492392000
2	1849.5	13:24:22	AQXE	606180165492392000
115	1849.5	13:24:22	TRQX	592106412934507000
116	1849.5	13:24:22	TRQX	592106412934507000
68	1849.5	13:24:23	AQXE	606180165492392000
116	1849	13:25:14	TRQX	592106412934524000
116	1849	13:25:14	XLON	592106412934524000
116	1849	13:25:14	CHIX	592106412934524000
138	1849	13:25:14	CHIX	606180165492408000
173	1848.5	13:25:43	BATE	592106412934533000
128	1848.5	13:25:43	TRQX	592106412934533000
152	1848.5	13:25:43	CHIX	606180165492417000
130	1848.5	13:28:32	CHIX	592106412934595000
165	1848.5	13:28:32	BATE	606180165492477000
69	1850	13:33:12	BATE	592106412934729000
62	1850	13:33:12	BATE	592106412934729000
131	1850	13:33:12	CHIX	592106412934729000
115	1850	13:33:12	TRQX	606180165492605000
63	1850	13:33:12	CHIX	606180165492605000
314	1850	13:33:12	XLON	606180165492605000
52	1850	13:33:12	CHIX	606180165492605000
83	1850	13:33:12	BATE	592106412934729000
100	1848	13:33:22	CHIX	592106412934734000
75	1848	13:33:22	BATE	606180165492609000
72	1848	13:33:22	CHIX	592106412934734000
126	1848	13:33:22	BATE	592106412934734000
142	1848	13:33:22	XLON	592106412934734000
40	1848	13:33:22	BATE	606180165492609000
32	1848	13:33:25	BATE	592106412934735000
118	1848	13:33:25	TRQX	606180165492610000
115	1847.5	13:33:30	BATE	592106412934737000
148	1847.5	13:33:30	CHIX	606180165492612000
115	1847.5	13:38:26	CHIX	592106412934872000
132	1847.5	13:38:26	CHIX	592106412934872000
137	1847.5	13:38:26	BATE	606180165492741000
128	1847.5	13:38:26	TRQX	606180165492741000
23	1847	13:38:37	BATE	606180165492746000
115	1847	13:39:09	CHIX	592106412934891000
163	1847	13:39:09	BATE	606180165492760000
11	1847	13:39:09	XLON	592106412934891000
104	1847	13:39:09	XLON	592106412934891000
115	1847	13:39:09	CHIX	606180165492760000
153	1847	13:39:09	AQXE	592106412934891000
38	1847	13:39:09	CHIX	606180165492760000
262	1841	13:40:59	CHIX	592106412934944000
115	1841	13:40:59	BATE	606180165492810000
117	1841	13:40:59	XLON	592106412934944000
337	1843	13:50:38	XLON	592106412935195000
133	1843	13:50:38	BATE	592106412935195000
61	1843	13:50:38	BATE	606180165493051000
54	1843	13:50:38	BATE	606180165493051000
133	1843	13:50:38	CHIX	606180165493051000
155	1843	13:50:38	XLON	606180165493051000
70	1842.5	13:50:38	BATE	592106412935195000
63	1842.5	13:50:38	BATE	592106412935195000
134	1842	13:53:40	XLON	606180165493136000
160	1841.5	13:53:40	XLON	606180165493136000
159	1841.5	13:54:06	BATE	606180165493149000
134	1841.5	13:54:06	TRQX	592106412935298000
124	1843.5	13:57:39	XLON	606180165493234000
61	1844.5	14:02:24	BATE	592106412935507000
73	1844.5	14:02:24	CHIX	606180165493350000
160	1845.5	14:05:41	CHIX	592106412935598000
152	1845.5	14:05:41	CHIX	592106412935598000
54	1844.5	14:05:49	BATE	592106412935603000
127	1844.5	14:05:49	BATE	592106412935603000
149	1844.5	14:05:49	XLON	606180165493443000
127	1844.5	14:05:49	XLON	606180165493443000
129	1844.5	14:05:49	TRQX	606180165493443000
54	1844.5	14:05:49	CHIX	606180165493443000
35	1844	14:05:50	BATE	592106412935607000
80	1844	14:05:50	BATE	592106412935607000
219	1844	14:05:50	CHIX	606180165493447000
115	1843.5	14:05:50	BATE	592106412935607000
127	1843.5	14:05:50	BATE	592106412935607000
145	1843.5	14:05:50	CHIX	606180165493447000
127	1843.5	14:05:50	CHIX	606180165493447000
122	1840	14:11:02	CHIX	592106412935798000
133	1843.5	14:17:09	CHIX	592106412935951000
115	1843.5	14:17:09	TRQX	592106412935951000
255	1843.5	14:17:09	CHIX	606180165493779000
343	1843	14:17:09	BATE	592106412935951000
75	1843.5	14:17:09	XLON	592106412935951000
40	1843.5	14:17:09	XLON	592106412935951000
115	1843.5	14:17:09	CHIX	592106412935951000
125	1843.5	14:17:09	BATE	606180165493779000
123	1843	14:17:09	XLON	606180165493779000
115	1843.5	14:17:09	BATE	592106412935951000
240	1843.5	14:17:09	CHIX	606180165493779000
45	1843.5	14:17:09	CHIX	592106412935951000
12	1843.5	14:18:34	CHIX	606180165493807000
115	1842.5	14:19:53	CHIX	606180165493836000
115	1842.5	14:19:53	TRQX	592106412936010000
137	1842.5	14:19:53	XLON	592106412936010000
96	1842.5	14:19:53	CHIX	592106412936010000
41	1841.5	14:26:17	BATE	606180165494002000
121	1841.5	14:27:28	CHIX	592106412936215000
74	1841.5	14:27:28	BATE	606180165494033000
128	1841	14:27:28	BATE	592106412936215000
121	1841	14:27:28	TRQX	592106412936215000
115	1840.5	14:27:28	CHIX	592106412936215000
115	1840.5	14:27:28	XLON	592106412936215000
115	1841	14:27:28	CHIX	606180165494033000
115	1841	14:27:28	XLON	606180165494033000
115	1840.5	14:27:28	BATE	606180165494033000
146	1840.5	14:27:28	TRQX	606180165494033000
121	1840.5	14:27:28	BATE	606180165494033000
206	1840.5	14:27:28	XLON	606180165494033000
127	1840	14:27:28	TRQX	592106412936215000
115	1840	14:27:28	BATE	606180165494033000
130	1840.5	14:32:03	BATE	606180165494167000
130	1839	14:32:03	XLON	592106412936357000
320	1839	14:32:03	XLON	606180165494167000
115	1839	14:32:03	CHIX	592106412936357000
200	1839	14:32:03	XLON	606180165494167000
179	1838.5	14:32:03	CHIX	606180165494167000
144	1835	14:32:17	AQXE	592106412936365000
146	1834.5	14:32:17	BATE	592106412936365000
115	1835	14:32:17	XLON	606180165494175000
286	1836	14:33:41	XLON	606180165494222000
233	1836	14:33:41	XLON	606180165494222000
362	1841	14:37:22	TRQX	592106412936533000
115	1839.5	14:37:32	BATE	592106412936537000
230	1839.5	14:37:32	CHIX	606180165494339000
129	1839.5	14:37:32	XLON	606180165494339000
71	1839.5	14:37:32	XLON	606180165494339000
44	1839.5	14:37:32	XLON	606180165494339000
94	1839.5	14:37:32	AQXE	606180165494339000
64	1839.5	14:37:32	XLON	592106412936537000
100	1839.5	14:37:40	XLON	606180165494343000
223	1842.5	14:40:00	CHIX	592106412936602000
230	1842.5	14:40:00	XLON	606180165494402000
137	1842.5	14:40:00	CHIX	606180165494402000
203	1842.5	14:40:00	BATE	606180165494402000
10	1842	14:40:01	BATE	606180165494404000
115	1845	14:41:04	XLON	592106412936648000
194	1845	14:41:04	CHIX	592106412936648000
185	1845	14:41:04	CHIX	606180165494446000
115	1844.5	14:44:14	TRQX	592106412936753000
219	1844.5	14:44:14	CHIX	606180165494546000
137	1844.5	14:44:14	CHIX	606180165494546000
214	1844.5	14:44:18	XLON	606180165494548000
171	1847	14:47:06	BATE	606180165494631000
122	1847	14:47:06	TRQX	592106412936842000
297	1849.5	14:49:16	CHIX	592106412936915000
177	1849.5	14:49:16	CHIX	592106412936915000
115	1849.5	14:49:16	XLON	606180165494701000
115	1849	14:49:16	TRQX	592106412936915000
167	1849	14:49:16	CHIX	606180165494701000
70	1849.5	14:51:31	XLON	592106412937008000
64	1849.5	14:51:45	XLON	592106412937016000
117	1849.5	14:52:04	BATE	592106412937028000
115	1849.5	14:52:04	CHIX	606180165494810000
115	1849.5	14:52:04	XLON	606180165494810000
134	1849	14:52:04	CHIX	592106412937028000
210	1849.5	14:52:04	XLON	592106412937028000
147	1848	14:56:04	XLON	592106412937194000
162	1848	14:56:04	BATE	592106412937194000
174	1847.5	14:56:04	CHIX	592106412937194000
134	1848	14:56:04	CHIX	606180165494970000
115	1848	14:56:04	BATE	606180165494970000
30	1848	14:56:04	TRQX	606180165494970000
13	1848	14:56:04	TRQX	606180165494970000
1	1848	14:56:04	TRQX	606180165494970000
3	1848	14:56:04	TRQX	592106412937194000
71	1848	14:56:04	TRQX	606180165494970000
114	1848	14:56:04	TRQX	592106412937194000
115	1847.5	14:56:05	BATE	592106412937196000
117	1847.5	14:56:05	TRQX	606180165494972000
122	1847	14:58:03	XLON	606180165495083000
338	1846.5	14:58:05	CHIX	592106412937313000
115	1846.5	14:58:05	TRQX	606180165495085000
173	1846.5	14:58:06	CHIX	592106412937315000
115	1846.5	14:58:06	XLON	606180165495087000
175	1846	14:58:07	BATE	592106412937316000
128	1847	15:05:46	TRQX	592106412937624000
115	1847	15:05:46	XLON	592106412937624000
128	1847	15:05:46	BATE	606180165495383000
128	1847	15:05:46	CHIX	606180165495383000
128	1847	15:05:46	BATE	606180165495383000
229	1847	15:05:46	CHIX	606180165495383000
134	1848	15:09:20	TRQX	606180165495523000
1	1848	15:09:43	TRQX	592106412937783000
1	1848	15:09:43	TRQX	592106412937783000
127	1848	15:09:43	TRQX	606180165495537000
249	1848	15:10:10	TRQX	592106412937800000
1	1848	15:10:57	TRQX	606180165495588000
124	1848	15:11:14	XLON	592106412937846000
168	1848	15:11:34	XLON	606180165495611000
169	1848	15:12:12	XLON	606180165495635000
234	1848	15:12:44	XLON	592106412937903000
146	1847.5	15:12:55	CHIX	606180165495659000
43	1848	15:13:16	XLON	592106412937922000
90	1848	15:13:16	XLON	592106412937922000
207	1847	15:13:44	CHIX	592106412937940000
117	1847	15:13:44	BATE	606180165495688000
131	1847.5	15:14:29	BATE	606180165495716000
121	1847.5	15:14:58	BATE	592106412937985000
119	1847.5	15:15:15	XLON	592106412937998000
128	1846.5	15:15:34	BATE	592106412938011000
115	1846.5	15:15:34	CHIX	592106412938011000
115	1846.5	15:15:34	XLON	592106412938011000
115	1846.5	15:15:34	BATE	606180165495756000
128	1846.5	15:15:34	TRQX	606180165495756000
125	1846.5	15:15:34	BATE	606180165495756000
115	1846.5	15:15:34	XLON	606180165495756000
159	1846.5	15:15:34	XLON	606180165495756000
128	1846	15:18:40	BATE	592106412938128000
115	1846	15:18:40	TRQX	592106412938128000
115	1846	15:18:40	CHIX	592106412938128000
115	1846	15:18:40	CHIX	592106412938128000
162	1846	15:18:40	CHIX	592106412938128000
149	1846	15:18:40	BATE	606180165495868000
230	1846	15:18:40	XLON	606180165495868000
128	1846	15:18:40	XLON	606180165495868000
166	1846	15:18:40	AQXE	592106412938128000
132	1845.5	15:18:40	BATE	592106412938129000
131	1845.5	15:18:40	BATE	606180165495869000
126	1845.5	15:18:40	BATE	606180165495869000
6	1845.5	15:18:40	BATE	606180165495869000
132	1845.5	15:18:40	TRQX	592106412938129000
132	1845.5	15:18:40	CHIX	592106412938129000
97	1845.5	15:18:40	TRQX	606180165495869000
132	1845.5	15:18:40	XLON	606180165495869000
136	1845.5	15:18:40	CHIX	606180165495869000
132	1845.5	15:18:40	CHIX	606180165495869000
35	1845.5	15:18:40	TRQX	606180165495869000
132	1846.5	15:25:09	BATE	592106412938382000
227	1846.5	15:25:09	CHIX	606180165496113000
132	1846.5	15:25:09	BATE	606180165496113000
132	1846.5	15:25:09	BATE	606180165496113000
132	1846.5	15:25:09	XLON	592106412938382000
132	1846.5	15:25:09	XLON	606180165496113000
128	1846	15:25:10	BATE	606180165496113000
4	1846	15:25:20	BATE	606180165496120000
115	1845.5	15:25:20	BATE	592106412938390000
132	1845.5	15:25:20	BATE	592106412938390000
230	1845.5	15:25:20	TRQX	592106412938390000
169	1845.5	15:25:20	CHIX	606180165496120000
45	1845.5	15:25:20	XLON	606180165496120000
110	1847	15:31:30	XLON	606180165496314000
22	1847.5	15:31:30	XLON	592106412938592000
63	1847.5	15:31:48	XLON	606180165496324000
67	1847.5	15:31:48	XLON	606180165496324000
106	1847	15:32:25	XLON	606180165496343000
20	1847	15:32:25	XLON	606180165496343000
17	1847	15:32:44	XLON	592106412938631000
109	1847	15:32:44	XLON	592106412938631000
71	1847	15:33:01	XLON	592106412938640000
101	1847	15:33:01	XLON	592106412938640000
42	1847	15:33:01	XLON	592106412938640000
131	1847	15:33:21	XLON	592106412938650000
130	1847.5	15:33:41	BATE	592106412938659000
135	1847.5	15:34:04	CHIX	606180165496390000
132	1847.5	15:34:24	TRQX	592106412938683000
10	1846.5	15:34:47	AQXE	606180165496414000
118	1846.5	15:34:47	AQXE	606180165496414000
125	1847.5	15:38:14	CHIX	606180165496518000
205	1847.5	15:38:14	CHIX	592106412938805000
125	1847.5	15:38:14	CHIX	606180165496518000
301	1847	15:38:15	BATE	592106412938806000
170	1847	15:38:15	BATE	592106412938806000
115	1847	15:38:15	CHIX	606180165496519000
115	1847	15:38:15	XLON	592106412938806000
170	1847	15:38:15	CHIX	606180165496519000
115	1847	15:38:15	XLON	592106412938806000
170	1847	15:38:15	CHIX	606180165496519000
170	1847	15:38:15	CHIX	592106412938806000
115	1847	15:38:15	XLON	606180165496519000
170	1847	15:38:15	CHIX	592106412938806000
115	1847	15:38:15	XLON	606180165496519000
122	1847	15:38:15	XLON	606180165496519000
147	1846.5	15:38:15	BATE	592106412938806000
125	1846.5	15:38:15	CHIX	592106412938806000
115	1846.5	15:38:15	BATE	592106412938806000
185	1846.5	15:38:15	CHIX	606180165496519000
271	1846.5	15:38:15	XLON	606180165496519000
136	1846.5	15:38:15	CHIX	606180165496519000
189	1846.5	15:38:15	XLON	606180165496519000
115	1846.5	15:38:15	TRQX	592106412938806000
125	1846.5	15:38:15	TRQX	606180165496519000
115	1845.5	15:45:04	XLON	606180165496739000
115	1845.5	15:45:43	XLON	592106412939058000
115	1845.5	15:45:43	CHIX	606180165496762000
133	1846	15:47:13	XLON	592106412939106000
115	1846	15:47:18	XLON	592106412939108000
127	1846	15:47:18	CHIX	606180165496810000
126	1846	15:47:33	XLON	606180165496817000
5	1846	15:47:59	XLON	606180165496831000
100	1846	15:47:59	XLON	606180165496831000
32	1846	15:47:59	XLON	606180165496831000
148	1845	15:48:08	XLON	606180165496836000
60	1845.5	15:48:15	AQXE	592106412939141000
64	1845.5	15:48:15	AQXE	592106412939141000
35	1845.5	15:48:32	TRQX	592106412939150000
86	1845.5	15:48:53	AQXE	606180165496859000
148	1845.5	15:49:08	AQXE	606180165496866000
1	1845.5	15:49:23	AQXE	592106412939175000
10	1845.5	15:49:23	TRQX	606180165496874000
30	1845.5	15:49:23	TRQX	606180165496874000
74	1845.5	15:49:28	CHIX	592106412939177000
5	1845.5	15:49:49	CHIX	592106412939187000
182	1846	15:51:27	XLON	606180165496932000
29	1846	15:51:27	XLON	592106412939235000
7	1846	15:51:27	XLON	592106412939235000
82	1846	15:51:27	XLON	592106412939235000
2	1846	15:51:27	XLON	592106412939235000
131	1846	15:51:27	XLON	606180165496932000
72	1846	15:51:38	XLON	606180165496940000
52	1846	15:51:38	XLON	606180165496940000
197	1846	15:51:40	XLON	592106412939244000
129	1846.5	15:51:54	BATE	606180165496949000
104	1846.5	15:52:22	AQXE	606180165496964000
32	1846.5	15:52:22	AQXE	606180165496964000
127	1846.5	15:52:38	AQXE	606180165496973000
126	1846	15:52:54	AQXE	606180165496981000
119	1846	15:53:09	XLON	606180165496988000
145	1845	15:53:21	BATE	592106412939298000
51	1845	15:53:21	BATE	606180165496993000
20	1845.5	15:53:31	AQXE	592106412939302000
115	1845.5	15:53:31	XLON	606180165496996000
61	1845	15:53:40	XLON	606180165497001000
115	1845	15:53:40	XLON	606180165497001000
262	1845	15:53:40	XLON	606180165497001000
80	1845	15:53:40	BATE	606180165497001000
115	1845	15:53:59	TRQX	592106412939317000
70	1845	15:53:59	TRQX	592106412939317000
59	1845	15:53:59	TRQX	592106412939317000
95	1845	15:54:03	AQXE	606180165497013000
123	1846	15:55:00	CHIX	592106412939353000
123	1846	15:55:00	BATE	606180165497046000
135	1850	15:56:17	XLON	592106412939395000
133	1851	15:56:40	CHIX	606180165497098000
128	1851	15:56:54	CHIX	592106412939415000
149	1851.5	15:57:43	XLON	592106412939442000
179	1851.5	15:57:47	XLON	592106412939444000
212	1851.5	15:58:00	XLON	592106412939451000
133	1851.5	15:58:17	XLON	592106412939460000
115	1851.5	15:58:51	XLON	606180165497167000
115	1851	15:58:51	XLON	592106412939478000
129	1851.5	15:58:51	CHIX	592106412939478000
135	1851	15:58:51	CHIX	606180165497167000
178	1850	15:58:55	CHIX	606180165497170000
230	1850	15:58:55	XLON	592106412939482000
89	1850	15:58:55	XLON	606180165497170000
80	1850	15:58:55	XLON	606180165497170000
115	1850	15:58:55	CHIX	592106412939482000
759	1850	15:58:55	TRQX	606180165497170000
127	1850.5	16:01:55	BATE	592106412939597000
127	1850.5	16:01:55	BATE	592106412939597000
127	1850.5	16:01:55	CHIX	592106412939597000
127	1850.5	16:01:55	CHIX	592106412939597000
127	1850.5	16:01:55	XLON	606180165497282000
127	1850.5	16:01:55	CHIX	606180165497282000
127	1850	16:01:56	BATE	592106412939597000
115	1850	16:01:56	CHIX	606180165497282000
127	1850	16:01:56	CHIX	606180165497282000
127	1850	16:01:56	CHIX	606180165497282000
127	1850	16:01:56	TRQX	592106412939597000
84	1850	16:01:56	XLON	592106412939597000
85	1850	16:01:56	XLON	592106412939597000
127	1850	16:01:56	XLON	592106412939597000
127	1849.5	16:01:56	XLON	606180165497282000
312	1849.5	16:01:56	BATE	592106412939598000
134	1849.5	16:01:56	CHIX	592106412939598000
115	1849.5	16:01:56	TRQX	606180165497282000
115	1849.5	16:01:56	AQXE	592106412939598000
186	1849.5	16:01:56	XLON	606180165497282000
54	1849.5	16:01:56	XLON	606180165497282000
137	1849.5	16:05:28	XLON	592106412939737000
137	1849.5	16:05:28	XLON	592106412939737000
142	1849.5	16:05:28	XLON	606180165497417000
150	1850	16:08:01	BATE	606180165497506000
136	1850	16:08:10	XLON	606180165497510000
66	1850	16:08:22	BATE	592106412939840000
54	1850	16:08:22	BATE	592106412939840000
118	1850	16:08:32	XLON	592106412939846000
127	1850	16:08:36	BATE	606180165497524000
137	1849.5	16:08:46	BATE	592106412939854000
137	1849.5	16:08:46	CHIX	606180165497529000
137	1849.5	16:08:46	BATE	606180165497529000
230	1849	16:09:46	BATE	592106412939892000
83	1849	16:09:46	BATE	592106412939892000
54	1849	16:09:46	BATE	592106412939892000
137	1849	16:09:46	CHIX	592106412939892000
137	1849	16:09:46	AQXE	606180165497565000
137	1849	16:09:46	AQXE	606180165497565000
137	1849	16:09:46	XLON	592106412939892000
137	1849	16:09:46	XLON	606180165497565000
174	1849	16:09:46	TRQX	606180165497565000
120	1849	16:09:46	CHIX	592106412939892000
295	1849	16:09:56	XLON	606180165497575000
115	1849	16:10:03	CHIX	592106412939907000
115	1848.5	16:11:04	BATE	592106412939951000
136	1848.5	16:11:04	CHIX	592106412939951000
137	1848.5	16:11:04	XLON	592106412939951000
136	1848.5	16:11:04	XLON	592106412939951000
127	1848.5	16:11:04	XLON	592106412939951000
137	1848.5	16:11:04	AQXE	606180165497623000
105	1848.5	16:11:04	BATE	606180165497623000
215	1848.5	16:11:04	TRQX	606180165497623000
136	1848.5	16:11:04	TRQX	606180165497623000
136	1848	16:11:05	AQXE	592106412939952000
115	1848	16:11:05	XLON	592106412939952000
120	1848	16:11:05	BATE	592106412939952000
128	1848	16:11:05	XLON	592106412939952000
115	1848	16:11:05	CHIX	606180165497624000
127	1848	16:11:05	CHIX	606180165497624000
127	1848	16:11:05	BATE	606180165497624000
127	1848	16:11:05	CHIX	592106412939952000
133	1849.5	16:14:34	CHIX	606180165497742000
408	1849	16:14:36	XLON	592106412940076000
115	1849	16:14:36	TRQX	606180165497743000
123	1849.5	16:15:30	CHIX	606180165497776000
219	1850.5	16:16:06	XLON	592106412940134000
219	1849.5	16:16:20	XLON	606180165497811000
219	1849.5	16:16:40	XLON	606180165497821000
331	1849	16:16:49	CHIX	592106412940161000
133	1849	16:16:49	TRQX	592106412940161000
123	1849	16:16:49	XLON	606180165497826000
318	1849	16:16:49	XLON	592106412940161000
115	1849	16:16:49	XLON	606180165497826000
203	1849	16:16:49	CHIX	592106412940161000
25	1849	16:16:49	XLON	592106412940161000
128	1849.5	16:18:49	XLON	592106412940248000
392	1848.5	16:18:58	XLON	592106412940255000
123	1848.5	16:18:58	CHIX	592106412940255000
132	1848.5	16:18:58	TRQX	606180165497917000
115	1848.5	16:18:58	CHIX	606180165497917000
137	1848.5	16:18:58	XLON	592106412940255000
128	1848.5	16:18:58	AQXE	606180165497917000
136	1849	16:19:26	XLON	606180165497938000
130	1849	16:20:01	XLON	592106412940306000
150	1848.5	16:20:01	BATE	606180165497966000
119	1849	16:20:16	XLON	592106412940319000
122	1849	16:20:26	XLON	592106412940326000
5	1848.5	16:20:28	CHIX	592106412940328000
252	1849	16:20:33	XLON	606180165497992000
130	1848.5	16:20:50	XLON	592106412940347000
110	1848.5	16:20:50	CHIX	592106412940347000
150	1848.5	16:20:50	AQXE	592106412940347000
115	1848.5	16:20:56	BATE	592106412940351000
115	1848.5	16:20:56	XLON	592106412940352000
104	1849	16:21:46	TRQX	606180165498053000
115	1849	16:21:46	XLON	592106412940396000
11	1849	16:21:46	XLON	592106412940396000
158	1848.5	16:22:00	AQXE	606180165498063000
115	1848	16:22:02	XLON	606180165498064000
128	1848	16:22:02	XLON	606180165498064000
138	1848	16:22:02	XLON	606180165498064000
87	1849.5	16:22:35	BATE	606180165498089000
23	1849.5	16:22:58	CHIX	592106412940448000
23	1849.5	16:22:58	TRQX	606180165498104000
106	1849.5	16:22:58	CHIX	592106412940449000
129	1849	16:23:10	BATE	606180165498112000
26	1849	16:23:13	TRQX	606180165498114000
89	1849	16:23:13	TRQX	606180165498114000
14	1849	16:23:13	BATE	592106412940459000
24	1849	16:23:23	BATE	606180165498120000
101	1849	16:23:23	XLON	592106412940465000
47	1849.5	16:23:40	BATE	606180165498133000
132	1850	16:23:51	XLON	592106412940486000
53	1850	16:23:55	XLON	606180165498143000
134	1849.5	16:24:00	CHIX	606180165498147000
134	1850.5	16:25:10	CHIX	592106412940551000
134	1850.5	16:25:29	CHIX	592106412940565000
131	1850.5	16:25:32	XLON	606180165498220000
143	1850.5	16:25:44	XLON	592106412940574000
143	1851	16:25:51	XLON	606180165498229000
143	1851	16:25:55	AQXE	592106412940580000
143	1851	16:25:58	BATE	592106412940583000
5	1851	16:25:59	CHIX	592106412940583000
32	1851	16:25:59	BATE	606180165498235000
106	1851	16:25:59	AQXE	606180165498235000
143	1850.5	16:26:03	BATE	606180165498237000
40	1851	16:26:07	AQXE	606180165498239000
86	1851	16:26:07	AQXE	606180165498239000
133	1851	16:26:08	AQXE	592106412940589000
133	1851	16:26:12	CHIX	592106412940592000
137	1852	16:26:48	CHIX	592106412940616000
137	1852	16:26:48	CHIX	606180165498267000
137	1852	16:26:53	BATE	592106412940620000
137	1852	16:26:56	BATE	606180165498272000
137	1852	16:27:02	BATE	606180165498277000
75	1852	16:27:10	BATE	592106412940632000
62	1852	16:27:10	BATE	606180165498282000
55	1852	16:27:16	BATE	606180165498286000
82	1852	16:27:16	BATE	606180165498286000
128	1852	16:27:18	CHIX	606180165498287000
10	1852	16:27:18	CHIX	606180165498287000
138	1852	16:27:20	CHIX	592106412940639000
92	1852	16:27:27	CHIX	606180165498294000
46	1852	16:27:27	CHIX	606180165498294000
115	1851	16:27:30	BATE	592106412940648000
115	1851	16:27:30	TRQX	592106412940648000
206	1851	16:27:30	CHIX	606180165498297000
222	1851	16:27:30	CHIX	592106412940648000
115	1851	16:27:30	XLON	606180165498297000
138	1851.5	16:27:50	AQXE	606180165498309000
462	1851.5	16:27:50	AQXE	606180165498309000
196	1851.5	16:27:51	CHIX	592106412940660000
115	1852.5	16:29:00	XLON	606180165498359000
236	1852.5	16:29:03	BATE	592106412940715000
115	1852.5	16:29:03	TRQX	606180165498363000
21	1852.5	16:29:31	CHIX	592106412940737000
317	1852.5	16:29:31	CHIX	592106412940737000
332	1852	16:29:43	CHIX	592106412940749000
115	1852	16:29:43	TRQX	606180165498395000
29	1852.5	16:29:50	XLON	606180165498405000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDVRIAIIR

Related Shares:

FTSE 100 Latest

Value10,249.52

Change-35.23